{"ticker": {"uuid": "473f7416-add4-4fc6-b93f-bc2630222d7f", "symbol": "FDM", "name": "FDM Group (Holdings) plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDM fell 8.81%, moving from 129.40 to 118.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.32 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 39.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.00"}, {"label": "12-Week Change", "value": "-8.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.32"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.199997, "high": 119.877998, "low": 109.199997, "close": 118.0, "volume": 837717}, "trend_line": 127.73, "activity_lines": {"activity_5": 112.519999, "activity_10": 109.874545, "activity_20": 115.871904, "activity_30": 121.654408}, "trend_signal": 0, "fair_value": 308.390805, "relative_strength": -22.319854, "rate_of_change": -0.05737956771439677, "market_dynamics": -0.661198, "expectation": {"probability": 39.9357, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 697.420779, "high": 720.368816, "low": 668.668363, "close": 683.63855, "volume": 919380}, "trend_line": 742.757735, "activity_lines": {"activity_5": 678.45929, "activity_10": 674.778751, "activity_20": 707.240178, "activity_30": 727.521704}, "trend_signal": 0, "fair_value": 957.534511, "relative_strength": -10.353444, "rate_of_change": 0.0008351379610520566, "market_dynamics": -0.668251, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 678.648514, "high": 719.566973, "low": 627.749876, "close": 675.654419, "volume": 1548811}, "trend_line": 742.33151, "activity_lines": {"activity_5": 680.370622, "activity_10": 674.572969, "activity_20": 701.260857, "activity_30": 723.192458}, "trend_signal": 0, "fair_value": 956.191762, "relative_strength": -11.655392, "rate_of_change": -0.05738412135149894, "market_dynamics": -0.680722, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 661.682304, "high": 679.619606, "low": 598.807503, "close": 600.803528, "volume": 634053}, "trend_line": 737.913645, "activity_lines": {"activity_5": 654.326176, "activity_10": 660.863437, "activity_20": 688.565354, "activity_30": 714.061621}, "trend_signal": 0, "fair_value": 954.043335, "relative_strength": -18.878614, "rate_of_change": -0.5951337024613176, "market_dynamics": -0.861661, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 611.781665, "high": 611.781665, "low": 557.888985, "close": 559.88501, "volume": 754205}, "trend_line": 731.599699, "activity_lines": {"activity_5": 619.486996, "activity_10": 641.63412, "activity_20": 673.126599, "activity_30": 702.575902}, "trend_signal": 0, "fair_value": 951.7604, "relative_strength": -24.456938, "rate_of_change": -0.8556483597752129, "market_dynamics": -1.088951, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 563.877109, "high": 601.801431, "low": 556.891021, "close": 578.84729, "volume": 1597384}, "trend_line": 726.084121, "activity_lines": {"activity_5": 598.075631, "activity_10": 628.280578, "activity_20": 660.566809, "activity_30": 692.720908}, "trend_signal": 0, "fair_value": 949.503176, "relative_strength": -18.27098, "rate_of_change": -0.7539065430916757, "market_dynamics": -1.117369, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 572.859099, "high": 617.769656, "low": 572.859099, "close": 590.823364, "volume": 433210}, "trend_line": 720.768193, "activity_lines": {"activity_5": 588.428166, "activity_10": 618.788725, "activity_20": 650.244361, "activity_30": 683.994408}, "trend_signal": 0, "fair_value": 947.143815, "relative_strength": -17.907521, "rate_of_change": -0.7321366555542653, "market_dynamics": -1.307656, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 615.773719, "high": 637.730043, "low": 563.877068, "close": 605.79364, "volume": 447511}, "trend_line": 716.317114, "activity_lines": {"activity_5": 589.958472, "activity_10": 613.376374, "activity_20": 642.349381, "activity_30": 676.576695}, "trend_signal": 0, "fair_value": 945.084882, "relative_strength": -17.584202, "rate_of_change": -0.6175465348260796, "market_dynamics": -1.226776, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 601.801521, "high": 622.759761, "low": 538.407728, "close": 559.88501, "volume": 1422133}, "trend_line": 710.069686, "activity_lines": {"activity_5": 580.843286, "activity_10": 600.067518, "activity_20": 631.240645, "activity_30": 666.484301}, "trend_signal": 0, "fair_value": 942.731663, "relative_strength": -23.347005, "rate_of_change": -0.8721595335218948, "market_dynamics": -1.083381, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 560.883057, "high": 571.861163, "low": 504.994358, "close": 521.960571, "volume": 5497578}, "trend_line": 702.092497, "activity_lines": {"activity_5": 561.814522, "activity_10": 581.928584, "activity_20": 617.901915, "activity_30": 654.348229}, "trend_signal": 0, "fair_value": 939.444062, "relative_strength": -26.563261, "rate_of_change": -1.123437481881189, "market_dynamics": -1.058349, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 515.972422, "high": 611.781713, "low": 503.996273, "close": 580.843323, "volume": 11930081}, "trend_line": 694.68123, "activity_lines": {"activity_5": 564.941638, "activity_10": 577.123429, "activity_20": 611.462701, "activity_30": 646.525702}, "trend_signal": 0, "fair_value": 936.853445, "relative_strength": -17.171453, "rate_of_change": -1.0555969522061355, "market_dynamics": -0.799602, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 573.85716, "high": 608.787595, "low": 560.883053, "close": 576.851196, "volume": 883752}, "trend_line": 687.336438, "activity_lines": {"activity_5": 566.604976, "activity_10": 573.675742, "activity_20": 605.611765, "activity_30": 638.923764}, "trend_signal": 0, "fair_value": 934.160551, "relative_strength": -14.26404, "rate_of_change": -1.0572895427158704, "market_dynamics": -0.677145, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 576.851179, "high": 580.8433, "low": 542.918769, "close": 574.855225, "volume": 665325}, "trend_line": 681.089146, "activity_lines": {"activity_5": 568.534469, "activity_10": 571.806741, "activity_20": 600.268408, "activity_30": 631.666911}, "trend_signal": 0, "fair_value": 931.173672, "relative_strength": -15.000175, "rate_of_change": -0.9089132562473016, "market_dynamics": -0.588214, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 568.867024, "high": 607.789582, "low": 563.877087, "close": 569.865112, "volume": 3405485}, "trend_line": 671.981616, "activity_lines": {"activity_5": 570.863151, "activity_10": 570.863158, "activity_20": 594.957429, "activity_30": 624.491167}, "trend_signal": 0, "fair_value": 928.244277, "relative_strength": -16.740526, "rate_of_change": -1.3372008720867203, "market_dynamics": -0.430099, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 571.86121, "high": 585.833386, "low": 549.90487, "close": 555.892944, "volume": 736132}, "trend_line": 664.337313, "activity_lines": {"activity_5": 567.869104, "activity_10": 567.941698, "activity_20": 588.965937, "activity_30": 617.001576}, "trend_signal": 0, "fair_value": 924.98247, "relative_strength": -18.47745, "rate_of_change": -1.1375762101206106, "market_dynamics": -0.51428, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 547.908897, "high": 567.869097, "low": 532.938698, "close": 545.912781, "volume": 1142196}, "trend_line": 655.562146, "activity_lines": {"activity_5": 559.286178, "activity_10": 563.278246, "activity_20": 582.67889, "activity_30": 609.361283}, "trend_signal": 0, "fair_value": 921.899533, "relative_strength": -21.899897, "rate_of_change": -1.3208902809287202, "market_dynamics": -0.478176, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 538.92664, "high": 557.888979, "low": 502.160718, "close": 510.147369, "volume": 898087}, "trend_line": 645.860861, "activity_lines": {"activity_5": 541.11015, "activity_10": 552.710801, "activity_20": 573.583551, "activity_30": 599.979685}, "trend_signal": 0, "fair_value": 918.485079, "relative_strength": -26.252821, "rate_of_change": -1.4798421567190343, "market_dynamics": -0.54031, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 507.152383, "high": 524.123981, "low": 486.187388, "close": 519.132324, "volume": 1103131}, "trend_line": 634.86269, "activity_lines": {"activity_5": 530.376029, "activity_10": 545.24382, "activity_20": 566.083663, "activity_30": 591.80365}, "trend_signal": 0, "fair_value": 915.30716, "relative_strength": -23.840027, "rate_of_change": -1.7028700241985952, "market_dynamics": -0.580103, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 541.095675, "high": 541.095675, "low": 468.716656, "close": 479.698303, "volume": 670123}, "trend_line": 622.516794, "activity_lines": {"activity_5": 510.212095, "activity_10": 532.182678, "activity_20": 555.35882, "activity_30": 581.793044}, "trend_signal": 0, "fair_value": 911.68474, "relative_strength": -28.075821, "rate_of_change": -1.9446560956354262, "market_dynamics": -0.618002, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 464.72331, "high": 498.666581, "low": 