{"ticker": {"uuid": "473f7416-add4-4fc6-b93f-bc2630222d7f", "symbol": "FDM", "name": "FDM Group (Holdings) plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FDM fell 3.22%, moving from 110.56 to 107.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.38 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is negative at 39.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "107.00"}, {"label": "12-Week Change", "value": "-3.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.38"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 108.4, "high": 110.0, "low": 101.4, "close": 107.0, "volume": 623597}, "trend_line": 121.39364, "activity_lines": {"activity_5": 105.186667, "activity_10": 106.272552, "activity_20": 107.48527, "activity_30": 113.652518}, "trend_signal": 0, "fair_value": 288.655434, "relative_strength": -21.379316, "rate_of_change": -0.6696671672010275, "market_dynamics": 0.304619, "expectation": {"probability": 39.3673, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 615.551018, "high": 637.499247, "low": 563.673137, "close": 605.574402, "volume": 447511}, "trend_line": 716.058024, "activity_lines": {"activity_5": 589.745052, "activity_10": 613.154508, "activity_20": 642.117044, "activity_30": 676.331979}, "trend_signal": 0, "fair_value": 944.743054, "relative_strength": -17.584219, "rate_of_change": -0.6175465270282634, "market_dynamics": -1.225789, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 601.58392, "high": 622.534527, "low": 538.213046, "close": 559.682495, "volume": 1422133}, "trend_line": 709.812854, "activity_lines": {"activity_5": 580.63317, "activity_10": 599.850465, "activity_20": 631.012325, "activity_30": 666.243236}, "trend_signal": 0, "fair_value": 942.390686, "relative_strength": -23.347006, "rate_of_change": -0.8721597678793735, "market_dynamics": -1.082416, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 560.680136, "high": 571.654249, "low": 504.811653, "close": 521.771729, "volume": 5497578}, "trend_line": 701.838552, "activity_lines": {"activity_5": 561.611279, "activity_10": 581.718082, "activity_20": 617.678414, "activity_30": 654.11155}, "trend_signal": 0, "fair_value": 939.104273, "relative_strength": -26.563268, "rate_of_change": -1.1234372489963342, "market_dynamics": -1.057383, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 515.785863, "high": 611.560376, "low": 503.814044, "close": 580.633179, "volume": 11930081}, "trend_line": 694.429962, "activity_lines": {"activity_5": 564.737256, "activity_10": 576.914656, "activity_20": 611.241524, "activity_30": 646.291849}, "trend_signal": 0, "fair_value": 936.514595, "relative_strength": -17.17146, "rate_of_change": -1.0555974702284527, "market_dynamics": -0.798939, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 573.649602, "high": 608.567427, "low": 560.680174, "close": 576.642578, "volume": 883752}, "trend_line": 687.087828, "activity_lines": {"activity_5": 566.400012, "activity_10": 573.468224, "activity_20": 605.392708, "activity_30": 638.692663}, "trend_signal": 0, "fair_value": 933.822675, "relative_strength": -14.264035, "rate_of_change": -1.0572893454732732, "market_dynamics": -0.676677, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 576.642543, "high": 580.633195, "low": 542.722365, "close": 574.647278, "volume": 665325}, "trend_line": 680.842796, "activity_lines": {"activity_5": 568.328813, "activity_10": 571.599896, "activity_20": 600.051281, "activity_30": 631.438434}, "trend_signal": 0, "fair_value": 930.836877, "relative_strength": -15.000179, "rate_of_change": -0.9089132051979714, "market_dynamics": -0.588002, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 568.66135, "high": 607.569775, "low": 563.673111, "close": 569.659058, "volume": 3405485}, "trend_line": 671.738564, "activity_lines": {"activity_5": 570.656682, "activity_10": 570.656671, "activity_20": 594.74223, "activity_30": 624.265289}, "trend_signal": 0, "fair_value": 927.90854, "relative_strength": -16.740516, "rate_of_change": -1.337200313124856, "market_dynamics": -0.43012, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 571.654315, "high": 585.621436, "low": 549.705925, "close": 555.691833, "volume": 736132}, "trend_line": 664.097026, "activity_lines": {"activity_5": 567.663704, "activity_10": 567.736262, "activity_20": 588.7529, "activity_30": 616.778403}, "trend_signal": 0, "fair_value": 924.647912, "relative_strength": -18.477456, "rate_of_change": -1.1375761954914305, "market_dynamics": -0.51428, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 547.710685, "high": 567.663754, "low": 532.745837, "close": 545.715393, "volume": 1142196}, "trend_line": 655.325033, "activity_lines": {"activity_5": 559.083907, "activity_10": 563.074512, "activity_20": 582.468134, "activity_30": 609.140879}, "trend_signal": 0, "fair_value": 921.56609, "relative_strength": -21.899887, "rate_of_change": -1.3208902700311242, "market_dynamics": -0.478175, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 538.731831, "high": 557.687219, "low": 501.979127, "close": 509.962891, "volume": 898087}, "trend_line": 645.62726, "activity_lines": {"activity_5": 540.914461, "activity_10": 552.510898, "activity_20": 573.376089, "activity_30": 599.762676}, "trend_signal": 0, "fair_value": 918.152872, "relative_strength": -26.252814, "rate_of_change": -1.4798416833864463, "market_dynamics": -0.540309, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 506.969024, "high": 523.934493, "low": 486.011616, "close": 518.944641, "volume": 1103131}, "trend_line": 634.633071, "activity_lines": {"activity_5": 530.184245, "activity_10": 545.046635, "activity_20": 565.878922, "activity_30": 591.589604}, "trend_signal": 0, "fair_value": 914.976104, "relative_strength": -23.840014, "rate_of_change": -1.7028693924726792, "market_dynamics": -0.580102, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 540.899973, "high": 540.899973, "low": 468.547106, "close": 479.52478, "volume": 670123}, "trend_line": 622.29164, "activity_lines": {"activity_5": 510.027584, "activity_10": 531.990212, "activity_20": 555.157956, "activity_30": 581.582617}, "trend_signal": 0, "fair_value": 911.354993, "relative_strength": -28.075823, "rate_of_change": -1.9446561428879499, "market_dynamics": -0.617841, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 464.555216, "high": 498.48621, "low": 435.614105, "close": 435.614105, "volume": 841944}, "trend_line": 610.381538, "activity_lines": {"activity_5": 481.242983, "activity_10": 512.407443, "activity_20": 541.177434, "activity_30": 569.538905}, "trend_signal": 0, "fair_value": 907.759045, "relative_strength": -35.087636, "rate_of_change": -1.9139100117109158, "market_dynamics": -0.825577, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 440.603934, "high": 449.08673, "low": 412.660806, "close": 419.147552, "volume": 3249094}, "trend_line": 598.221769, "activity_lines": {"activity_5": 454.974713, "activity_10": 491.397257, "activity_20": 526.726935, "activity_30": 557.201229}, "trend_signal": 0, "fair_value": 903.891445, "relative_strength": -35.466006, "rate_of_change": -1.9921587143417143, "market_dynamics": -0.963588, "expectation": {"probability": 43.4248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 419.646554, "high": 431.123186, "low": 397.69118, "close": 406.672913, "volume": 7500061}, "trend_line": 587.674186, "activity_lines": {"activity_5": 432.986086, "activity_10": 471.055058, "activity_20": 512.402785, "activity_30": 544.843238}, "trend_signal": 0, "fair_value": 900.109976, "relative_strength": -35.938679, "rate_of_change": -1.7631559977550786, "market_dynamics": -1.193162, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 408.169938, "high": 475.532874, "low": 405.176027, "close": 470.044037, "volume": 2167774}, "trend_line": 580.635304, "activity_lines": {"activity_5": 439.007166, "activity_10": 465.325238, "activity_20": 505.431688, "activity_30": 537.254196}, "trend_signal": 0, "fair_value": 896.504751, "relative_strength": -26.853184, "rate_of_change": -1.1977524566648132, "market_dynamics": -1.191017, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 481.52075, "high": 488.007566, "low": 449.08671, "close": 466.052216, "volume": 2073365}, "trend_line": 572.63221, "activity_lines": {"activity_5": 446.957678, "activity_10": 460.77151, "activity_20": 499.05835, "activity_30": 529.861739}, "trend_signal": 0, "fair_value": 892.720618, "relative_strength": -26.421064, "rate_of_change": -1.3783340325444684, "market_dynamics": -0.990455, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 411.662815, "high": 424.137446, "low": 361.764292, "close": 402.182098, "volume": 3620090}, "trend_line": 562.932311, "activity_lines": {"activity_5": 434.516323, "activity_10": 446.488794, "activity_20": 487.242782, "activity_30": 518.864958}, "trend_signal": 0, "fair_value": 888.463178, "relative_strength": -37.16466, "rate_of_change": -1.6939143189308126, "market_dynamics": -0.944457, "expectation": {"probability": 42.727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 