{"ticker": {"uuid": "474239b5-9b8c-4f9c-9385-06dcd24eb2e3", "symbol": "605089", "name": "Suzhou Weizhixiang Food Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 605089 fell 3.41%, moving from 21.80 to 21.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.30 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 47.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "21.06"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.30"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 21.389999, "high": 22.65, "low": 20.93, "close": 21.059999, "volume": 8398417}, "trend_line": 22.770881, "activity_lines": {"activity_5": 20.841999, "activity_10": 20.338545, "activity_20": 20.505337, "activity_30": 21.409989}, "trend_signal": 0, "fair_value": 25.710099, "relative_strength": -12.301394, "rate_of_change": -1.1503792713636634, "market_dynamics": 0.624476, "expectation": {"probability": 47.7382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 39.723372, "high": 40.36438, "low": 35.810352, "close": 39.77121, "volume": 7751448}, "trend_line": 44.2752, "activity_lines": {"activity_5": 39.821598, "activity_10": 39.876102, "activity_20": 39.951919, "activity_30": 41.475882}, "trend_signal": 0, "fair_value": 46.407917, "relative_strength": -4.992662, "rate_of_change": -1.0440736194794271, "market_dynamics": 0.20082, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.713805, "high": 40.546162, "low": 38.173474, "close": 38.776211, "volume": 4244449}, "trend_line": 43.673965, "activity_lines": {"activity_5": 39.317721, "activity_10": 39.757816, "activity_20": 39.750862, "activity_30": 41.121108}, "trend_signal": 0, "fair_value": 46.344845, "relative_strength": -6.939551, "rate_of_change": -1.357949822925691, "market_dynamics": 0.225984, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.737945, "high": 39.512893, "low": 38.058667, "close": 38.431789, "volume": 3368809}, "trend_line": 43.161267, "activity_lines": {"activity_5": 38.900587, "activity_10": 39.555511, "activity_20": 39.548786, "activity_30": 40.782903}, "trend_signal": 0, "fair_value": 46.279984, "relative_strength": -7.79574, "rate_of_change": -1.1739213510841076, "market_dynamics": 0.144161, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.556165, "high": 39.579864, "low": 36.422659, "close": 37.69511, "volume": 6007102}, "trend_line": 42.616075, "activity_lines": {"activity_5": 38.373748, "activity_10": 39.196477, "activity_20": 39.304142, "activity_30": 40.430248}, "trend_signal": 0, "fair_value": 46.210189, "relative_strength": -10.044383, "rate_of_change": -1.2631510562467967, "market_dynamics": 0.19453, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.542033, "high": 38.383952, "low": 37.073237, "close": 37.848186, "volume": 3096693}, "trend_line": 42.129057, "activity_lines": {"activity_5": 38.176025, "activity_10": 38.854838, "activity_20": 39.113242, "activity_30": 40.122642}, "trend_signal": 0, "fair_value": 46.142753, "relative_strength": -9.081651, "rate_of_change": -1.1428035078312562, "market_dynamics": 0.089971, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.848188, "high": 37.848188, "low": 35.724249, "close": 36.317417, "volume": 3974061}, "trend_line": 41.629569, "activity_lines": {"activity_5": 37.446997, "activity_10": 38.261318, "activity_20": 38.811817, "activity_30": 39.747698}, "trend_signal": 0, "fair_value": 46.06415, "relative_strength": -12.211531, "rate_of_change": -1.1856140050796926, "market_dynamics": 0.000639, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.317419, "high": 36.355689, "low": 35.035404, "close": 35.12151, "volume": 3167536}, "trend_line": 41.140113, "activity_lines": {"activity_5": 36.549586, "activity_10": 37.546903, "activity_20": 38.429102, "activity_30": 39.327823}, "trend_signal": 0, "fair_value": 45.977304, "relative_strength": -12.150765, "rate_of_change": -1.1757412141355512, "market_dynamics": -0.17012, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.092808, "high": 36.212176, "low": 32.854061, "close": 35.303288, "volume": 5220424}, "trend_line": 40.683933, "activity_lines": {"activity_5": 35.956414, "activity_10": 36.986956, "activity_20": 38.096069, "activity_30": 38.951253}, "trend_signal": 0, "fair_value": 45.893257, "relative_strength": -12.748975, "rate_of_change": -1.1088447909707886, "market_dynamics": -0.335485, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.719685, "high": 35.953863, "low": 34.633577, "close": 35.657276, "volume": 3307720}, "trend_line": 40.172647, "activity_lines": {"activity_5": 35.689805, "activity_10": 36.585304, "activity_20": 37.825178, "activity_30": 38.626953}, "trend_signal": 0, "fair_value": 45.813288, "relative_strength": -12.343635, "rate_of_change": -1.2567270720852024, "market_dynamics": -0.571044, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.762518, "high": 36.66184, "low": 35.37026, "close": 36.164341, "volume": 2907557}, "trend_line": 39.826136, "activity_lines": {"activity_5": 35.728074, "activity_10": 36.388739, "activity_20": 37.618752, "activity_30": 38.368353}, "trend_signal": 0, "fair_value": 45.73849, "relative_strength": -11.449853, "rate_of_change": -0.8625545635566398, "market_dynamics": -0.768297, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.972998, "high": 36.805351, "low": 35.398961, "close": 35.714684, "volume": 2304496}, "trend_line": 