435.771698, "close": 435.771698, "volume": 841944}, "trend_line": 610.602389, "activity_lines": {"activity_5": 481.41708, "activity_10": 512.59282, "activity_20": 541.373238, "activity_30": 569.744974}, "trend_signal": 0, "fair_value": 908.087489, "relative_strength": -35.08764, "rate_of_change": -1.913909008533509, "market_dynamics": -0.825984, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 440.763355, "high": 449.249161, "low": 412.810062, "close": 419.299255, "volume": 3249094}, "trend_line": 598.438222, "activity_lines": {"activity_5": 455.139333, "activity_10": 491.575044, "activity_20": 526.917515, "activity_30": 557.402836}, "trend_signal": 0, "fair_value": 904.21849, "relative_strength": -35.466, "rate_of_change": -1.992158435528168, "market_dynamics": -0.96424, "expectation": {"probability": 43.4248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 419.798382, "high": 431.279221, "low": 397.835115, "close": 406.820099, "volume": 7500061}, "trend_line": 587.886822, "activity_lines": {"activity_5": 433.142769, "activity_10": 471.225494, "activity_20": 512.588186, "activity_30": 545.040376}, "trend_signal": 0, "fair_value": 900.435653, "relative_strength": -35.938673, "rate_of_change": -1.7631560973389737, "market_dynamics": -1.194165, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 408.317589, "high": 475.704996, "low": 405.322594, "close": 470.214172, "volume": 2167774}, "trend_line": 580.845393, "activity_lines": {"activity_5": 439.166048, "activity_10": 465.493614, "activity_20": 505.614572, "activity_30": 537.448593}, "trend_signal": 0, "fair_value": 896.829125, "relative_strength": -26.853175, "rate_of_change": -1.1977524816843244, "market_dynamics": -1.191862, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 481.694953, "high": 488.184119, "low": 449.24916, "close": 466.220825, "volume": 2073365}, "trend_line": 572.839401, "activity_lines": {"activity_5": 447.119421, "activity_10": 460.938236, "activity_20": 499.238926, "activity_30": 530.053459}, "trend_signal": 0, "fair_value": 893.043623, "relative_strength": -26.421068, "rate_of_change": -1.3783344236665045, "market_dynamics": -0.991054, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 411.811774, "high": 424.290918, "low": 361.895195, "close": 402.327606, "volume": 3620090}, "trend_line": 563.135994, "activity_lines": {"activity_5": 434.673553, "activity_10": 446.65035, "activity_20": 487.419081, "activity_30": 519.052698}, "trend_signal": 0, "fair_value": 888.784642, "relative_strength": -37.164662, "rate_of_change": -1.69391403298391, "market_dynamics": -0.944969, "expectation": {"probability": 42.727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 406.320934, "high": 419.798377, "low": 383.359309, "close": 408.816772, "volume": 829584}, "trend_line": 554.38057, "activity_lines": {"activity_5": 426.620347, "activity_10": 436.33441, "activity_20": 476.967525, "activity_30": 509.096619}, "trend_signal": 0, "fair_value": 884.758978, "relative_strength": -35.382453, "rate_of_change": -1.5547619213272927, "market_dynamics": -0.987954, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 401.828419, "high": 411.811734, "low": 380.863486, "close": 390.846802, "volume": 822446}, "trend_line": 545.225692, "activity_lines": {"activity_5": 413.275983, "activity_10": 425.243857, "activity_20": 465.614213, "activity_30": 498.546054}, "trend_signal": 0, "fair_value": 880.528652, "relative_strength": -37.892812, "rate_of_change": -1.6513706459806217, "market_dynamics": -1.180953, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 372.377658, "high": 412.810055, "low": 364.890171, "close": 408.816772, "volume": 926702}, "trend_line": 537.833844, "activity_lines": {"activity_5": 406.986495, "activity_10": 419.589673, "activity_20": 456.924596, "activity_30": 489.745478}, "trend_signal": 0, "fair_value": 876.790568, "relative_strength": -34.569106, "rate_of_change": -1.355740954334922, "market_dynamics": -1.309732, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 384.856786, "high": 436.270861, "low": 380.364283, "close": 422.29422, "volume": 4284207}, "trend_line": 529.461148, "activity_lines": {"activity_5": 409.28265, "activity_10": 418.391671, "activity_20": 450.456531, "activity_30": 482.291309}, "trend_signal": 0, "fair_value": 873.068581, "relative_strength": -31.869307, "rate_of_change": -1.5567439820689342, "market_dynamics": -1.004268, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 399.332577, "high": 467.718329, "low": 399.332577, "close": 441.262543, "volume": 506099}, "trend_line": 521.953538, "activity_lines": {"activity_5": 420.830019, "activity_10": 421.686166, "activity_20": 446.450166, "activity_30": 476.601076}, "trend_signal": 0, "fair_value": 869.212557, "relative_strength": -29.236968, "rate_of_change": -1.417971843327775, "market_dynamics": -0.602969, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 451.745017, "high": 490.180738, "low": 422.294237, "close": 457.734985, "volume": 376090}, "trend_line": 514.030524, "activity_lines": {"activity_5": 435.27254, "activity_10": 427.875817, "activity_20": 444.396882, "activity_30": 472.457944}, "trend_signal": 0, "fair_value": 864.963656, "relative_strength": -26.214413, "rate_of_change": -1.5179538834738135, "market_dynamics": -0.076436, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 437.768382, "high": 468.71666, "low": 421.795068, "close": 444.257507, "volume": 558462}, "trend_line": 506.051156, "activity_lines": {"activity_5": 441.961354, "activity_10": 430.916185, "activity_20": 441.646259, "activity_30": 467.956459}, "trend_signal": 0, "fair_value": 860.653922, "relative_strength": -27.264261, "rate_of_change": -1.5523140411793954, "market_dynamics": 0.311577, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 426.786689, "high": 455.738301, "low": 418.001398, "close": 436.77002, "volume": 622499}, "trend_line": 498.088342, "activity_lines": {"activity_5": 442.593626, "activity_10": 431.914512, "activity_20": 438.81394, "activity_30": 463.486708}, "trend_signal": 0, "fair_value": 856.922477, "relative_strength": -27.087011, "rate_of_change": -1.573519575163263, "market_dynamics": 0.462588, "expectation": {"probability": 43.6201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 434.274222, "high": 441.262511, "low": 419.798384, "close": 429.282532, "volume": 733879}, "trend_line": 492.370976, "activity_lines": {"activity_5": 438.866518, "activity_10": 432.159554, "activity_20": 435.926076, "activity_30": 459.047624}, "trend_signal": 0, "fair_value": 853.315583, "relative_strength": -25.954781, "rate_of_change": -1.1478618385330581, "market_dynamics": 0.586123, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 421.295893, "high": 474.207495, "low": 419.065611, "close": 458.234161, "volume": 524080}, "trend_line": 488.982614, "activity_lines": {"activity_5": 444.324066, "activity_10": 438.340133, "activity_20": 436.464951, "activity_30": 456.845249}, "trend_signal": 0, "fair_value": 849.798418, "relative_strength": -22.017674, "rate_of_change": -0.68817257010697, "market_dynamics": 0.635928, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 459.232471, "high": 471.21249, "low": 435.272546, "close": 445.755035, "volume": 2461433}, "trend_line": 484.546206, "activity_lines": {"activity_5": 444.490464, "activity_10": 441.235297, "activity_20": 436.280379, "activity_30": 454.056372}, "trend_signal": 0, "fair_value": 845.932037, "relative_strength": -23.019694, "rate_of_change": -0.9072731571597407, "market_dynamics": 0.784473, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 432.776703, "high": 450.247502, "low": 419.798374, "close": 428.783356, "volume": 805818}, "trend_line": 479.144872, "activity_lines": {"activity_5": 439.798299, "activity_10": 440.373097, "activity_20": 434.956399, "activity_30": 450.458769}, "trend_signal": 0, "fair_value": 842.161389, "relative_strength": -24.712493, "rate_of_change": -1.1147201098918444, "market_dynamics": 0.725816, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 447.751685, "high": 447.751685, "low": 410.488937, "close": 424.790039, "volume": 2250696}, "trend_line": 473.111419, "activity_lines": {"activity_5": 434.806639, "activity_10": 438.095083, "activity_20": 433.63955, "activity_30": 446.952006}, "trend_signal": 0, "fair_value": 838.403492, "relative_strength": -25.887164, "rate_of_change": -1.2592126833823254, "market_dynamics": 0.722077, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 437.768378, "high": 438.766709, "low": 393.342602, "close": 412.810059, "volume": 1420863}, "trend_line": 468.20892, "activity_lines": {"activity_5": 426.620317, "activity_10": 433.348469, "activity_20": 431.631, "activity_30": 443.061596}, "trend_signal": 0, "fair_value": 834.632714, "relative_strength": -27.018119, "rate_of_change": -1.0362250419493753, "market_dynamics": 0.67363, "expectation": {"probability": 41.911, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 413.808409, "high": 427.78505, "low": 377.868492, "close": 