406.173936, "high": 419.646574, "low": 383.220618, "close": 408.668884, "volume": 829584}, "trend_line": 554.180051, "activity_lines": {"activity_5": 426.46603, "activity_10": 436.17658, "activity_20": 476.795006, "activity_30": 508.912478}, "trend_signal": 0, "fair_value": 884.438969, "relative_strength": -35.382455, "rate_of_change": -1.554762416186833, "market_dynamics": -0.987549, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 401.683051, "high": 411.662754, "low": 380.725739, "close": 390.705444, "volume": 822446}, "trend_line": 545.028484, "activity_lines": {"activity_5": 413.126501, "activity_10": 425.09004, "activity_20": 465.445801, "activity_30": 498.36573}, "trend_signal": 0, "fair_value": 880.210173, "relative_strength": -37.89281, "rate_of_change": -1.6513707022629724, "market_dynamics": -1.180301, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 372.242997, "high": 412.660741, "low": 364.758219, "close": 408.668884, "volume": 926702}, "trend_line": 537.63931, "activity_lines": {"activity_5": 406.839284, "activity_10": 419.437898, "activity_20": 456.759326, "activity_30": 489.568336}, "trend_signal": 0, "fair_value": 876.47344, "relative_strength": -34.569108, "rate_of_change": -1.3557408863790732, "market_dynamics": -1.309081, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 384.71755, "high": 436.113097, "low": 380.226711, "close": 422.14151, "volume": 4284207}, "trend_line": 529.269645, "activity_lines": {"activity_5": 409.134619, "activity_10": 418.240337, "activity_20": 450.293603, "activity_30": 482.116865}, "trend_signal": 0, "fair_value": 872.752799, "relative_strength": -31.869302, "rate_of_change": -1.556743497792238, "market_dynamics": -1.003777, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 399.188161, "high": 467.549185, "low": 399.188161, "close": 441.102966, "volume": 506099}, "trend_line": 521.764748, "activity_lines": {"activity_5": 420.67782, "activity_10": 421.533647, "activity_20": 446.28869, "activity_30": 476.428692}, "trend_signal": 0, "fair_value": 868.898172, "relative_strength": -29.236964, "rate_of_change": -1.4179723078582969, "market_dynamics": -0.602723, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 451.58162, "high": 490.00349, "low": 422.141493, "close": 457.569458, "volume": 376090}, "trend_line": 513.844602, "activity_lines": {"activity_5": 435.115126, "activity_10": 427.721066, "activity_20": 444.236152, "activity_30": 472.287061}, "trend_signal": 0, "fair_value": 864.650807, "relative_strength": -26.214407, "rate_of_change": -1.5179534513128978, "market_dynamics": -0.076337, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 437.610016, "high": 468.547098, "low": 421.642483, "close": 444.096832, "volume": 558462}, "trend_line": 505.86812, "activity_lines": {"activity_5": 441.80152, "activity_10": 430.760338, "activity_20": 441.486524, "activity_30": 467.787204}, "trend_signal": 0, "fair_value": 860.342633, "relative_strength": -27.264259, "rate_of_change": -1.5523140593389035, "market_dynamics": 0.311677, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 426.632351, "high": 455.573493, "low": 417.850265, "close": 436.61203, "volume": 622499}, "trend_line": 497.908183, "activity_lines": {"activity_5": 442.433553, "activity_10": 431.758301, "activity_20": 438.655228, "activity_30": 463.31907}, "trend_signal": 0, "fair_value": 856.612538, "relative_strength": -27.087014, "rate_of_change": -1.5735201894122066, "market_dynamics": 0.462687, "expectation": {"probability": 43.6201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 434.11712, "high": 441.102897, "low": 419.646534, "close": 429.127319, "volume": 733879}, "trend_line": 492.192887, "activity_lines": {"activity_5": 438.707806, "activity_10": 432.003262, "activity_20": 435.768413, "activity_30": 458.881595}, "trend_signal": 0, "fair_value": 853.006949, "relative_strength": -25.954771, "rate_of_change": -1.1478614321146883, "market_dynamics": 0.586201, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 421.143498, "high": 474.035945, "low": 418.914024, "close": 458.068451, "volume": 524080}, "trend_line": 488.805753, "activity_lines": {"activity_5": 444.163383, "activity_10": 438.181609, "activity_20": 436.307095, "activity_30": 456.680018}, "trend_signal": 0, "fair_value": 849.491055, "relative_strength": -22.017669, "rate_of_change": -0.6881720742949304, "market_dynamics": 0.635885, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 459.066398, "high": 471.042043, "low": 435.115108, "close": 445.593781, "volume": 2461433}, "trend_line": 484.370949, "activity_lines": {"activity_5": 444.329704, "activity_10": 441.075719, "activity_20": 436.122586, "activity_30": 453.892149}, "trend_signal": 0, "fair_value": 845.626074, "relative_strength": -23.019699, "rate_of_change": -0.9072732824402715, "market_dynamics": 0.784408, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 432.620148, "high": 450.084635, "low": 419.646563, "close": 428.628326, "volume": 805818}, "trend_line": 478.971569, "activity_lines": {"activity_5": 439.639252, "activity_10": 440.213838, "activity_20": 434.79909, "activity_30": 450.295851}, "trend_signal": 0, "fair_value": 841.85679, "relative_strength": -24.712484, "rate_of_change": -1.1147200324765985, "market_dynamics": 0.725752, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 447.589774, "high": 447.589774, "low": 410.340496, "close": 424.636414, "volume": 2250696}, "trend_line": 472.940303, "activity_lines": {"activity_5": 434.649396, "activity_10": 437.936649, "activity_20": 433.482719, "activity_30": 446.790357}, "trend_signal": 0, "fair_value": 838.100251, "relative_strength": -25.887161, "rate_of_change": -1.2592116923750054, "market_dynamics": 0.722034, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 437.610051, "high": 438.608022, "low": 393.200296, "close": 412.660767, "volume": 1420863}, "trend_line": 468.039578, "activity_lines": {"activity_5": 426.466032, "activity_10": 433.19175, "activity_20": 431.474897, "activity_30": 442.901354}, "trend_signal": 0, "fair_value": 834.330838, "relative_strength": -27.018116, "rate_of_change": -1.0362248615550886, "market_dynamics": 0.673608, "expectation": {"probability": 41.911, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 413.658697, "high": 427.630282, "low": 377.731828, "close": 404.677002, "volume": 1048437}, "trend_line": 464.136421, "activity_lines": {"activity_5": 416.719184, "activity_10": 427.167635, "activity_20": 429.025116, "activity_30": 438.813446}, "trend_signal": 0, "fair_value": 830.190791, "relative_strength": -27.175239, "rate_of_change": -0.8339373812528352, "market_dynamics": 0.470867, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 412.660732, "high": 425.634346, "low": 388.712466, "close": 402.681061, "volume": 633436}, "trend_line": 458.204683, "activity_lines": {"activity_5": 409.866451, "activity_10": 421.442912, "activity_20": 426.532565, "activity_30": 434.848584}, "trend_signal": 0, "fair_value": 826.089061, "relative_strength": -26.198352, "rate_of_change": -1.2780160598515056, "market_dynamics": 0.441739, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 418.648604, "high": 421.642492, "low": 377.232819, "close": 377.232819, "volume": 2842001}, "trend_line": 451.557691, "activity_lines": {"activity_5": 397.39182, "activity_10": 412.089207, "activity_20": 421.694784, "activity_30": 429.624593}, "trend_signal": 0, "fair_value": 821.798646, "relative_strength": -30.353562, "rate_of_change": -1.450659988125877, "market_dynamics": 0.263715, "expectation": {"probability": 40.289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 386.214547, "high": 402.681074, "low": 313.113227, "close": 334.320099, "volume": 1860646}, "trend_line": 443.546785, "activity_lines": {"activity_5": 374.039315, "activity_10": 396.148898, "activity_20": 412.910268, "activity_30": 422.060877}, "trend_signal": 0, "fair_value": 817.412044, "relative_strength": -38.790251, "rate_of_change": -1.7740603603183847, "market_dynamics": -0.08629, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 330.328248, "high": 358.770408, "low": 325.83738, "close": 342.303864, "volume": 2056584}, "trend_line": 435.968279, "activity_lines": {"activity_5": 359.369153, "activity_10": 383.520036, "activity_20": 405.532415, "activity_30": 415.529076}, "trend_signal": 0, "fair_value": 813.114955, "relative_strength": -36.583901, "rate_of_change": -1.7086147969711931, "market_dynamics": -0.369386, "expectation": {"probability": 42.7801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 334.320122, "high": 359.269385, "low": 320.847452, "close": 340.806915, "volume": 455546}, "trend_line": 428.805448, "activity_lines": {"activity_5": 348.890468, "activity_10": 372.19761, "activity_20": 398.601274, "activity_30": 409.389633}, "trend_signal": 0, "fair_value": 808.578263, "relative_strength": -35.712723, "rate_of_change": -1.642970680442552, "market_dynamics": -0.735471, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 347.792663, "high": 356.27541, "low": 