404.823395, "volume": 1048437}, "trend_line": 464.304348, "activity_lines": {"activity_5": 416.869938, "activity_10": 427.322172, "activity_20": 429.180331, "activity_30": 438.972207}, "trend_signal": 0, "fair_value": 830.491167, "relative_strength": -27.175243, "rate_of_change": -0.8339379779436866, "market_dynamics": 0.470867, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 412.810033, "high": 425.788342, "low": 388.853095, "close": 402.826752, "volume": 633436}, "trend_line": 458.370462, "activity_lines": {"activity_5": 410.01473, "activity_10": 421.59538, "activity_20": 426.686878, "activity_30": 435.00591}, "trend_signal": 0, "fair_value": 826.387953, "relative_strength": -26.198352, "rate_of_change": -1.2780164617368668, "market_dynamics": 0.441739, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 418.800067, "high": 421.795094, "low": 377.369293, "close": 377.369293, "volume": 2842001}, "trend_line": 451.721065, "activity_lines": {"activity_5": 397.535588, "activity_10": 412.238291, "activity_20": 421.847346, "activity_30": 429.780028}, "trend_signal": 0, "fair_value": 822.095986, "relative_strength": -30.353565, "rate_of_change": -1.450660012206451, "market_dynamics": 0.263555, "expectation": {"probability": 40.289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 386.354299, "high": 402.826759, "low": 313.226525, "close": 334.441071, "volume": 1860646}, "trend_line": 443.70726, "activity_lines": {"activity_5": 374.174642, "activity_10": 396.292219, "activity_20": 413.059653, "activity_30": 422.213577}, "trend_signal": 0, "fair_value": 817.707796, "relative_strength": -38.790249, "rate_of_change": -1.7740605034657815, "market_dynamics": -0.086609, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 330.447716, "high": 358.900162, "low": 325.955224, "close": 342.427704, "volume": 2056584}, "trend_line": 436.126013, "activity_lines": {"activity_5": 359.499172, "activity_10": 383.658789, "activity_20": 405.679131, "activity_30": 415.679412}, "trend_signal": 0, "fair_value": 813.409152, "relative_strength": -36.583903, "rate_of_change": -1.7086145942259359, "market_dynamics": -0.369705, "expectation": {"probability": 42.7801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 334.44106, "high": 359.399348, "low": 320.963533, "close": 340.930206, "volume": 455546}, "trend_line": 428.960589, "activity_lines": {"activity_5": 349.016693, "activity_10": 372.332265, "activity_20": 398.745481, "activity_30": 409.537747}, "trend_signal": 0, "fair_value": 808.870818, "relative_strength": -35.712726, "rate_of_change": -1.6429710190205906, "market_dynamics": -0.735789, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 347.918527, "high": 356.404345, "low": 328.076686, "close": 328.950226, "volume": 2293196}, "trend_line": 421.728503, "activity_lines": {"activity_5": 338.800433, "activity_10": 360.960363, "activity_20": 390.963249, "activity_30": 403.085466}, "trend_signal": 0, "fair_value": 804.12786, "relative_strength": -37.758773, "rate_of_change": -1.685955816327928, "market_dynamics": -0.905329, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 329.948577, "high": 358.401005, "low": 314.474438, "close": 329.948578, "volume": 1079341}, "trend_line": 415.721877, "activity_lines": {"activity_5": 333.842059, "activity_10": 351.893702, "activity_20": 383.656415, "activity_30": 397.16418}, "trend_signal": 0, "fair_value": 799.442432, "relative_strength": -35.92722, "rate_of_change": -1.4242874164945838, "market_dynamics": -0.96099, "expectation": {"probability": 41.9081, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 338.434375, "high": 349.416022, "low": 313.975292, "close": 333.442719, "volume": 493612}, "trend_line": 409.532224, "activity_lines": {"activity_5": 333.20978, "activity_10": 345.259336, "activity_20": 376.972348, "activity_30": 391.855848}, "trend_signal": 0, "fair_value": 795.047843, "relative_strength": -36.356598, "rate_of_change": -1.488892777225679, "market_dynamics": -1.001162, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 339.432728, "high": 366.387642, "low": 299.499466, "close": 357.901825, "volume": 2146484}, "trend_line": 405.472341, "activity_lines": {"activity_5": 340.797093, "activity_10": 344.732941, "activity_20": 372.976644, "activity_30": 388.524854}, "trend_signal": 0, "fair_value": 790.848392, "relative_strength": -31.441178, "rate_of_change": -0.9913464098981412, "market_dynamics": -0.769283, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 375.871779, "high": 386.853454, "low": 346.421042, "close": 385.355957, "volume": 834926}, "trend_line": 403.791816, "activity_lines": {"activity_5": 356.504175, "activity_10": 350.196537, "activity_20": 371.902249, "activity_30": 387.227023}, "trend_signal": 0, "fair_value": 787.060447, "relative_strength": -27.327008, "rate_of_change": -0.4144610692446686, "market_dynamics": -0.585917, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 385.355946, "high": 427.270895, "low": 370.880134, "close": 413.808411, "volume": 826477}, "trend_line": 403.608788, "activity_lines": {"activity_5": 378.733692, "activity_10": 361.18726, "activity_20": 373.803834, "activity_30": 387.873255}, "trend_signal": 0, "fair_value": 783.365395, "relative_strength": -20.924829, "rate_of_change": -0.045327317877086166, "market_dynamics": -0.202025, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 410.314242, "high": 447.751718, "low": 386.853454, "close": 440.763397, "volume": 815040}, "trend_line": 404.740231, "activity_lines": {"activity_5": 404.290991, "activity_10": 376.879224, "activity_20": 378.481734, "activity_30": 390.270326}, "trend_signal": 0, "fair_value": 779.836739, "relative_strength": -13.816847, "rate_of_change": 0.28033160665470697, "market_dynamics": 0.28288, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 427.285854, "high": 464.224179, "low": 427.285854, "close": 449.748322, "volume": 1420433}, "trend_line": 404.058036, "activity_lines": {"activity_5": 425.455611, "activity_10": 393.05219, "activity_20": 384.031981, "activity_30": 393.174074}, "trend_signal": 0, "fair_value": 776.557451, "relative_strength": -10.574834, "rate_of_change": -0.16855131952523364, "market_dynamics": 0.675135, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 459.232479, "high": 471.212457, "low": 390.846771, "close": 404.50177, "volume": 1941672}, "trend_line": 402.000735, "activity_lines": {"activity_5": 423.784341, "activity_10": 398.902014, "activity_20": 385.21123, "activity_30": 393.202702}, "trend_signal": 0, "fair_value": 772.757994, "relative_strength": -18.208776, "rate_of_change": -0.5091597782255209, "market_dynamics": 0.950687, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 389.520223, "high": 417.985147, "low": 358.058949, "close": 376.036804, "volume": 600004}, "trend_line": 401.124374, "activity_lines": {"activity_5": 409.518085, "activity_10": 398.447771, "activity_20": 383.797534, "activity_30": 391.52761}, "trend_signal": 0, "fair_value": 768.72493, "relative_strength": -21.988424, "rate_of_change": -0.21799985017441104, "market_dynamics": 0.914539, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 381.530065, "high": 409.495619, "low": 365.549724, "close": 404.50177, "volume": 1089964}, "trend_line": 400.980541, "activity_lines": {"activity_5": 405.361428, "activity_10": 402.530675, "activity_20": 385.486203, "activity_30": 391.745506}, "trend_signal": 0, "fair_value": 764.720915, "relative_strength": -16.152061, "rate_of_change": -0.03585745701904725, "market_dynamics": 0.867652, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 404.501759, "high": 421.980251, "low": 384.526383, "close": 410.494354, "volume": 2979993}, "trend_line": 401.635459, "activity_lines": {"activity_5": 403.822742, "activity_10": 406.329474, "activity_20": 387.942038, "activity_30": 392.359301}, "trend_signal": 0, "fair_value": 760.704176, "relative_strength": -13.459077, "rate_of_change": 0.16332912274663453, "market_dynamics": 0.867337, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 396.012227, "high": 420.981472, "low": 376.036843, "close": 404.50177, "volume": 447812}, "trend_line": 401.491626, "activity_lines": {"activity_5": 402.304464, "activity_10": 407.574245, "activity_20": 389.914242, "activity_30": 392.544224}, "trend_signal": 0, "fair_value": 756.495605, "relative_strength": -14.271866, "rate_of_change": -0.03581182805874448, "market_dynamics": 0.742259, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 404.501738, "high": 416.986356, "low": 365.549738, "close": 393.515289, "volume": 646954}, "trend_line": 400.532328, "activity_lines": {"activity_5": 400.140462, "activity_10": 405.52949, "activity_20": 390.936725, "activity_30": 392.029622}, "trend_signal": 0, "fair_value": 752.33167, "relative_strength": -16.204835, "rate_of_change": -0.238933501442441, "market_dynamics": 0.750697, "expectation": {"probability": 40.9908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 397.510379, "high": 429.970371, "low": 388.022066, "close": 