327.958044, "close": 328.831268, "volume": 2293196}, "trend_line": 421.575978, "activity_lines": {"activity_5": 338.677907, "activity_10": 360.829822, "activity_20": 390.821857, "activity_30": 402.939686}, "trend_signal": 0, "fair_value": 803.83702, "relative_strength": -37.75877, "rate_of_change": -1.6859557250774464, "market_dynamics": -0.905169, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 329.829192, "high": 358.271381, "low": 314.360652, "close": 329.829193, "volume": 1079341}, "trend_line": 415.571521, "activity_lines": {"activity_5": 333.721307, "activity_10": 351.766429, "activity_20": 383.517661, "activity_30": 397.020539}, "trend_signal": 0, "fair_value": 799.153288, "relative_strength": -35.927229, "rate_of_change": -1.4242882216595372, "market_dynamics": -0.96099, "expectation": {"probability": 41.9081, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 338.311988, "high": 349.289671, "low": 313.861681, "close": 333.322144, "volume": 493612}, "trend_line": 409.384104, "activity_lines": {"activity_5": 333.089266, "activity_10": 345.134466, "activity_20": 376.836013, "activity_30": 391.714127}, "trend_signal": 0, "fair_value": 794.760289, "relative_strength": -36.356593, "rate_of_change": -1.4888934124049464, "market_dynamics": -1.001063, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 339.309935, "high": 366.255117, "low": 299.391119, "close": 357.772369, "volume": 2146484}, "trend_line": 405.325691, "activity_lines": {"activity_5": 340.67383, "activity_10": 344.608258, "activity_20": 372.841751, "activity_30": 388.384338}, "trend_signal": 0, "fair_value": 790.562357, "relative_strength": -31.441179, "rate_of_change": -0.9913460147441322, "market_dynamics": -0.769184, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 375.735875, "high": 386.71357, "low": 346.295746, "close": 385.216614, "volume": 834926}, "trend_line": 403.645774, "activity_lines": {"activity_5": 356.375242, "activity_10": 350.069884, "activity_20": 371.767748, "activity_30": 387.086978}, "trend_signal": 0, "fair_value": 786.775782, "relative_strength": -27.327002, "rate_of_change": -0.41446102166763193, "market_dynamics": -0.585818, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 385.216583, "high": 427.116369, "low": 370.745986, "close": 413.658752, "volume": 826477}, "trend_line": 403.462814, "activity_lines": {"activity_5": 378.59672, "activity_10": 361.056632, "activity_20": 373.668644, "activity_30": 387.732977}, "trend_signal": 0, "fair_value": 783.082066, "relative_strength": -20.924828, "rate_of_change": -0.0453268711788958, "market_dynamics": -0.201926, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 410.165864, "high": 447.589767, "low": 386.713532, "close": 440.603973, "volume": 815040}, "trend_line": 404.59385, "activity_lines": {"activity_5": 404.144773, "activity_10": 376.742918, "activity_20": 378.344851, "activity_30": 390.12918}, "trend_signal": 0, "fair_value": 779.554686, "relative_strength": -13.816848, "rate_of_change": 0.2803321547249196, "market_dynamics": 0.28288, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 427.131351, "high": 464.05624, "low": 427.131351, "close": 449.585693, "volume": 1420433}, "trend_line": 403.911905, "activity_lines": {"activity_5": 425.301747, "activity_10": 392.91004, "activity_20": 383.893093, "activity_30": 393.03188}, "trend_signal": 0, "fair_value": 776.276584, "relative_strength": -10.574827, "rate_of_change": -0.16855051059228526, "market_dynamics": 0.674869, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 459.066388, "high": 471.042033, "low": 390.705414, "close": 404.355469, "volume": 1941672}, "trend_line": 401.855347, "activity_lines": {"activity_5": 423.631077, "activity_10": 398.757747, "activity_20": 385.071914, "activity_30": 393.060497}, "trend_signal": 0, "fair_value": 772.478502, "relative_strength": -18.208776, "rate_of_change": -0.5091600357756217, "market_dynamics": 0.950212, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 389.37934, "high": 417.833978, "low": 357.929464, "close": 375.900818, "volume": 600004}, "trend_line": 400.979304, "activity_lines": {"activity_5": 409.369983, "activity_10": 398.303671, "activity_20": 383.65873, "activity_30": 391.386011}, "trend_signal": 0, "fair_value": 768.446896, "relative_strength": -21.98842, "rate_of_change": -0.21799958779694464, "market_dynamics": 0.914163, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 381.392062, "high": 409.347512, "low": 365.417526, "close": 404.355469, "volume": 1089964}, "trend_line": 400.835523, "activity_lines": {"activity_5": 405.214826, "activity_10": 402.385096, "activity_20": 385.346788, "activity_30": 391.603828}, "trend_signal": 0, "fair_value": 764.44433, "relative_strength": -16.152061, "rate_of_change": -0.035857461611033654, "market_dynamics": 0.867276, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 404.355417, "high": 421.827592, "low": 384.387273, "close": 410.345917, "volume": 2979993}, "trend_line": 401.490206, "activity_lines": {"activity_5": 403.676703, "activity_10": 406.182527, "activity_20": 387.801737, "activity_30": 392.217402}, "trend_signal": 0, "fair_value": 760.429044, "relative_strength": -13.459071, "rate_of_change": 0.16332958593591945, "market_dynamics": 0.867149, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 395.868996, "high": 420.82921, "low": 375.900775, "close": 404.355469, "volume": 447812}, "trend_line": 401.346425, "activity_lines": {"activity_5": 402.158968, "activity_10": 407.426844, "activity_20": 389.773226, "activity_30": 392.402258}, "trend_signal": 0, "fair_value": 756.221995, "relative_strength": -14.271866, "rate_of_change": -0.03581183248091236, "market_dynamics": 0.742378, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 404.355452, "high": 416.835555, "low": 365.417504, "close": 393.372955, "volume": 646954}, "trend_line": 400.387474, "activity_lines": {"activity_5": 399.995744, "activity_10": 405.382826, "activity_20": 390.795338, "activity_30": 391.887841}, "trend_signal": 0, "fair_value": 752.059566, "relative_strength": -16.204836, "rate_of_change": -0.2389334849562976, "market_dynamics": 0.750717, "expectation": {"probability": 40.9908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 397.366593, "high": 429.814872, "low": 387.881712, "close": 407.849884, "volume": 212928}, "trend_line": 399.279038, "activity_lines": {"activity_5": 403.39033, "activity_10": 405.323694, "activity_20": 393.288051, "activity_30": 392.369286}, "trend_signal": 0, "fair_value": 747.41483, "relative_strength": -11.21478, "rate_of_change": -0.2768408284420964, "market_dynamics": 0.686269, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 424.323655, "high": 428.317289, "low": 391.376152, "close": 417.334747, "volume": 250936}, "trend_line": 397.93788, "activity_lines": {"activity_5": 407.816599, "activity_10": 406.577568, "activity_20": 396.668976, "activity_30": 393.534171}, "trend_signal": 0, "fair_value": 742.524167, "relative_strength": -9.887105, "rate_of_change": -0.3358949186809069, "market_dynamics": 0.520107, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 417.833959, "high": 448.784624, "low": 395.835026, "close": 419.331573, "volume": 451759}, "trend_line": 397.112372, "activity_lines": {"activity_5": 412.043192, "activity_10": 408.127665, "activity_20": 400.170295, "activity_30": 394.914409}, "trend_signal": 0, "fair_value": 737.543111, "relative_strength": -7.664793, "rate_of_change": -0.2074464486768672, "market_dynamics": 0.552699, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 424.323631, "high": 430.813295, "low": 391.37615, "close": 417.833954, "volume": 303893}, "trend_line": 396.486436, "activity_lines": {"activity_5": 415.171535, "activity_10": 409.792238, "activity_20": 403.328514, "activity_30": 396.251285}, "trend_signal": 0, "fair_value": 732.399074, "relative_strength": -7.08349, "rate_of_change": -0.15762188340985947, "market_dynamics": 0.595763, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 413.341127, "high": 442.794172, "low": 400.861051, "close": 432.310883, "volume": 264118}, "trend_line": 396.592555, "activity_lines": {"activity_5": 422.226955, "activity_10": 414.666285, "activity_20": 407.467802, "activity_30": 398.56254}, "trend_signal": 1, "fair_value": 727.156112, "relative_strength": -4.609127, "rate_of_change": 0.02676485003385546, "market_dynamics": 0.624248, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 420.329976, "high": 442.794216, "low": 402.358668, "close": 428.317291, "volume": 1025513}, "trend_line": 395.600849, "activity_lines": {"activity_5": 425.355316, "activity_10": 418.305944, "activity_20": 410.798144, "activity_30": 400.609297}, "trend_signal": 1, "fair_value": 721.823639, "relative_strength": -4.773942, "rate_of_change": -0.25005663558157865, "market_dynamics": 0.628399, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 427.318855, "high": 430.314081, "low": 404.355458, "close": 415.337952, "volume": 308312}, "trend_line": 394.592322, "activity_lines": {"activity_5": 