407.997437, "volume": 212928}, "trend_line": 399.423491, "activity_lines": {"activity_5": 403.536275, "activity_10": 405.470336, "activity_20": 393.430339, "activity_30": 392.511242}, "trend_signal": 0, "fair_value": 747.685252, "relative_strength": -11.214782, "rate_of_change": -0.27684082469367965, "market_dynamics": 0.68615, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 424.477138, "high": 428.472217, "low": 391.517754, "close": 417.485779, "volume": 250936}, "trend_line": 398.081851, "activity_lines": {"activity_5": 407.96416, "activity_10": 406.724672, "activity_20": 396.812491, "activity_30": 393.67655}, "trend_signal": 0, "fair_value": 742.792822, "relative_strength": -9.887097, "rate_of_change": -0.3358941149508006, "market_dynamics": 0.51981, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 417.985116, "high": 448.946983, "low": 395.978283, "close": 419.483276, "volume": 451759}, "trend_line": 397.256044, "activity_lines": {"activity_5": 412.192277, "activity_10": 408.275328, "activity_20": 400.315076, "activity_30": 395.057288}, "trend_signal": 0, "fair_value": 737.809966, "relative_strength": -7.664795, "rate_of_change": -0.20744653340149327, "market_dynamics": 0.552502, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 424.477146, "high": 430.969138, "low": 391.51775, "close": 417.985168, "volume": 303893}, "trend_line": 396.629882, "activity_lines": {"activity_5": 415.321763, "activity_10": 409.940512, "activity_20": 403.474442, "activity_30": 396.39465}, "trend_signal": 0, "fair_value": 732.664069, "relative_strength": -7.083481, "rate_of_change": -0.1576217679900083, "market_dynamics": 0.595774, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 413.490668, "high": 442.954367, "low": 401.006045, "close": 432.467285, "volume": 264118}, "trend_line": 396.73604, "activity_lines": {"activity_5": 422.379728, "activity_10": 414.81632, "activity_20": 407.615227, "activity_30": 398.706741}, "trend_signal": 1, "fair_value": 727.419209, "relative_strength": -4.609129, "rate_of_change": 0.02676500304633969, "market_dynamics": 0.624567, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 420.482039, "high": 442.954391, "low": 402.504215, "close": 428.472229, "volume": 1025513}, "trend_line": 395.743976, "activity_lines": {"activity_5": 425.509208, "activity_10": 418.45729, "activity_20": 410.946771, "activity_30": 400.754237}, "trend_signal": 1, "fair_value": 722.084807, "relative_strength": -4.773948, "rate_of_change": -0.2500564355081095, "market_dynamics": 0.629025, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 427.473456, "high": 430.469766, "low": 404.501753, "close": 415.48822, "volume": 308312}, "trend_line": 394.735082, "activity_lines": {"activity_5": 422.945699, "activity_10": 418.78416, "activity_20": 412.624876, "activity_30": 402.028059}, "trend_signal": 1, "fair_value": 716.437021, "relative_strength": -7.315337, "rate_of_change": -0.25493603470542736, "market_dynamics": 0.46928, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 410.494356, "high": 424.477181, "low": 399.507912, "close": 402.504211, "volume": 243881}, "trend_line": 393.859111, "activity_lines": {"activity_5": 416.187357, "activity_10": 416.550547, "activity_20": 412.654323, "activity_30": 402.529293}, "trend_signal": 1, "fair_value": 710.309623, "relative_strength": -7.232603, "rate_of_change": -0.22191364283147066, "market_dynamics": 0.238373, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 401.505432, "high": 419.483331, "low": 392.516503, "close": 400.506683, "volume": 280164}, "trend_line": 393.049665, "activity_lines": {"activity_5": 409.895111, "activity_10": 414.099023, "activity_20": 412.148026, "activity_30": 402.958169}, "trend_signal": 1, "fair_value": 704.322858, "relative_strength": -7.968047, "rate_of_change": -0.20551663714083285, "market_dynamics": 0.025376, "expectation": {"probability": 38.1198, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 391.517776, "high": 422.479608, "low": 388.521424, "close": 393.0159, "volume": 561154}, "trend_line": 392.38986, "activity_lines": {"activity_5": 402.271169, "activity_10": 410.358176, "activity_20": 410.608969, "activity_30": 402.955991}, "trend_signal": 1, "fair_value": 698.518231, "relative_strength": -8.593579, "rate_of_change": -0.16786809880629355, "market_dynamics": -0.193029, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 399.507887, "high": 413.490663, "low": 365.050344, "close": 384.526337, "volume": 510785}, "trend_line": 391.713291, "activity_lines": {"activity_5": 394.447465, "activity_10": 405.082852, "activity_20": 408.094173, "activity_30": 402.448666}, "trend_signal": 1, "fair_value": 692.966058, "relative_strength": -10.821082, "rate_of_change": -0.1724226512886883, "market_dynamics": -0.376803, "expectation": {"probability": 40.3725, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 378.034334, "high": 408.49681, "low": 378.034334, "close": 389.520203, "volume": 300073}, "trend_line": 391.26974, "activity_lines": {"activity_5": 391.218109, "activity_10": 401.142251, "activity_20": 406.058933, "activity_30": 402.307177}, "trend_signal": 0, "fair_value": 687.829488, "relative_strength": -8.649193, "rate_of_change": -0.11323358440753382, "market_dynamics": -0.470103, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 399.008515, "high": 416.486986, "low": 376.536205, "close": 385.121674, "volume": 240463}, "trend_line": 391.528153, "activity_lines": {"activity_5": 388.253778, "activity_10": 396.910382, "activity_20": 403.720444, "activity_30": 401.910527}, "trend_signal": 0, "fair_value": 682.4985, "relative_strength": -9.023492, "rate_of_change": 0.06604471891947529, "market_dynamics": -0.613177, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 384.122651, "high": 417.090291, "low": 374.332281, "close": 382.624146, "volume": 261598}, "trend_line": 393.134255, "activity_lines": {"activity_5": 385.615774, "activity_10": 392.849174, "activity_20": 401.409055, "activity_30": 401.336075}, "trend_signal": 0, "fair_value": 677.08757, "relative_strength": -10.379406, "rate_of_change": 0.41021366859410013, "market_dynamics": -0.731902, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 397.609379, "high": 397.609379, "low": 359.64669, "close": 371.634918, "volume": 410298}, "trend_line": 394.107829, "activity_lines": {"activity_5": 380.506863, "activity_10": 387.432852, "activity_20": 398.370713, "activity_30": 399.949021}, "trend_signal": 0, "fair_value": 671.785207, "relative_strength": -11.439697, "rate_of_change": 0.24764415403078652, "market_dynamics": -0.816152, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 371.634929, "high": 391.615295, "low": 349.962211, "close": 359.646698, "volume": 1049421}, "trend_line": 394.731712, "activity_lines": {"activity_5": 372.827277, "activity_10": 380.942897, "activity_20": 394.347144, "activity_30": 397.725723}, "trend_signal": 0, "fair_value": 666.047977, "relative_strength": -12.90706, "rate_of_change": 0.15830261519621697, "market_dynamics": -0.864148, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357.149164, "high": 373.133452, "low": 324.181532, "close": 347.658478, "volume": 355063}, "trend_line": 395.35532, "activity_lines": {"activity_5": 362.81026, "activity_10": 373.524638, "activity_20": 389.259887, "activity_30": 394.68874}, "trend_signal": 0, "fair_value": 660.438481, "relative_strength": -14.053656, "rate_of_change": 0.15798274651923333, "market_dynamics": -0.999454, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 348.15799, "high": 365.141287, "low": 312.692823, "close": 321.68399, "volume": 908139}, "trend_line": 395.079834, "activity_lines": {"activity_5": 346.925863, "activity_10": 362.617014, "activity_20": 381.969553, "activity_30": 389.935751}, "trend_signal": 0, "fair_value": 654.751987, "relative_strength": -19.966758, "rate_of_change": -0.06968061034312142, "market_dynamics": -1.096478, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 321.683987, "high": 335.170757, "low": 304.700671, "close": 313.691864, "volume": 825713}, "trend_line": 394.421472, "activity_lines": {"activity_5": 332.606602, "activity_10": 351.725734, "activity_20": 374.34097, "activity_30": 384.684914}, "trend_signal": 0, "fair_value": 649.58965, "relative_strength": -23.338435, "rate_of_change": -0.16664024415885803, "market_dynamics": -1.146675, "expectation": {"probability": 39.9787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 301.703623, "high": 341.66437, "low": 301.703623, "close": 323.182526, "volume": 451340}, "trend_line": 393.264162, "activity_lines": {"activity_5": 326.046381, "activity_10": 344.138481, "activity_20": 368.048688, "activity_30": 380.088853}, "trend_signal": 0, "fair_value": 644.603229, "relative_strength": -20.862456, "rate_of_change": -0.29341962397016647, "market_dynamics": -1.284888, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 322.683021, "high": 327.890905, "low": 312.193313, "close": 317.687897, "volume": 765169}, "trend_line": 391.00856, "activity_lines": {"activity_5": 320.884776, "activity_10": 336.821901, "activity_20": 361.568026, "activity_30": 375.212965}, "trend_signal": 0, "fair_value": 639.389789, "relative_strength": -21.923506, "rate_of_change": -0.5735590012903363, "market_dynamics": -1.267353, "expectation": {"probability": 39.9788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 318.187408, "high": 321.683973, "low": 307.697738, "close": 310.694794, "volume": 835750}, "trend_line": 387.57144, "activity_lines": {"activity_5": 316.18939, "activity_10": 329.449093, "activity_20": 354.851399, "activity_30": 370.031432}, "trend_signal": 0, "fair_value": 633.568919, "relative_strength": -23.012375, "rate_of_change": -0.879039579082359, "market_dynamics": -1.301616, "expectation": {"probability": 39.3547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 304.70067, "high": 325.68006, "low": 300.377923, "close": 304.201172, "volume": 327853}, "trend_line": 383.019365, "activity_lines": {"activity_5": 311.79371, "activity_10": 322.328815, "activity_20": 348.02486, "activity_30": 364.652705}, "trend_signal": 0, "fair_value": 627.540199, "relative_strength": -22.002625, "rate_of_change": -1.1745124976185042, "market_dynamics": -1.412891, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 304.201186, "high": 320.705946, "low": 302.702658, "close": 315.190369, "volume": 88630}, "trend_line": 378.5341, "activity_lines": {"activity_5": 312.226616, "activity_10": 318.677856, "activity_20": 342.793875, "activity_30": 360.27664}, "trend_signal": 0, "fair_value": 621.428485, "relative_strength": -19.170458, "rate_of_change": -1.1710282585842546, "market_dynamics": -1.395968, "expectation": {"probability": 40.2808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 311.194305, "high": 319.685949, "low": 302.702633, "close": 308.197235, "volume": 137829}, "trend_line": 375.323949, "activity_lines": {"activity_5": 310.228577, "activity_10": 314.981485, "activity_20": 337.386375, "activity_30": 355.738778}, "trend_signal": 0, "fair_value": 615.463741, "relative_strength": -21.032675, "rate_of_change": -0.8480480358308528, "market_dynamics": -1.415839, "expectation": {"probability": 39.2101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 312.193328, "high": 320.185477, "low": 278.226692, "close": 279.72522, "volume": 839868}, "trend_line": 372.113563, "activity_lines": {"activity_5": 299.738886, "activity_10": 307.261798, "activity_20": 329.859017, "activity_30": 349.571118}, "trend_signal": 0, "fair_value": 609.674503, "relative_strength": -27.857558, "rate_of_change": -0.855364015153754, "market_dynamics": -1.395269, "expectation": {"probability": 38.9987, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 274.230599, "high": 292.712443, "low": 254.749759, "close": 261.742889, "volume": 2207456}, "trend_line": 367.354934, "activity_lines": {"activity_5": 285.785929, "activity_10": 297.725713, "activity_20": 321.327376, "activity_30": 342.450429}, "trend_signal": 0, "fair_value": 604.038509, "relative_strength": -33.808167, "rate_of_change": -1.2788109526660776, "market_dynamics": -1.244915, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 262.242387, "high": 277.727161, "low": 256.74778, "close": 275.229614, "volume": 2384535}, "trend_line": 362.846109, "activity_lines": {"activity_5": 279.592008, "activity_10": 292.203862, "activity_20": 314.812305, "activity_30": 336.50686}, "trend_signal": 0, "fair_value": 599.077145, "relative_strength": -29.569218, "rate_of_change": -1.2273756475528927, "market_dynamics": -1.111987, "expectation": {"probability": 40.2106, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 273.731096, "high": 282.222755, "low": 224.779177, "close": 234.269867, "volume": 4729088}, "trend_line": 357.171712, "activity_lines": {"activity_5": 261.676276, "activity_10": 280.079409, "activity_20": 305.002375, "activity_30": 328.211619}, "trend_signal": 0, "fair_value": 593.968294, "relative_strength": -40.451276, "rate_of_change": -1.563857751055558, "market_dynamics": -1.007582, "expectation": {"probability": 39.6116, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.774276, "high": 242.761519, "low": 227.27673, "close": 234.769379, "volume": 1136719}, "trend_line": 351.880182, "activity_lines": {"activity_5": 249.321747, "activity_10": 269.489813, "activity_20": 296.031621, "activity_30": 320.314694}, "trend_signal": 0, "fair_value": 589.080015, "relative_strength": -39.748869, "rate_of_change": -1.481508703578413, "market_dynamics": -1.01025, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.769379, "high": 244.26005, "low": 225.278696, "close": 242.262009, "volume": 1196326}, "trend_line": 346.355668, "activity_lines": {"activity_5": 244.359952, "activity_10": 261.870025, "activity_20": 288.528007, "activity_30": 313.242554}, "trend_signal": 0, "fair_value": 584.974984, "relative_strength": -37.317884, "rate_of_change": -1.5699986195869395, "market_dynamics": -1.021608, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 234.769379, "high": 246.258093, "low": 223.780176, "close": 229.774277, "volume": 1576498}, "trend_line": 340.098618, "activity_lines": {"activity_5": 237.733127, "activity_10": 253.35112, "activity_20": 280.512533, "activity_30": 305.721174}, "trend_signal": 0, "fair_value": 581.071207, "relative_strength": -39.334477, "rate_of_change": -1.8065389361550717, "market_dynamics": -1.070366, "expectation": {"probability": 40.9614, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.27476, "high": 238.265925, "low": 214.666123, "close": 218.285568, "volume": 4144598}, "trend_line": 333.392027, "activity_lines": {"activity_5": 229.407973, "activity_10": 244.21464, "activity_20": 272.163592, "activity_30": 297.862268}, "trend_signal": 0, "fair_value": 577.004278, "relative_strength": -42.647053, "rate_of_change": -1.9719547934181854, "market_dynamics": -1.045991, "expectation": {"probability": 40.2966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 222.781158, "high": 236.267909, "low": 215.78801, "close": 225.778214, "volume": 1549219}, "trend_line": 326.985129, "activity_lines": {"activity_5": 227.376638, "activity_10": 238.002563, "activity_20": 265.322694, "activity_30": 290.919441}, "trend_signal": 0, "fair_value": 572.755223, "relative_strength": -39.070454, "rate_of_change": -1.9217310196803277, "market_dynamics": -1.033384, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 224.779188, "high": 233.270839, "low": 210.792929, "close": 218.285568, "volume": 1262331}, "trend_line": 319.845738, "activity_lines": {"activity_5": 223.413864, "activity_10": 232.053861, "activity_20": 258.515096, "activity_30": 283.906566}, "trend_signal": 0, "fair_value": 567.86357, "relative_strength": -40.132579, "rate_of_change": -2.183399294589935, "market_dynamics": -1.052209, "expectation": {"probability": 39.6583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.790956, "high": 265.73895, "low": 212.790956, "close": 251.752686, "volume": 3369715}, "trend_line": 313.955087, "activity_lines": {"activity_5": 231.705717, "activity_10": 233.824847, "activity_20": 255.625077, "activity_30": 279.513466}, "trend_signal": 0, "fair_value": 562.956294, "relative_strength": -30.657472, "rate_of_change": -1.8417162713607869, "market_dynamics": -0.726717, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.74483, "high": 269.735026, "low": 252.252191, "close": 261.742889, "volume": 1791711}, "trend_line": 308.830243, "activity_lines": {"activity_5": 242.694926, "activity_10": 237.920826, "activity_20": 254.200287, "activity_30": 276.144937}, "trend_signal": 0, "fair_value": 557.818972, "relative_strength": -27.58096, "rate_of_change": -1.632349406716253, "market_dynamics": -0.374032, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 254.749736, "high": 262.741885, "low": 229.774282, "close": 237.266922, "volume": 1184034}, "trend_line": 303.322333, "activity_lines": {"activity_5": 243.394238, "activity_10": 237.566629, "activity_20": 250.853575, "activity_30": 271.527949}, "trend_signal": 0, "fair_value": 552.703762, "relative_strength": -28.985042, "rate_of_change": -1.7834749428992875, "market_dynamics": -0.039874, "expectation": {"probability": 39.6793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.260046, "high": 244.260046, "low": 220.283604, "close": 224.279678, "volume": 1299233}, "trend_line": 297.448099, "activity_lines": {"activity_5": 238.499046, "activity_10": 235.541345, "activity_20": 246.671968, "activity_30": 266.428423}, "trend_signal": 0, "fair_value": 547.377435, "relative_strength": -31.695787, "rate_of_change": -1.9366308909406948, "market_dynamics": 0.285621, "expectation": {"probability": 38.5503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.778195, "high": 232.271821, "low": 219.784088, "close": 222.781158, "volume": 584454}, "trend_line": 291.773608, "activity_lines": {"activity_5": 233.204249, "activity_10": 233.425243, "activity_20": 242.773418, "activity_30": 261.6112}, "trend_signal": 