422.792737, "activity_10": 418.632697, "activity_20": 412.475642, "activity_30": 401.882659}, "trend_signal": 1, "fair_value": 716.177895, "relative_strength": -7.315337, "rate_of_change": -0.25493549939271193, "market_dynamics": 0.468445, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 410.345903, "high": 424.323583, "low": 399.363421, "close": 402.358643, "volume": 243881}, "trend_line": 393.716666, "activity_lines": {"activity_5": 416.036841, "activity_10": 416.399893, "activity_20": 412.505079, "activity_30": 402.383712}, "trend_signal": 1, "fair_value": 710.052712, "relative_strength": -7.232602, "rate_of_change": -0.22191409999104064, "market_dynamics": 0.237747, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 401.360229, "high": 419.331541, "low": 392.374554, "close": 400.361816, "volume": 280164}, "trend_line": 392.907512, "activity_lines": {"activity_5": 409.746865, "activity_10": 413.949253, "activity_20": 411.998964, "activity_30": 402.812431}, "trend_signal": 1, "fair_value": 704.068111, "relative_strength": -7.968051, "rate_of_change": -0.20551682716930714, "market_dynamics": 0.024959, "expectation": {"probability": 38.1198, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 391.376105, "high": 422.3268, "low": 388.380919, "close": 392.873749, "volume": 561154}, "trend_line": 392.247945, "activity_lines": {"activity_5": 402.125676, "activity_10": 410.209758, "activity_20": 410.460462, "activity_30": 402.810253}, "trend_signal": 1, "fair_value": 698.265583, "relative_strength": -8.593581, "rate_of_change": -0.16786825903190708, "market_dynamics": -0.193238, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 399.363411, "high": 413.34113, "low": 364.918324, "close": 384.387299, "volume": 510785}, "trend_line": 391.571622, "activity_lines": {"activity_5": 394.304812, "activity_10": 404.936349, "activity_20": 407.946578, "activity_30": 402.303114}, "trend_signal": 1, "fair_value": 692.715418, "relative_strength": -10.821074, "rate_of_change": -0.17242231823547854, "market_dynamics": -0.376803, "expectation": {"probability": 40.3725, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 377.897643, "high": 408.349104, "low": 377.897643, "close": 389.379333, "volume": 300073}, "trend_line": 391.128231, "activity_lines": {"activity_5": 391.076626, "activity_10": 400.997175, "activity_20": 405.912075, "activity_30": 402.161676}, "trend_signal": 0, "fair_value": 687.580708, "relative_strength": -8.649191, "rate_of_change": -0.11323369087251241, "market_dynamics": -0.470103, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 398.864215, "high": 416.336364, "low": 376.400027, "close": 384.982361, "volume": 240463}, "trend_line": 391.386549, "activity_lines": {"activity_5": 388.113357, "activity_10": 396.766832, "activity_20": 403.574429, "activity_30": 401.765168}, "trend_signal": 0, "fair_value": 682.251649, "relative_strength": -9.023498, "rate_of_change": 0.06604432498762133, "market_dynamics": -0.613177, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 383.983704, "high": 416.939424, "low": 374.196875, "close": 382.485718, "volume": 261598}, "trend_line": 392.99207, "activity_lines": {"activity_5": 385.476292, "activity_10": 392.707085, "activity_20": 401.263872, "activity_30": 401.190921}, "trend_signal": 0, "fair_value": 676.842675, "relative_strength": -10.379416, "rate_of_change": 0.41021363766898644, "market_dynamics": -0.731902, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 397.46561, "high": 397.46561, "low": 359.516631, "close": 371.500519, "volume": 410298}, "trend_line": 393.965291, "activity_lines": {"activity_5": 380.369234, "activity_10": 387.292724, "activity_20": 398.22663, "activity_30": 399.80437}, "trend_signal": 0, "fair_value": 671.542229, "relative_strength": -11.439694, "rate_of_change": 0.24764392828587273, "market_dynamics": -0.816153, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 371.500519, "high": 391.473667, "low": 349.835618, "close": 359.516602, "volume": 1049421}, "trend_line": 394.588948, "activity_lines": {"activity_5": 372.69242, "activity_10": 380.805112, "activity_20": 394.204514, "activity_30": 397.581874}, "trend_signal": 0, "fair_value": 665.807072, "relative_strength": -12.907066, "rate_of_change": 0.15830252416831234, "market_dynamics": -0.864138, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357.019958, "high": 372.998507, "low": 324.06427, "close": 347.532745, "volume": 355063}, "trend_line": 395.21233, "activity_lines": {"activity_5": 362.679032, "activity_10": 373.389538, "activity_20": 389.119099, "activity_30": 394.54599}, "trend_signal": 0, "fair_value": 660.199605, "relative_strength": -14.053655, "rate_of_change": 0.15798263057281378, "market_dynamics": -0.999167, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 348.032074, "high": 365.009249, "low": 312.579712, "close": 321.567627, "volume": 908139}, "trend_line": 394.936945, "activity_lines": {"activity_5": 346.800378, "activity_10": 362.485856, "activity_20": 381.831399, "activity_30": 389.794718}, "trend_signal": 0, "fair_value": 654.515166, "relative_strength": -19.966763, "rate_of_change": -0.06968026528930117, "market_dynamics": -1.095913, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 321.567657, "high": 335.0495, "low": 304.590484, "close": 313.5784, "volume": 825713}, "trend_line": 394.27882, "activity_lines": {"activity_5": 332.486298, "activity_10": 351.598515, "activity_20": 374.205575, "activity_30": 384.54578}, "trend_signal": 0, "fair_value": 649.354696, "relative_strength": -23.338438, "rate_of_change": -0.1666405253628485, "market_dynamics": -1.145832, "expectation": {"probability": 39.9787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 301.594482, "high": 341.540771, "low": 301.594482, "close": 323.065613, "volume": 451340}, "trend_line": 393.121928, "activity_lines": {"activity_5": 325.928443, "activity_10": 344.014002, "activity_20": 367.915567, "activity_30": 379.95138}, "trend_signal": 0, "fair_value": 644.370077, "relative_strength": -20.862463, "rate_of_change": -0.2934197682746364, "market_dynamics": -1.283779, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 322.566284, "high": 327.772297, "low": 312.080383, "close": 317.572998, "volume": 765169}, "trend_line": 390.867141, "activity_lines": {"activity_5": 320.768709, "activity_10": 336.70007, "activity_20": 361.437249, "activity_30": 375.077255}, "trend_signal": 0, "fair_value": 639.158522, "relative_strength": -21.923506, "rate_of_change": -0.5735592037491283, "market_dynamics": -1.266244, "expectation": {"probability": 39.9788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 318.072327, "high": 321.567627, "low": 307.586456, "close": 310.582428, "volume": 835750}, "trend_line": 387.431263, "activity_lines": {"activity_5": 316.075027, "activity_10": 329.329931, "activity_20": 354.723052, "activity_30": 369.897596}, "trend_signal": 0, "fair_value": 633.339758, "relative_strength": -23.012375, "rate_of_change": -0.8790398679227944, "market_dynamics": -1.300507, "expectation": {"probability": 39.3547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 304.590484, "high": 325.562288, "low": 300.269298, "close": 304.091156, "volume": 327853}, "trend_line": 382.880836, "activity_lines": {"activity_5": 311.680941, "activity_10": 322.212232, "activity_20": 347.898984, "activity_30": 364.520815}, "trend_signal": 0, "fair_value": 627.31322, "relative_strength": -22.002624, "rate_of_change": -1.1745120837086431, "market_dynamics": -1.411782, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 304.091156, "high": 320.589938, "low": 302.59317, "close": 315.076355, "volume": 88630}, "trend_line": 378.397191, "activity_lines": {"activity_5": 312.113686, "activity_10": 318.562591, "activity_20": 342.669889, "activity_30": 360.146332}, "trend_signal": 0, "fair_value": 621.203718, "relative_strength": -19.170463, "rate_of_change": -1.1710288367631874, "market_dynamics": -1.394951, "expectation": {"probability": 40.2808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 311.081757, "high": 319.570344, "low": 302.59317, "close": 308.085785, "volume": 137829}, "trend_line": 375.188202, "activity_lines": {"activity_5": 310.116378, "activity_10": 314.867562, "activity_20": 337.264347, "activity_30": 355.610113}, "trend_signal": 0, "fair_value": 615.241132, "relative_strength": -21.032671, "rate_of_change": -0.8480477858515686, "market_dynamics": -1.414915, "expectation": {"probability": 39.2101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 312.080383, "high": 320.069641, "low": 278.126068, "close": 279.624054, "volume": 839868}, "trend_line": 371.978977, "activity_lines": {"activity_5": 299.630481, "activity_10": 307.150668, "activity_20": 329.739712, "activity_30": 349.444684}, "trend_signal": 0, "fair_value": 609.453988, "relative_strength": -27.857558, "rate_of_change": -0.855364050066799, "market_dynamics": -1.39428, "expectation": {"probability": 38.9987, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 274.13144, "high": 292.606601, "low": 254.657593, "close": 261.648193, "volume": 2207456}, "trend_line": 367.222067, "activity_lines": {"activity_5": 285.68256, "activity_10": 297.618028, "activity_20": 321.211153, "activity_30": 342.326569}, "trend_signal": 0, "fair_value": 603.820033, "relative_strength": -33.808175, "rate_of_change": -1.2788115173508865, "market_dynamics": -1.243969, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 262.147522, "high": 277.62674, "low": 256.654907, "close": 275.130096, "volume": 2384535}, "trend_line": 362.714873, "activity_lines": {"activity_5": 279.490889, "activity_10": 292.098179, "activity_20": 314.698442, "activity_30": 336.385151}, "trend_signal": 0, "fair_value": 598.860464, "relative_strength": -29.569212, "rate_of_change": -1.227375586881594, "market_dynamics": -1.110991, "expectation": {"probability": 40.2106, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 273.63211, "high": 282.120667, "low": 224.69789, "close": 234.185135, "volume": 4729088}, "trend_line": 357.042529, "activity_lines": {"activity_5": 261.581635, "activity_10": 279.978112, "activity_20": 304.89206, "activity_30": 328.09291}, "trend_signal": 0, "fair_value": 593.753462, "relative_strength": -40.451277, "rate_of_change": -1.5638575702959967, "market_dynamics": -1.006451, "expectation": {"probability": 39.6116, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.691177, "high": 242.673722, "low": 227.194534, "close": 234.684464, "volume": 1136719}, "trend_line": 351.752912, "activity_lines": {"activity_5": 249.231573, "activity_10": 269.392345, "activity_20": 295.924551, "activity_30": 320.198841}, "trend_signal": 0, "fair_value": 588.866951, "relative_strength": -39.74887, "rate_of_change": -1.4815089437146636, "market_dynamics": -1.009118, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.684464, "high": 244.171708, "low": 225.197219, "close": 242.174393, "volume": 1196326}, "trend_line": 346.230396, "activity_lines": {"activity_5": 244.271574, "activity_10": 261.775313, "activity_20": 288.423651, "activity_30": 313.129259}, "trend_signal": 0, "fair_value": 584.763406, "relative_strength": -37.317883, "rate_of_change": -1.5699986586038543, "market_dynamics": -1.020369, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 234.684464, "high": 246.169022, "low": 223.699219, "close": 229.691162, "volume": 1576498}, "trend_line": 339.97561, "activity_lines": {"activity_5": 237.647143, "activity_10": 253.259487, "activity_20": 280.411076, "activity_30": 305.610599}, "trend_signal": 0, "fair_value": 580.86104, "relative_strength": -39.33448, "rate_of_change": -1.8065386725895571, "market_dynamics": -1.06902, "expectation": {"probability": 40.9614, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.191849, "high": 238.179764, "low": 214.588483, "close": 218.206619, "volume": 4144598}, "trend_line": 333.271445, "activity_lines": {"activity_5": 229.324999, "activity_10": 244.126313, "activity_20": 272.065155, "activity_30": 297.754535}, "trend_signal": 0, "fair_value": 576.795583, "relative_strength": -42.647053, "rate_of_change": -1.9719546940440782, "market_dynamics": -1.044645, "expectation": {"probability": 40.2966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 222.700562, "high": 236.182434, "low": 215.709976, "close": 225.696533, "volume": 1549219}, "trend_line": 326.866864, "activity_lines": {"activity_5": 227.294392, "activity_10": 237.916478, "activity_20": 265.226729, "activity_30": 290.814218}, "trend_signal": 0, "fair_value": 572.548065, "relative_strength": -39.07046, "rate_of_change": -1.9217310982043503, "market_dynamics": -1.032038, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 224.697891, "high": 233.186479, "low": 210.71669, "close": 218.206619, "volume": 1262331}, "trend_line": 319.730055, "activity_lines": {"activity_5": 223.333053, "activity_10": 231.969928, "activity_20": 258.421593, "activity_30": 283.80388}, "trend_signal": 0, "fair_value": 567.658182, "relative_strength": -40.132579, "rate_of_change": -2.1833993549129005, "market_dynamics": -1.050863, "expectation": {"probability": 39.6583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.714004, "high": 265.642838, "low": 212.714004, "close": 251.661636, "volume": 3369715}, "trend_line": 313.841533, "activity_lines": {"activity_5": 231.62191, "activity_10": 233.740275, "activity_20": 255.532621, "activity_30": 279.412369}, "trend_signal": 0, "fair_value": 562.752681, "relative_strength": -30.657471, "rate_of_change": -1.841716756968614, "market_dynamics": -0.725735, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.650908, "high": 269.637483, "low": 252.160978, "close": 261.648193, "volume": 1791711}, "trend_line": 308.718541, "activity_lines": {"activity_5": 242.607137, "activity_10": 237.834767, "activity_20": 254.108344, "activity_30": 276.045057}, "trend_signal": 0, "fair_value": 557.617215, "relative_strength": -27.580968, "rate_of_change": -1.6323499159048558, "market_dynamics": -0.373392, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 254.657624, "high": 262.646883, "low": 229.691192, "close": 237.181122, "volume": 1184034}, "trend_line": 303.212624, "activity_lines": {"activity_5": 243.306204, "activity_10": 237.480701, "activity_20": 250.762844, "activity_30": 271.429739}, "trend_signal": 0, "fair_value": 552.503854, "relative_strength": -28.985037, "rate_of_change": -1.7834746763719675, "market_dynamics": -0.039575, "expectation": {"probability": 39.6793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.171708, "high": 244.171708, "low": 220.203933, "close": 224.198563, "volume": 1299233}, "trend_line": 297.340516, "activity_lines": {"activity_5": 238.412785, "activity_10": 235.456151, "activity_20": 246.58275, "activity_30": 266.332058}, "trend_signal": 0, "fair_value": 547.179454, "relative_strength": -31.695786, "rate_of_change": -1.9366304484736843, "market_dynamics": 0.285578, "expectation": {"probability": 38.5503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.696548, "high": 232.187821, "low": 219.70459, "close": 222.700577, "volume": 584454}, "trend_line": 291.668077, "activity_lines": {"activity_5": 233.119902, "activity_10": 233.340814, "activity_20": 242.685609, "activity_30": 261.516578}, "trend_signal": 0, "fair_value": 541.730415, "relative_strength": -34.250016, "rate_of_change": -1.9077248793097534, "market_dynamics": 0.269217, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.201248, "high": 226.695206, "low": 213.712676, "close": 219.205276, "volume": 1135826}, "trend_line": 286.162009, "activity_lines": {"activity_5": 226.362321, "activity_10": 230.807857, "activity_20": 238.933511, "activity_30": 256.841559}, "trend_signal": 0, "fair_value": 536.629643, "relative_strength": -35.906804, "rate_of_change": -1.8877856146046355, "market_dynamics": 0.206601, "expectation": {"probability": 37.9108, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.714004, "high": 236.681778, "low": 212.714004, "close": 234.684464, "volume": 341502}, "trend_line": 281.005514, "activity_lines": {"activity_5": 226.928227, "activity_10": 231.506918, "activity_20": 237.124039, "activity_30": 253.520427}, "trend_signal": 0, "fair_value": 532.049896, "relative_strength": -32.305667, "rate_of_change": -1.801949538312057, "market_dynamics": 0.274195, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 237.680436, "high": 247.159679, "low": 223.699219, "close": 238.179764, "volume": 1003402}, "trend_line": 276.112094, "activity_lines": {"activity_5": 230.456815, "activity_10": 232.7507, "activity_20": 236.008872, "activity_30": 250.757475}, "trend_signal": 0, "fair_value": 527.639544, "relative_strength": -30.371243, "rate_of_change": -1.7413964339503998, "market_dynamics": 0.433782, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 239.178436, "high": 250.662996, "low": 231.688491, "close": 238.179764, "volume": 1157206}, "trend_line": 271.301895, "activity_lines": {"activity_5": 233.918826, "activity_10": 233.631334, "activity_20": 235.207569, "activity_30": 248.310228}, "trend_signal": 0, "fair_value": 523.029921, "relative_strength": -30.688523, "rate_of_change": -1.7421181847978056, "market_dynamics": 0.582198, "expectation": {"probability": 39.0147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 240.676406, "high": 248.665665, "low": 222.201248, "close": 222.700577, "volume": 3393609}, "trend_line": 266.341897, "activity_lines": {"activity_5": 231.289029, "activity_10": 231.470603, "activity_20": 233.298231, "activity_30": 245.174659}, "trend_signal": 0, "fair_value": 518.218798, "relative_strength": -34.569129, "rate_of_change": -1.8282209197248638, "market_dynamics": 0.74485, "expectation": {"probability": 37.8703, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.201233, "high": 230.689819, "low": 217.707275, "close": 226.69519, "volume": 1987768}, "trend_line": 261.914517, "activity_lines": {"activity_5": 229.990769, "activity_10": 229.954457, "activity_20": 232.175929, "activity_30": 242.616807}, "trend_signal": 0, "fair_value": 