0, "fair_value": 541.926425, "relative_strength": -34.250014, "rate_of_change": -1.9077247489821707, "market_dynamics": 0.269162, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.281643, "high": 226.777226, "low": 213.789981, "close": 219.284576, "volume": 1135826}, "trend_line": 286.265549, "activity_lines": {"activity_5": 226.444219, "activity_10": 230.891366, "activity_20": 239.019961, "activity_30": 256.934489}, "trend_signal": 0, "fair_value": 536.823806, "relative_strength": -35.906807, "rate_of_change": -1.88778520365694, "market_dynamics": 0.206545, "expectation": {"probability": 37.9108, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.790962, "high": 236.767416, "low": 212.790962, "close": 234.769379, "volume": 341502}, "trend_line": 281.107188, "activity_lines": {"activity_5": 227.01033, "activity_10": 231.59068, "activity_20": 237.209835, "activity_30": 253.612155}, "trend_signal": 0, "fair_value": 532.242402, "relative_strength": -32.305666, "rate_of_change": -1.801949629642655, "market_dynamics": 0.274062, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 237.766423, "high": 247.249116, "low": 223.780169, "close": 238.265945, "volume": 1003402}, "trend_line": 276.211998, "activity_lines": {"activity_5": 230.540198, "activity_10": 232.834913, "activity_20": 236.094265, "activity_30": 250.848204}, "trend_signal": 0, "fair_value": 527.830455, "relative_strength": -30.371241, "rate_of_change": -1.7413962392167692, "market_dynamics": 0.43367, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 239.264962, "high": 250.753678, "low": 231.772317, "close": 238.265945, "volume": 1157206}, "trend_line": 271.400057, "activity_lines": {"activity_5": 234.003463, "activity_10": 233.715866, "activity_20": 235.292672, "activity_30": 248.400072}, "trend_signal": 0, "fair_value": 523.219164, "relative_strength": -30.688522, "rate_of_change": -1.7421187474991546, "market_dynamics": 0.582184, "expectation": {"probability": 39.0147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 240.763496, "high": 248.755646, "low": 222.281649, "close": 222.781158, "volume": 3393609}, "trend_line": 266.438265, "activity_lines": {"activity_5": 231.372716, "activity_10": 231.554354, "activity_20": 233.382644, "activity_30": 245.263368}, "trend_signal": 0, "fair_value": 518.4063, "relative_strength": -34.569128, "rate_of_change": -1.8282206919359647, "market_dynamics": 0.744858, "expectation": {"probability": 37.8703, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.281638, "high": 230.773296, "low": 217.786054, "close": 226.777222, "volume": 1987768}, "trend_line": 262.009283, "activity_lines": {"activity_5": 230.07399, "activity_10": 230.037661, "activity_20": 232.259937, "activity_30": 242.704591}, "trend_signal": 0, "fair_value": 514.021901, "relative_strength": -32.866527, "rate_of_change": -1.6622920134988939, "market_dynamics": 0.821154, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 223.780179, "high": 231.772325, "low": 205.91172, "close": 211.409363, "volume": 1567669}, "trend_line": 257.467646, "activity_lines": {"activity_5": 223.153134, "activity_10": 226.180911, "activity_20": 229.925757, "activity_30": 239.44008}, "trend_signal": 0, "fair_value": 509.81395, "relative_strength": -37.089993, "rate_of_change": -1.7333878204613005, "market_dynamics": 0.745902, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.911721, "high": 222.904426, "low": 205.911721, "close": 214.907867, "volume": 2865605}, "trend_line": 253.908442, "activity_lines": {"activity_5": 218.955781, "activity_10": 223.875408, "activity_20": 228.164452, "activity_30": 236.694288}, "trend_signal": 0, "fair_value": 505.411015, "relative_strength": -35.426271, "rate_of_change": -1.382388838091134, "market_dynamics": 0.716424, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.907865, "high": 219.905719, "low": 202.913001, "close": 210.909576, "volume": 1787340}, "trend_line": 250.482365, "activity_lines": {"activity_5": 214.982869, "activity_10": 221.249471, "activity_20": 226.309604, "activity_30": 233.920168}, "trend_signal": 0, "fair_value": 501.08476, "relative_strength": -35.249387, "rate_of_change": -1.3493356002712271, "market_dynamics": 0.533466, "expectation": {"probability": 38.7493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 210.909577, "high": 220.405506, "low": 208.910434, "close": 211.409363, "volume": 1796163}, "trend_line": 246.756593, "activity_lines": {"activity_5": 213.000311, "activity_10": 218.957497, "activity_20": 224.613594, "activity_30": 231.399329}, "trend_signal": 0, "fair_value": 496.998302, "relative_strength": -34.381999, "rate_of_change": -1.4874388462437178, "market_dynamics": 0.298772, "expectation": {"probability": 38.9574, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 210.90958, "high": 225.503323, "low": 210.409794, "close": 217.406784, "volume": 1753527}, "trend_line": 243.41389, "activity_lines": {"activity_5": 213.775013, "activity_10": 217.962724, "activity_20": 223.600005, "activity_30": 229.505793}, "trend_signal": 0, "fair_value": 492.771246, "relative_strength": -31.820866, "rate_of_change": -1.354656003051558, "market_dynamics": 0.211068, "expectation": {"probability": 39.0975, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.906152, "high": 221.904857, "low": 208.910431, "close": 208.910431, "volume": 599139}, "trend_line": 240.021077, "activity_lines": {"activity_5": 212.342293, "activity_10": 215.4573, "activity_20": 221.895597, "activity_30": 227.279763}, "trend_signal": 0, "fair_value": 488.572853, "relative_strength": -34.503985, "rate_of_change": -1.3938452731682724, "market_dynamics": -0.009323, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.910427, "high": 213.908289, "low": 203.264853, "close": 206.411499, "volume": 638915}, "trend_line": 236.761422, "activity_lines": {"activity_5": 210.243192, "activity_10": 212.967688, "activity_20": 220.052548, "activity_30": 225.111403}, "trend_signal": 0, "fair_value": 484.045116, "relative_strength": -34.701543, "rate_of_change": -1.358070316466408, "market_dynamics": -0.105544, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.909997, "high": 217.896578, "low": 196.315831, "close": 197.71524, "volume": 1358877}, "trend_line": 232.845584, "activity_lines": {"activity_5": 205.811761, "activity_10": 209.47611, "activity_20": 217.437827, "activity_30": 222.592295}, "trend_signal": 0, "fair_value": 479.416872, "relative_strength": -37.347891, "rate_of_change": -1.6539172500830848, "market_dynamics": -0.11979, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.91557, "high": 199.314536, "low": 117.549604, "close": 118.949005, "volume": 20983405}, "trend_line": 226.53731, "activity_lines": {"activity_5": 176.004542, "activity_10": 192.400683, "activity_20": 207.455193, "activity_30": 215.244129}, "trend_signal": 0, "fair_value": 474.488338, "relative_strength": -61.270269, "rate_of_change": -2.7092092070769147, "market_dynamics": -0.349862, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.949002, "high": 131.743516, "low": 118.949002, "close": 123.946861, "volume": 6993692}, "trend_line": 221.344698, "activity_lines": {"activity_5": 154.027298, "activity_10": 178.121815, "activity_20": 198.421577, "activity_30": 208.62539}, "trend_signal": 0, "fair_value": 469.668574, "relative_strength": -58.886685, "rate_of_change": -2.2921663544075797, "market_dynamics": -0.5949, "expectation": {"probability": 38.9593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.946434, "high": 129.74438, "low": 122.947284, "close": 123.547028, "volume": 1699944}, "trend_line": 216.738169, "activity_lines": {"activity_5": 138.147439, "activity_10": 165.639893, "activity_20": 189.95848, "activity_30": 202.315863}, "trend_signal": 0, "fair_value": 465.217123, "relative_strength": -58.280769, "rate_of_change": -2.0811562425588326, "market_dynamics": -0.917331, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.945572, "high": 138.740519, "low": 122.147627, "close": 137.34111, "volume": 2791074}, "trend_line": 212.141886, "activity_lines": {"activity_5": 132.5565, "activity_10": 157.263483, "activity_20": 183.467181, "activity_30": 197.193472}, "trend_signal": 0, "fair_value": 461.159976, "relative_strength": -53.517947, "rate_of_change": -2.1206615434681466, "market_dynamics": -1.140387, "expectation": {"probability": 39.6069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.940856, "high": 137.940856, "low": 127.145485, "close": 127.145485, "volume": 1683761}, "trend_line": 208.571073, "activity_lines": {"activity_5": 128.171712, "activity_10": 148.443628, "activity_20": 176.480707, "activity_30": 191.709833}, "trend_signal": 0, "fair_value": 457.286909, "relative_strength": -55.37223, "rate_of_change": -1.683219220555052, "market_dynamics": -1.218963, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.945575, "high": 129.744375, "low": 122.347545, "close": 125.34626, "volume": 1128801}, "trend_line": 204.923636, "activity_lines": {"activity_5": 127.891832, "activity_10": 