513.835984, "relative_strength": -32.86653, "rate_of_change": -1.6622919825490419, "market_dynamics": 0.821047, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 223.699219, "high": 231.688477, "low": 205.837246, "close": 211.332901, "volume": 1567669}, "trend_line": 257.374522, "activity_lines": {"activity_5": 223.072419, "activity_10": 226.099103, "activity_20": 229.842594, "activity_30": 239.353477}, "trend_signal": 0, "fair_value": 509.629555, "relative_strength": -37.089992, "rate_of_change": -1.733388073330802, "market_dynamics": 0.745795, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.837243, "high": 222.823812, "low": 205.837243, "close": 214.830139, "volume": 2865605}, "trend_line": 253.816606, "activity_lines": {"activity_5": 218.876586, "activity_10": 223.794434, "activity_20": 228.081927, "activity_30": 236.608678}, "trend_signal": 0, "fair_value": 505.228213, "relative_strength": -35.426271, "rate_of_change": -1.382388580016481, "market_dynamics": 0.716339, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.830131, "high": 219.826187, "low": 202.839613, "close": 210.833298, "volume": 1787340}, "trend_line": 250.391769, "activity_lines": {"activity_5": 214.905114, "activity_10": 221.169448, "activity_20": 226.22775, "activity_30": 233.835562}, "trend_signal": 0, "fair_value": 500.903523, "relative_strength": -35.249385, "rate_of_change": -1.3493352755650656, "market_dynamics": 0.533423, "expectation": {"probability": 38.7493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 210.833296, "high": 220.32579, "low": 208.834876, "close": 211.332901, "volume": 1796163}, "trend_line": 246.667345, "activity_lines": {"activity_5": 212.923274, "activity_10": 218.878303, "activity_20": 224.532353, "activity_30": 231.315635}, "trend_signal": 0, "fair_value": 496.818544, "relative_strength": -34.381998, "rate_of_change": -1.4874386705578964, "market_dynamics": 0.29875, "expectation": {"probability": 38.9574, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 210.833289, "high": 225.421752, "low": 210.333684, "close": 217.328171, "volume": 1753527}, "trend_line": 243.325851, "activity_lines": {"activity_5": 213.697702, "activity_10": 217.883893, "activity_20": 223.519133, "activity_30": 229.422785}, "trend_signal": 0, "fair_value": 492.593017, "relative_strength": -31.82086, "rate_of_change": -1.3546560044257223, "market_dynamics": 0.21086, "expectation": {"probability": 39.0975, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.826982, "high": 221.824595, "low": 208.834869, "close": 208.834869, "volume": 599139}, "trend_line": 239.934266, "activity_lines": {"activity_5": 212.265498, "activity_10": 215.379375, "activity_20": 221.815342, "activity_30": 227.19756}, "trend_signal": 0, "fair_value": 488.396143, "relative_strength": -34.503985, "rate_of_change": -1.3938449145709522, "market_dynamics": -0.009641, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.834864, "high": 213.830917, "low": 203.19133, "close": 206.336838, "volume": 638915}, "trend_line": 236.675788, "activity_lines": {"activity_5": 210.167152, "activity_10": 212.890663, "activity_20": 219.972959, "activity_30": 225.029984}, "trend_signal": 0, "fair_value": 483.870042, "relative_strength": -34.701544, "rate_of_change": -1.3580711310321953, "market_dynamics": -0.105972, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.834077, "high": 217.81777, "low": 196.244835, "close": 197.643738, "volume": 1358877}, "trend_line": 232.761368, "activity_lines": {"activity_5": 205.737326, "activity_10": 209.400349, "activity_20": 217.359185, "activity_30": 222.511787}, "trend_signal": 0, "fair_value": 479.243473, "relative_strength": -37.347888, "rate_of_change": -1.6539165383490797, "market_dynamics": -0.120266, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.844352, "high": 199.24245, "low": 117.507088, "close": 118.905983, "volume": 20983405}, "trend_line": 226.455374, "activity_lines": {"activity_5": 175.940886, "activity_10": 192.331098, "activity_20": 207.380161, "activity_30": 215.166279}, "trend_signal": 0, "fair_value": 474.316721, "relative_strength": -61.270269, "rate_of_change": -2.7092098891599563, "market_dynamics": -0.34996, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.905976, "high": 131.69587, "low": 118.905976, "close": 123.902031, "volume": 6993692}, "trend_line": 221.26464, "activity_lines": {"activity_5": 153.97159, "activity_10": 178.057394, "activity_20": 198.349812, "activity_30": 208.549934}, "trend_signal": 0, "fair_value": 469.4987, "relative_strength": -58.886686, "rate_of_change": -2.2921664027279793, "market_dynamics": -0.594697, "expectation": {"probability": 38.9593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.901237, "high": 129.697447, "low": 122.902817, "close": 123.50235, "volume": 1699944}, "trend_line": 216.659779, "activity_lines": {"activity_5": 138.097476, "activity_10": 165.579987, "activity_20": 189.889777, "activity_30": 202.242689}, "trend_signal": 0, "fair_value": 465.048859, "relative_strength": -58.280766, "rate_of_change": -2.081155398350151, "market_dynamics": -0.916742, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.899667, "high": 138.690331, "low": 122.103456, "close": 137.291428, "volume": 2791074}, "trend_line": 212.065157, "activity_lines": {"activity_5": 132.508556, "activity_10": 157.206605, "activity_20": 183.400825, "activity_30": 197.12215}, "trend_signal": 0, "fair_value": 460.99318, "relative_strength": -53.51795, "rate_of_change": -2.1206621834502966, "market_dynamics": -1.139749, "expectation": {"probability": 39.6069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.890978, "high": 137.890978, "low": 127.099503, "close": 127.099503, "volume": 1683761}, "trend_line": 208.495636, "activity_lines": {"activity_5": 128.125355, "activity_10": 148.38994, "activity_20": 176.416878, "activity_30": 191.640495}, "trend_signal": 0, "fair_value": 457.121514, "relative_strength": -55.372229, "rate_of_change": -1.6832189929249004, "market_dynamics": -1.218494, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.899658, "high": 129.697456, "low": 122.303301, "close": 125.300926, "volume": 1128801}, "trend_line": 204.849518, "activity_lines": {"activity_5": 127.845577, "activity_10": 140.768693, "activity_20": 169.724015, "activity_30": 186.273095}, "trend_signal": 0, "fair_value": 453.174383, "relative_strength": -55.113083, "rate_of_change": -1.7487742525220056, "market_dynamics": -1.20781, "expectation": {"probability": 39.106, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.101081, "high": 125.900454, "low": 122.103449, "close": 122.902817, "volume": 863386}, "trend_line": 200.873798, "activity_lines": {"activity_5": 126.3401, "activity_10": 134.275645, "activity_20": 163.266569, "activity_30": 180.986211}, "trend_signal": 0, "fair_value": 449.37811, "relative_strength": -55.33223, "rate_of_change": -1.940800270762656, "market_dynamics": -1.110528, "expectation": {"probability": 39.106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.905186, "high": 126.300133, "low": 116.907558, "close": 126.300133, "volume": 5622046}, "trend_line": 197.427431, "activity_lines": {"activity_5": 126.033676, "activity_10": 130.117115, "activity_20": 157.591259, "activity_30": 176.175007}, "trend_signal": 0, "fair_value": 445.757057, "relative_strength": -52.721828, "rate_of_change": -1.7156876776930265, "market_dynamics": -1.003232, "expectation": {"probability": 39.6069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.901234, "high": 132.495231, "low": 124.901234, "close": 129.897293, "volume": 1952092}, "trend_line": 194.483787, "activity_lines": {"activity_5": 126.739787, "activity_10": 128.113245, "activity_20": 152.774652, "activity_30": 171.818224}, "trend_signal": 0, "fair_value": 442.581032, "relative_strength": -50.67803, "rate_of_change": -1.4910005084349227, "market_dynamics": -0.866031, "expectation": {"probability": 40.3069, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.696671, "high": 136.891752, "low": 126.100298, "close": 135.692703, "volume": 2100185}, "trend_line": 191.483659, "activity_lines": {"activity_5": 129.870643, "activity_10": 128.552897, "activity_20": 149.02562, "activity_30": 168.02525}, "trend_signal": 0, "fair_value": 439.180025, "relative_strength": -48.454815, "rate_of_change": -1.542610850127069, "market_dynamics": -0.651171, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.893336, "high": 139.689548, "low": 133.494449, "close": 135.29303, "volume": 2468624}, "trend_line": 188.719873, "activity_lines": {"activity_5": 132.295395, "activity_10": 130.046263, "activity_20": 145.726557, "activity_30": 164.400049}, "trend_signal": 0, "fair_value": 436.032194, "relative_strength": -47.073808, "rate_of_change": -1.4433534508550319, "market_dynamics": -0.440545, "expectation": {"probability": 40.4859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.49366, "high": 139.489721, "low": 132.205455, "close": 135.692703, "volume": 2534766}, "trend_line": 184.854242, "activity_lines": {"activity_5": 134.187231, "activity_10": 131.31435, "activity_20": 142.881785, "activity_30": 160.978941}, "trend_signal": 0, "fair_value": 433.072335, "relative_strength": -45.291019, "rate_of_change": -2.0483433665727446, "market_dynamics": -0.262705, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.889382, "high": 143.486551, "low": 124.954786, "close": 128.753418, "volume": 2429456}, "trend_line": 180.424416, "activity_lines": {"activity_5": 132.913313, "activity_10": 131.106374, "activity_20": 139.809473, "activity_30": 157.359533}, "trend_signal": 0, "fair_value": 429.780289, "relative_strength": -48.470587, "rate_of_change": -2.396388609789107, "market_dynamics": -0.087894, "expectation": {"probability": 40.4859, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.951535, "high": 133.951535, "low": 115.55819, "close": 120.156525, "volume": 1896912}, "trend_line": 176.523596, "activity_lines": {"activity_5": 128.610211, "activity_10": 129.239852, "activity_20": 136.311646, "activity_30": 153.471282}, "trend_signal": 0, "fair_value": 426.509856, "relative_strength": -51.119335, "rate_of_change": -2.1620244568229667, "market_dynamics": 0.015378, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.755953, "high": 129.553135, "low": 120.156526, "close": 123.955154, "volume": 2499765}, "trend_line": 173.182149, "activity_lines": {"activity_5": 126.222704, "activity_10": 128.375534, "activity_20": 133.626419, "activity_30": 150.07977}, "trend_signal": 0, "fair_value": 422.924919, "relative_strength": -48.202144, "rate_of_change": -1.8929180436591537, "market_dynamics": 0.225338, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.154716, "high": 147.946477, "low": 124.754867, "close": 146.746902, "volume": 4076581}, "trend_line": 170.65036, "activity_lines": {"activity_5": 132.214949, "activity_10": 131.71234, "activity_20": 133.525541, "activity_30": 148.37427}, "trend_signal": 0, "fair_value": 419.454116, "relative_strength": -37.575871, "rate_of_change": -1.4619226142066197, "market_dynamics": 0.522811, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.546624, "high": 147.546624, "low": 132.951891, "close": 135.151093, "volume": 1205326}, "trend_line": 167.848554, "activity_lines": {"activity_5": 133.578334, "activity_10": 132.55089, "activity_20": 132.627852, "activity_30": 146.083994}, "trend_signal": 0, "fair_value": 415.621276, "relative_strength": -40.427925, "rate_of_change": -1.6418400758134932, "market_dynamics": 0.636105, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.350305, "high": 141.548795, "low": 134.351381, "close": 139.349579, "volume": 886095}, "trend_line": 164.670724, "activity_lines": {"activity_5": 136.37732, "activity_10": 133.930105, "activity_20": 132.521338, "activity_30": 144.245351}, "trend_signal": 0, "fair_value": 411.713053, "relative_strength": -38.493886, "rate_of_change": -1.8932721934560126, "market_dynamics": 0.731977, "expectation": {"probability": 39.1884, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.950081, "high": 141.948637, "low": 131.952256, "close": 138.949722, "volume": 804574}, "trend_line": 161.363056, "activity_lines": {"activity_5": 138.336611, "activity_10": 134.999356, "activity_20": 132.707626, "activity_30": 142.585931}, "trend_signal": 0, "fair_value": 407.834234, "relative_strength": -37.093135, "rate_of_change": -2.00865577053029, "market_dynamics": 0.719879, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.54988, "high": 138.949732, "low": 131.552412, "close": 131.552414, "volume": 729838}, "trend_line": 157.808811, "activity_lines": {"activity_5": 136.577252, "activity_10": 134.559053, "activity_20": 132.510298, "activity_30": 140.662664}, "trend_signal": 0, "fair_value": 403.869636, "relative_strength": -39.112168, "rate_of_change": -2.202638626278873, "market_dynamics": 0.517015, "expectation": {"probability": 38.9714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.951176, "high": 137.150376, "low": 128.953345, "close": 130.952621, "volume": 866815}, "trend_line": 154.750546, "activity_lines": {"activity_5": 134.111479, "activity_10": 134.084974, "activity_20": 132.570568, "activity_30": 138.930007}, "trend_signal": 0, "fair_value": 399.971522, "relative_strength": -39.647113, "rate_of_change": -1.9379557963971845, "market_dynamics": 0.477427, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.952613, "high": 133.751607, "low": 128.068662, "close": 131.752335, "volume": 428124}, "trend_line": 151.585784, "activity_lines": {"activity_5": 132.965228, "activity_10": 133.835214, "activity_20": 132.649637, "activity_30": 137.446251}, "trend_signal": 0, "fair_value": 396.027386, "relative_strength": -37.731653, "rate_of_change": -2.0450732367690803, "market_dynamics": 0.441504, "expectation": {"probability": 38.3802, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.952627, "high": 136.550603, "low": 129.952984, "close": 131.552414, "volume": 555729}, "trend_line": 148.926434, "activity_lines": {"activity_5": 131.978922, "activity_10": 133.620748, "activity_20": 132.672282, "activity_30": 136.153776}, "trend_signal": 0, "fair_value": 391.99246, "relative_strength": -36.957416, "rate_of_change": -1.754353165465694, "market_dynamics": 0.381039, "expectation": {"probability": 38.1809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.95153, "high": 136.550596, "low": 123.955154, "close": 129.753052, "volume": 923675}, "trend_line": 146.090531, "activity_lines": {"activity_5": 130.912638, "activity_10": 133.028235, "activity_20": 132.485227, "activity_30": 134.916783}, "trend_signal": 0, "fair_value": 387.677474, "relative_strength": -37.680252, "rate_of_change": -1.9042307828306706, "market_dynamics": 0.339877, "expectation": {"probability": 37.5924, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.952259, "high": 140.549155, "low": 127.953706, "close": 136.350662, "volume": 1775587}, "trend_line": 143.607777, "activity_lines": {"activity_5": 132.65867, "activity_10": 133.460805, "activity_20": 132.962412, "activity_30": 134.288405}, "trend_signal": 0, "fair_value": 383.443141, "relative_strength": -34.145617, "rate_of_change": -1.6994626434755036, "market_dynamics": 0.446876, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.550969, "high": 146.347044, "low": 135.550969, "close": 144.147842, "volume": 2338009}, "trend_line": 141.368275, "activity_lines": {"activity_5": 136.683878, "activity_10": 135.085671, "activity_20": 134.138133, "activity_30": 134.323248}, "trend_signal": 0, "fair_value": 379.482562, "relative_strength": -28.515695, "rate_of_change": -1.5594573266042462, "market_dynamics": 0.662832, "expectation": {"probability": 37.8651, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.34776, "high": 165.740031, "low": 140.349207, "close": 161.141693, "volume": 3195051}, "trend_line": 139.495392, "activity_lines": {"activity_5": 145.494022, "activity_10": 139.847583, "activity_20": 136.842568, "activity_30": 135.598952}, "trend_signal": 0, "fair_value": 375.113047, "relative_strength": -19.843093, "rate_of_change": -1.3248255310464823, "market_dynamics": 0.961815, "expectation": {"probability": 37.9078, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.941768, "high": 163.740758, "low": 152.944663, "close": 154.943939, "volume": 2957937}, "trend_line": 137.699028, "activity_lines": {"activity_5": 150.278958, "activity_10": 143.010075, "activity_20": 138.774652, "activity_30": 136.595632}, "trend_signal": 0, "fair_value": 371.074623, "relative_strength": -23.108658, "rate_of_change": -1.287758666608866, "market_dynamics": 1.269398, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.943211, "high": 163.340903, "low": 155.143871, "close": 157.942856, "volume": 1381487}, "trend_line": 136.085895, "activity_lines": {"activity_5": 154.504097, "activity_10": 146.434291, "activity_20": 140.855947, "activity_30": 137.901686}, "trend_signal": 1, "fair_value": 366.90198, "relative_strength": -21.211714, "rate_of_change": -1.1714919294855188, "market_dynamics": 1.366574, "expectation": {"probability": 38.1829, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.742567, "high": 162.341255, "low": 139.832404, "close": 142.548431, "volume": 1756816}, "trend_line": 134.249385, "activity_lines": {"activity_5": 151.718442, "activity_10": 146.714191, "activity_20": 141.337556, "activity_30": 138.318624}, "trend_signal": 1, "fair_value": 362.681803, "relative_strength": -29.560497, "rate_of_change": -1.3495226672830452, "market_dynamics": 1.210622, "expectation": {"probability": 38.136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.950092, "high": 146.946832, "low": 137.950092, "close": 141.548798, "volume": 949741}, "trend_line": 135.004146, "activity_lines": {"activity_5": 148.18639, "activity_10": 146.612411, "activity_20": 141.691316, "activity_30": 138.789554}, "trend_signal": 1, "fair_value": 358.148332, "relative_strength": -30.657911, "rate_of_change": 0.5622081620709116, "market_dynamics": 0.968329, "expectation": {"probability": 36.8997, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.149294, "high": 