140.819624, "activity_20": 169.785423, "activity_30": 186.34049}, "trend_signal": 0, "fair_value": 453.33835, "relative_strength": -55.113083, "rate_of_change": -1.7487741456841548, "market_dynamics": -1.208088, "expectation": {"probability": 39.106, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.146344, "high": 125.946005, "low": 122.147624, "close": 122.947289, "volume": 863386}, "trend_line": 200.946478, "activity_lines": {"activity_5": 126.385813, "activity_10": 134.324228, "activity_20": 163.32564, "activity_30": 181.051694}, "trend_signal": 0, "fair_value": 449.540704, "relative_strength": -55.332228, "rate_of_change": -1.940800035384876, "market_dynamics": -1.110528, "expectation": {"probability": 39.106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.948574, "high": 126.345833, "low": 116.94986, "close": 126.345833, "volume": 5622046}, "trend_line": 197.498863, "activity_lines": {"activity_5": 126.079279, "activity_10": 130.164194, "activity_20": 157.648277, "activity_30": 176.238749}, "trend_signal": 0, "fair_value": 445.918342, "relative_strength": -52.721827, "rate_of_change": -1.7156881943459656, "market_dynamics": -1.003232, "expectation": {"probability": 39.6069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.946433, "high": 132.54318, "low": 124.946433, "close": 129.94429, "volume": 1952092}, "trend_line": 194.554154, "activity_lines": {"activity_5": 126.785644, "activity_10": 128.159599, "activity_20": 152.829928, "activity_30": 171.880389}, "trend_signal": 0, "fair_value": 442.741167, "relative_strength": -50.678031, "rate_of_change": -1.4910004823673284, "market_dynamics": -0.866031, "expectation": {"probability": 40.3069, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.743942, "high": 136.941289, "low": 126.145908, "close": 135.741806, "volume": 2100185}, "trend_line": 191.552941, "activity_lines": {"activity_5": 129.917635, "activity_10": 128.599411, "activity_20": 149.07954, "activity_30": 168.086044}, "trend_signal": 0, "fair_value": 439.33893, "relative_strength": -48.454812, "rate_of_change": -1.5426105987950312, "market_dynamics": -0.651171, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.942152, "high": 139.740098, "low": 133.542758, "close": 135.341965, "volume": 2468624}, "trend_line": 188.788154, "activity_lines": {"activity_5": 132.343258, "activity_10": 130.093314, "activity_20": 145.779282, "activity_30": 164.45953}, "trend_signal": 0, "fair_value": 436.18996, "relative_strength": -47.073814, "rate_of_change": -1.4433539811847693, "market_dynamics": -0.440545, "expectation": {"probability": 40.4859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.542327, "high": 139.540176, "low": 132.253296, "close": 135.741806, "volume": 2534766}, "trend_line": 184.921124, "activity_lines": {"activity_5": 134.235781, "activity_10": 131.361862, "activity_20": 142.933481, "activity_30": 161.037185}, "trend_signal": 0, "fair_value": 433.229031, "relative_strength": -45.291017, "rate_of_change": -2.0483435629123212, "market_dynamics": -0.262705, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.940003, "high": 143.538466, "low": 125.0, "close": 128.800003, "volume": 2429456}, "trend_line": 180.489695, "activity_lines": {"activity_5": 132.961402, "activity_10": 131.15381, "activity_20": 139.860058, "activity_30": 157.416467}, "trend_signal": 0, "fair_value": 429.935793, "relative_strength": -48.470587, "rate_of_change": -2.396388743559649, "market_dynamics": -0.087894, "expectation": {"probability": 40.4859, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.0, "high": 134.0, "low": 115.599998, "close": 120.199997, "volume": 1896912}, "trend_line": 176.587464, "activity_lines": {"activity_5": 128.656743, "activity_10": 129.286613, "activity_20": 136.360965, "activity_30": 153.526809}, "trend_signal": 0, "fair_value": 426.664176, "relative_strength": -51.119336, "rate_of_change": -2.1620242640445486, "market_dynamics": 0.015378, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.800003, "high": 129.600006, "low": 120.199997, "close": 124.0, "volume": 2499765}, "trend_line": 173.244808, "activity_lines": {"activity_5": 126.268372, "activity_10": 128.421981, "activity_20": 133.674767, "activity_30": 150.13407}, "trend_signal": 0, "fair_value": 423.077943, "relative_strength": -48.202145, "rate_of_change": -1.8929180612730274, "market_dynamics": 0.225359, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.199997, "high": 148.0, "low": 124.800003, "close": 146.800003, "volume": 4076581}, "trend_line": 170.712103, "activity_lines": {"activity_5": 132.262788, "activity_10": 131.759995, "activity_20": 133.573852, "activity_30": 148.427953}, "trend_signal": 0, "fair_value": 419.605884, "relative_strength": -37.575869, "rate_of_change": -1.4619225991465168, "market_dynamics": 0.522912, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.600006, "high": 147.600006, "low": 133.0, "close": 135.199997, "volume": 1205326}, "trend_line": 167.909284, "activity_lines": {"activity_5": 133.626666, "activity_10": 132.598849, "activity_20": 132.675839, "activity_30": 146.13685}, "trend_signal": 0, "fair_value": 415.771656, "relative_strength": -40.427923, "rate_of_change": -1.641839653278713, "market_dynamics": 0.636206, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.399994, "high": 141.600006, "low": 134.399994, "close": 139.399994, "volume": 886095}, "trend_line": 164.730304, "activity_lines": {"activity_5": 136.426664, "activity_10": 133.978563, "activity_20": 132.569287, "activity_30": 144.297541}, "trend_signal": 0, "fair_value": 411.862019, "relative_strength": -38.493888, "rate_of_change": -1.8932723219759688, "market_dynamics": 0.731979, "expectation": {"probability": 39.1884, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.0, "high": 142.0, "low": 132.0, "close": 139.0, "volume": 804574}, "trend_line": 161.421439, "activity_lines": {"activity_5": 138.386665, "activity_10": 135.048202, "activity_20": 132.755642, "activity_30": 142.637521}, "trend_signal": 0, "fair_value": 407.981797, "relative_strength": -37.093134, "rate_of_change": -2.0086559179785146, "market_dynamics": 0.71976, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.600006, "high": 139.0, "low": 131.600006, "close": 131.600006, "volume": 729838}, "trend_line": 157.865908, "activity_lines": {"activity_5": 136.626667, "activity_10": 134.607738, "activity_20": 132.558242, "activity_30": 140.713558}, "trend_signal": 0, "fair_value": 404.015764, "relative_strength": -39.112171, "rate_of_change": -2.202638647026311, "market_dynamics": 0.516718, "expectation": {"probability": 38.9714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.0, "high": 137.199997, "low": 129.0, "close": 131.0, "volume": 866815}, "trend_line": 154.806536, "activity_lines": {"activity_5": 134.160001, "activity_10": 134.133487, "activity_20": 132.618534, "activity_30": 138.980273}, "trend_signal": 0, "fair_value": 400.116238, "relative_strength": -39.647114, "rate_of_change": -1.9379561038599902, "market_dynamics": 0.477032, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.0, "high": 133.800003, "low": 128.115005, "close": 131.800003, "volume": 428124}, "trend_line": 151.640629, "activity_lines": {"activity_5": 133.013335, "activity_10": 133.883637, "activity_20": 132.697631, "activity_30": 137.495981}, "trend_signal": 0, "fair_value": 396.170675, "relative_strength": -37.731654, "rate_of_change": -2.045073213187849, "market_dynamics": 0.441108, "expectation": {"probability": 38.3802, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.0, "high": 136.600006, "low": 130.0, "close": 131.600006, "volume": 555729}, "trend_line": 148.980317, "activity_lines": {"activity_5": 132.02667, "activity_10": 133.669093, "activity_20": 132.720284, "activity_30": 136.203037}, "trend_signal": 0, "fair_value": 392.134289, "relative_strength": -36.957419, "rate_of_change": -1.7543530500654783, "market_dynamics": 0.380643, "expectation": {"probability": 38.1809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.0, "high": 136.600006, "low": 124.0, "close": 129.800003, "volume": 923675}, "trend_line": 146.143388, "activity_lines": {"activity_5": 130.960004, "activity_10": 133.076366, "activity_20": 132.533162, "activity_30": 134.965598}, "trend_signal": 0, "fair_value": 387.817742, "relative_strength": -37.68025, "rate_of_change": -1.9042307447902838, "market_dynamics": 0.339788, "expectation": {"probability": 37.5924, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.0, "high": 140.600006, "low": 128.0, "close": 136.399994, "volume": 1775587}, "trend_line": 143.659735, "activity_lines": {"activity_5": 132.706667, "activity_10": 133.509092, "activity_20": 133.010519, "activity_30": 134.336992}, "trend_signal": 0, "fair_value": 383.581877, "relative_strength": -34.145618, "rate_of_change": -1.6994631327419174, "market_dynamics": 0.447095, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.600006, "high": 146.399994, "low": 135.600006, "close": 144.199997, "volume": 