142.748358, "low": 130.152913, "close": 136.350662, "volume": 530304}, "trend_line": 135.4191, "activity_lines": {"activity_5": 143.094896, "activity_10": 145.372858, "activity_20": 141.520226, "activity_30": 138.876426}, "trend_signal": 1, "fair_value": 353.575146, "relative_strength": -28.199488, "rate_of_change": 0.3073638938466338, "market_dynamics": 0.645308, "expectation": {"probability": 35.5787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.752334, "high": 137.350299, "low": 128.353557, "close": 129.353195, "volume": 446874}, "trend_line": 135.614128, "activity_lines": {"activity_5": 137.323649, "activity_10": 142.777433, "activity_20": 140.679577, "activity_30": 138.485077}, "trend_signal": 1, "fair_value": 349.321531, "relative_strength": -30.814505, "rate_of_change": 0.14401808902880595, "market_dynamics": 0.292745, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.953704, "high": 128.253599, "low": 111.359711, "close": 111.359711, "volume": 5659013}, "trend_line": 134.749738, "activity_lines": {"activity_5": 127.260623, "activity_10": 136.950451, "activity_20": 138.122408, "activity_30": 136.920276}, "trend_signal": 0, "fair_value": 345.010115, "relative_strength": -37.194243, "rate_of_change": -0.6373893433875755, "market_dynamics": 0.083613, "expectation": {"probability": 37.9138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.360072, "high": 113.958768, "low": 103.162668, "close": 104.562164, "volume": 1691358}, "trend_line": 133.998493, "activity_lines": {"activity_5": 118.037291, "activity_10": 130.221975, "activity_20": 134.959742, "activity_30": 134.97269}, "trend_signal": 0, "fair_value": 341.045126, "relative_strength": -40.046224, "rate_of_change": -0.5575112880739044, "market_dynamics": -0.289638, "expectation": {"probability": 38.3135, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.762102, "high": 109.360437, "low": 98.96419, "close": 101.163391, "volume": 1903456}, "trend_line": 133.193908, "activity_lines": {"activity_5": 110.213453, "activity_10": 123.453514, "activity_20": 131.565731, "activity_30": 132.854297}, "trend_signal": 0, "fair_value": 337.326875, "relative_strength": -43.37185, "rate_of_change": -0.6004433199110701, "market_dynamics": -0.578478, "expectation": {"probability": 38.129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.962027, "high": 104.962027, "low": 95.865315, "close": 96.265175, "volume": 1236291}, "trend_line": 132.305987, "activity_lines": {"activity_5": 103.449237, "activity_10": 116.576003, "activity_20": 127.922288, "activity_30": 130.471798}, "trend_signal": 0, "fair_value": 333.417389, "relative_strength": -45.786969, "rate_of_change": -0.666637846529742, "market_dynamics": -0.818732, "expectation": {"probability": 37.5189, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.165204, "high": 107.761013, "low": 94.465822, "close": 107.561081, "volume": 6646470}, "trend_line": 131.681352, "activity_lines": {"activity_5": 103.122688, "activity_10": 112.931867, "activity_20": 125.539816, "activity_30": 128.875352}, "trend_signal": 0, "fair_value": 329.663427, "relative_strength": -38.6208, "rate_of_change": -0.4721139338917321, "market_dynamics": -0.830328, "expectation": {"probability": 38.4595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.960573, "high": 121.356092, "low": 104.162307, "close": 110.559998, "volume": 4063458}, "trend_line": 131.036775, "activity_lines": {"activity_5": 105.248586, "activity_10": 110.694494, "activity_20": 123.59433, "activity_30": 127.512684}, "trend_signal": 0, "fair_value": 326.069346, "relative_strength": -33.965618, "rate_of_change": -0.4894975561915541, "market_dynamics": -0.699935, "expectation": {"probability": 39.1573, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.960219, "high": 114.558553, "low": 102.362967, "close": 107.960938, "volume": 1200951}, "trend_line": 130.112383, "activity_lines": {"activity_5": 106.561444, "activity_10": 108.846072, "activity_20": 121.536503, "activity_30": 126.023921}, "trend_signal": 0, "fair_value": 322.496965, "relative_strength": -34.096946, "rate_of_change": -0.7054447119902116, "market_dynamics": -0.67638, "expectation": {"probability": 39.0053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.161224, "high": 115.958042, "low": 104.562166, "close": 110.360069, "volume": 785964}, "trend_line": 129.281285, "activity_lines": {"activity_5": 108.447429, "activity_10": 108.062719, "activity_20": 119.819505, "activity_30": 124.749578}, "trend_signal": 0, "fair_value": 319.163733, "relative_strength": -30.325439, "rate_of_change": -0.6387539608739602, "market_dynamics": -0.62532, "expectation": {"probability": 39.8822, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.358621, "high": 115.158327, "low": 99.963832, "close": 106.161583, "volume": 1783501}, "trend_line": 128.296914, "activity_lines": {"activity_5": 108.320805, "activity_10": 107.083072, "activity_20": 117.800711, "activity_30": 123.257984}, "trend_signal": 0, "fair_value": 315.52867, "relative_strength": -31.275648, "rate_of_change": -0.7614180196306141, "market_dynamics": -0.757721, "expectation": {"probability": 39.0053, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.962744, "high": 116.757758, "low": 100.16376, "close": 112.559273, "volume": 1343057}, "trend_line": 127.757109, "activity_lines": {"activity_5": 109.666985, "activity_10": 107.815535, "activity_20": 116.513081, "activity_30": 122.242652}, "trend_signal": 0, "fair_value": 311.979371, "relative_strength": -27.662078, "rate_of_change": -0.4207466751694332, "market_dynamics": -0.835822, "expectation": {"probability": 39.8822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.16014, "high": 119.83464, "low": 109.160498, "close": 117.957321, "volume": 837717}, "trend_line": 127.683802, "activity_lines": {"activity_5": 112.479301, "activity_10": 109.834804, "activity_20": 115.829995, "activity_30": 121.610408}, "trend_signal": 0, "fair_value": 308.279266, "relative_strength": -22.319854, "rate_of_change": -0.05737997718780549, "market_dynamics": -0.652985, "expectation": {"probability": 39.9357, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 106.2, "high": 112.0, "low": 103.0, "close": 105.6, "volume": 519054}, "trend_line": 127.071964, "activity_lines": {"activity_5": 110.679356, "activity_10": 109.487332, "activity_20": 114.026191, "activity_30": 120.185647}, "trend_signal": 0, "fair_value": 304.575475, "relative_strength": -28.894642, "rate_of_change": -0.47918215969164657, "market_dynamics": -0.531317, "expectation": {"probability": 39.7118, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.0, "high": 108.8, "low": 100.2, "close": 102.0, "volume": 593604}, "trend_line": 125.5804, "activity_lines": {"activity_5": 107.836806, "activity_10": 108.466444, "activity_20": 112.025962, "activity_30": 118.5681}, "trend_signal": 0, "fair_value": 300.899769, "relative_strength": -30.645018, "rate_of_change": -1.1737947168267557, "market_dynamics": -0.417291, "expectation": {"probability": 39.7621, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.8, "high": 108.8, "low": 101.0, "close": 103.0, "volume": 1508740}, "trend_line": 124.508697, "activity_lines": {"activity_5": 105.884928, "activity_10": 107.612163, "activity_20": 110.321675, "activity_30": 117.1113}, "trend_signal": 0, "fair_value": 297.710114, "relative_strength": -27.840468, "rate_of_change": -0.8533998936139712, "market_dynamics": -0.240279, "expectation": {"probability": 40.6576, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.0, "high": 108.4, "low": 98.1, "close": 102.8, "volume": 1300531}, "trend_line": 123.290378, "activity_lines": {"activity_5": 104.077155, "activity_10": 106.599067, "activity_20": 108.875206, "activity_30": 115.710739}, "trend_signal": 0, "fair_value": 294.78138, "relative_strength": -27.53201, "rate_of_change": -0.9785011243029825, "market_dynamics": -0.131428, "expectation": {"probability": 40.4201, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.0, "high": 108.6, "low": 99.3, "close": 106.6, "volume": 1186112}, "trend_line": 122.212054, "activity_lines": {"activity_5": 104.186667, "activity_10": 106.363446, "activity_20": 108.038945, "activity_30": 114.633941}, "trend_signal": 0, "fair_value": 291.755496, "relative_strength": -24.480492, "rate_of_change": -0.874621375562665, "market_dynamics": 0.106786, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.4, "high": 110.0, "low": 101.4, "close": 107.0, "volume": 623597}, "trend_line": 121.39364, "activity_lines": {"activity_5": 105.186667, "activity_10": 106.272552, "activity_20": 107.48527, "activity_30": 113.652518}, "trend_signal": 0, "fair_value": 288.655434, "relative_strength": -21.379316, "rate_of_change": -0.6696671672010275, "market_dynamics": 0.304619, "expectation": {"probability": 39.3673, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/473f7416-add4-4fc6-b93f-bc2630222d7f/", "share_image": "https://sharemaestro.com/terminal/473f7416-add4-4fc6-b93f-bc2630222d7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}