2338009}, "trend_line": 141.419423, "activity_lines": {"activity_5": 136.733332, "activity_10": 135.134546, "activity_20": 134.186665, "activity_30": 134.371847}, "trend_signal": 0, "fair_value": 379.619864, "relative_strength": -28.515695, "rate_of_change": -1.5594571436457243, "market_dynamics": 0.663417, "expectation": {"probability": 37.8651, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.399994, "high": 165.800003, "low": 140.399994, "close": 161.199997, "volume": 3195051}, "trend_line": 139.545864, "activity_lines": {"activity_5": 145.546664, "activity_10": 139.898181, "activity_20": 136.892079, "activity_30": 135.648013}, "trend_signal": 0, "fair_value": 375.248768, "relative_strength": -19.843093, "rate_of_change": -1.324824384271459, "market_dynamics": 0.962796, "expectation": {"probability": 37.9078, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 161.0, "high": 163.800003, "low": 153.0, "close": 155.0, "volume": 2957937}, "trend_line": 137.748849, "activity_lines": {"activity_5": 150.333331, "activity_10": 143.061818, "activity_20": 138.824862, "activity_30": 136.645054}, "trend_signal": 0, "fair_value": 371.208883, "relative_strength": -23.108658, "rate_of_change": -1.2877594136362132, "market_dynamics": 1.270446, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.0, "high": 163.399994, "low": 155.199997, "close": 158.0, "volume": 1381487}, "trend_line": 136.135133, "activity_lines": {"activity_5": 154.559999, "activity_10": 146.487272, "activity_20": 140.90691, "activity_30": 137.95158}, "trend_signal": 1, "fair_value": 367.034731, "relative_strength": -21.211716, "rate_of_change": -1.1714914583424292, "market_dynamics": 1.367691, "expectation": {"probability": 38.1829, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.800003, "high": 162.399994, "low": 139.882996, "close": 142.600006, "volume": 1756816}, "trend_line": 134.297958, "activity_lines": {"activity_5": 151.773335, "activity_10": 146.767273, "activity_20": 141.388694, "activity_30": 138.368669}, "trend_signal": 1, "fair_value": 362.813026, "relative_strength": -29.560498, "rate_of_change": -1.3495230507469382, "market_dynamics": 1.211739, "expectation": {"probability": 38.136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.0, "high": 147.0, "low": 138.0, "close": 141.600006, "volume": 949741}, "trend_line": 135.052992, "activity_lines": {"activity_5": 148.240003, "activity_10": 146.665456, "activity_20": 141.742581, "activity_30": 138.839769}, "trend_signal": 1, "fair_value": 358.277914, "relative_strength": -30.657914, "rate_of_change": 0.5622081014813307, "market_dynamics": 0.969415, "expectation": {"probability": 36.8997, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.199997, "high": 142.800003, "low": 130.199997, "close": 136.399994, "volume": 530304}, "trend_line": 135.468096, "activity_lines": {"activity_5": 143.146667, "activity_10": 145.425455, "activity_20": 141.571429, "activity_30": 138.926672}, "trend_signal": 1, "fair_value": 353.703073, "relative_strength": -28.199488, "rate_of_change": 0.30736379390988516, "market_dynamics": 0.646326, "expectation": {"probability": 35.5787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.800003, "high": 137.399994, "low": 128.399994, "close": 129.399994, "volume": 446874}, "trend_line": 135.663195, "activity_lines": {"activity_5": 137.373332, "activity_10": 142.82909, "activity_20": 140.730476, "activity_30": 138.535182}, "trend_signal": 1, "fair_value": 349.44792, "relative_strength": -30.814506, "rate_of_change": 0.14401841153801928, "market_dynamics": 0.293694, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.0, "high": 128.300003, "low": 111.400002, "close": 111.400002, "volume": 5659013}, "trend_line": 134.798491, "activity_lines": {"activity_5": 127.306666, "activity_10": 137.0, "activity_20": 138.172381, "activity_30": 136.969814}, "trend_signal": 0, "fair_value": 345.134944, "relative_strength": -37.194243, "rate_of_change": -0.6373902663872755, "market_dynamics": 0.084318, "expectation": {"probability": 37.9138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.400002, "high": 114.0, "low": 103.199997, "close": 104.599998, "volume": 1691358}, "trend_line": 134.046975, "activity_lines": {"activity_5": 118.079998, "activity_10": 130.26909, "activity_20": 135.008571, "activity_30": 135.021525}, "trend_signal": 0, "fair_value": 341.16852, "relative_strength": -40.046222, "rate_of_change": -0.5575106920150977, "market_dynamics": -0.2892, "expectation": {"probability": 38.3135, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.800003, "high": 109.400002, "low": 99.0, "close": 101.199997, "volume": 1903456}, "trend_line": 133.2421, "activity_lines": {"activity_5": 110.253331, "activity_10": 123.498181, "activity_20": 131.613333, "activity_30": 132.902365}, "trend_signal": 0, "fair_value": 337.448924, "relative_strength": -43.371848, "rate_of_change": -0.6004424941331273, "market_dynamics": -0.578249, "expectation": {"probability": 38.129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.0, "high": 105.0, "low": 95.900002, "close": 96.300003, "volume": 1236291}, "trend_line": 132.353857, "activity_lines": {"activity_5": 103.486666, "activity_10": 116.618181, "activity_20": 127.968571, "activity_30": 130.519004}, "trend_signal": 0, "fair_value": 333.538023, "relative_strength": -45.78697, "rate_of_change": -0.6666383973233599, "market_dynamics": -0.818711, "expectation": {"probability": 37.5189, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.199997, "high": 107.800003, "low": 94.5, "close": 107.599998, "volume": 6646470}, "trend_line": 131.728996, "activity_lines": {"activity_5": 103.159999, "activity_10": 112.972726, "activity_20": 125.585238, "activity_30": 128.92198}, "trend_signal": 0, "fair_value": 329.782704, "relative_strength": -38.620799, "rate_of_change": -0.4721139331814182, "market_dynamics": -0.830307, "expectation": {"probability": 38.4595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.0, "high": 121.400002, "low": 104.199997, "close": 110.599998, "volume": 4063458}, "trend_line": 131.084186, "activity_lines": {"activity_5": 105.286666, "activity_10": 110.734544, "activity_20": 123.639047, "activity_30": 127.558819}, "trend_signal": 0, "fair_value": 326.187322, "relative_strength": -33.965619, "rate_of_change": -0.48949739205482656, "market_dynamics": -0.696301, "expectation": {"probability": 39.1573, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.0, "high": 114.599998, "low": 102.400002, "close": 108.0, "volume": 1200951}, "trend_line": 130.159459, "activity_lines": {"activity_5": 106.599999, "activity_10": 108.885454, "activity_20": 121.580476, "activity_30": 126.069517}, "trend_signal": 0, "fair_value": 322.613648, "relative_strength": -34.096946, "rate_of_change": -0.7054451251655864, "market_dynamics": -0.672298, "expectation": {"probability": 39.0053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.199997, "high": 116.0, "low": 104.599998, "close": 110.400002, "volume": 785964}, "trend_line": 129.32806, "activity_lines": {"activity_5": 108.486667, "activity_10": 108.101818, "activity_20": 119.862857, "activity_30": 124.794713}, "trend_signal": 0, "fair_value": 319.279211, "relative_strength": -30.325437, "rate_of_change": -0.6387541915029047, "market_dynamics": -0.623976, "expectation": {"probability": 39.8822, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.400002, "high": 115.199997, "low": 100.0, "close": 106.199997, "volume": 1783501}, "trend_line": 128.343333, "activity_lines": {"activity_5": 108.359999, "activity_10": 107.121817, "activity_20": 117.843333, "activity_30": 123.30258}, "trend_signal": 0, "fair_value": 315.642832, "relative_strength": -31.275645, "rate_of_change": -0.761417901111323, "market_dynamics": -0.763196, "expectation": {"probability": 39.0053, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.0, "high": 116.800003, "low": 100.199997, "close": 112.599998, "volume": 1343057}, "trend_line": 127.803333, "activity_lines": {"activity_5": 109.706665, "activity_10": 107.854545, "activity_20": 116.555237, "activity_30": 122.286881}, "trend_signal": 0, "fair_value": 312.09225, "relative_strength": -27.662078, "rate_of_change": -0.4207464364354682, "market_dynamics": -0.844034, "expectation": {"probability": 39.8822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.199997, "high": 119.877998, "low": 109.199997, "close": 118.0, "volume": 837717}, "trend_line": 127.73, "activity_lines": {"activity_5": 112.519999, "activity_10": 109.874545, "activity_20": 115.871904, "activity_30": 121.654408}, "trend_signal": 0, "fair_value": 308.390805, "relative_strength": -22.319854, "rate_of_change": -0.05737956771439677, "market_dynamics": -0.661198, "expectation": {"probability": 39.9357, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/473f7416-add4-4fc6-b93f-bc2630222d7f/", "share_image": "https://sharemaestro.com/terminal/473f7416-add4-4fc6-b93f-bc2630222d7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}