39.492532, "activity_lines": {"activity_5": 35.728713, "activity_10": 36.135293, "activity_20": 37.385357, "activity_30": 38.103098}, "trend_signal": 0, "fair_value": 45.661384, "relative_strength": -12.907922, "rate_of_change": -0.8376509335477615, "market_dynamics": -0.911673, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.580737, "high": 39.311979, "low": 35.561602, "close": 38.374386, "volume": 5238225}, "trend_line": 39.256658, "activity_lines": {"activity_5": 36.656102, "activity_10": 36.439185, "activity_20": 37.414833, "activity_30": 38.030959}, "trend_signal": 0, "fair_value": 45.605758, "relative_strength": -6.072931, "rate_of_change": -0.5972622874623371, "market_dynamics": -0.698817, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.637705, "high": 42.411781, "low": 36.614006, "close": 39.512894, "volume": 16350985}, "trend_line": 39.099557, "activity_lines": {"activity_5": 37.746135, "activity_10": 36.957384, "activity_20": 37.549048, "activity_30": 38.047491}, "trend_signal": 0, "fair_value": 45.5596, "relative_strength": -2.966153, "rate_of_change": -0.40018944047657945, "market_dynamics": -0.18425, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.900588, "high": 40.153903, "low": 37.226313, "close": 38.269146, "volume": 10304507}, "trend_line": 38.844526, "activity_lines": {"activity_5": 38.140945, "activity_10": 37.229791, "activity_20": 37.553695, "activity_30": 37.993916}, "trend_signal": 0, "fair_value": 45.504784, "relative_strength": -4.129004, "rate_of_change": -0.6522605869933396, "market_dynamics": 0.359139, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.915155, "high": 38.355254, "low": 35.848627, "close": 36.078239, "volume": 4634188}, "trend_line": 38.53869, "activity_lines": {"activity_5": 37.631328, "activity_10": 37.093414, "activity_20": 37.344217, "activity_30": 37.815446}, "trend_signal": 0, "fair_value": 45.434437, "relative_strength": -8.63166, "rate_of_change": -0.7873335872344003, "market_dynamics": 0.65085, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.877324, "high": 35.88689, "low": 33.667283, "close": 34.097809, "volume": 3380978}, "trend_line": 38.236467, "activity_lines": {"activity_5": 36.467308, "activity_10": 36.62914, "activity_20": 36.96148, "activity_30": 37.528937}, "trend_signal": 0, "fair_value": 45.350462, "relative_strength": -12.598638, "rate_of_change": -0.7842067283553359, "market_dynamics": 0.437079, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.040408, "high": 35.351123, "low": 33.38983, "close": 34.958866, "volume": 2962713}, "trend_line": 38.004451, "activity_lines": {"activity_5": 35.698098, "activity_10": 36.361778, "activity_20": 36.696603, "activity_30": 37.317479}, "trend_signal": 0, "fair_value": 45.274053, "relative_strength": -11.954522, "rate_of_change": -0.606792463330868, "market_dynamics": 0.074198, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.590306, "high": 35.647708, "low": 33.456799, "close": 33.638577, "volume": 1917200}, "trend_line": 37.749961, "activity_lines": {"activity_5": 34.716493, "activity_10": 35.85732, "activity_20": 36.338559, "activity_30": 37.03581}, "trend_signal": 0, "fair_value": 45.189123, "relative_strength": -13.505607, "rate_of_change": -0.669632091251638, "market_dynamics": -0.37402, "expectation": {"probability": 44.3322, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.734252, "high": 35.398959, "low": 32.911466, "close": 34.633579, "volume": 3613190}, "trend_line": 37.602625, "activity_lines": {"activity_5": 34.458177, "activity_10": 35.56404, "activity_20": 36.107805, "activity_30": 36.834753}, "trend_signal": 0, "fair_value": 45.112633, "relative_strength": -8.950772, "rate_of_change": -0.39029444295318794, "market_dynamics": -0.437861, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.633579, "high": 34.633579, "low": 31.572043, "close": 32.854065, "volume": 2540434}, "trend_line": 37.381302, "activity_lines": {"activity_5": 33.849061, "activity_10": 34.965824, "activity_20": 35.742016, "activity_30": 36.528394}, "trend_signal": 0, "fair_value": 45.024442, "relative_strength": -11.653936, "rate_of_change": -0.5885839087031963, "market_dynamics": -0.469788, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.863627, "high": 32.873197, "low": 29.371571, "close": 30.203924, "volume": 4920082}, "trend_line": 37.130639, "activity_lines": {"activity_5": 32.571509, "activity_10": 33.945951, "activity_20": 35.146111, "activity_30": 36.065337}, "trend_signal": 0, "fair_value": 44.918581, "relative_strength": -20.455947, "rate_of_change": -0.6705571678589363, "market_dynamics": -0.647938, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.270893, "high": 30.701422, "low": 24.090428, "close": 25.305473, "volume": 4552586}, "trend_line": 36.72084, "activity_lines": {"activity_5": 29.920733, "activity_10": 32.135646, "activity_20": 34.129245, "activity_30": 35.302423}, "trend_signal": 0, "fair_value": 44.779481, "relative_strength": -28.510075, "rate_of_change": -1.1036680516055746, "market_dynamics": -0.831503, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.932349, "high": 25.994318, "low": 21.727308, "close": 25.869944, "volume": 5302122}, "trend_line": 36.343889, "activity_lines": {"activity_5": 28.101673, "activity_10": 30.665589, "activity_20": 33.230285, "activity_30": 34.602366}, "trend_signal": 0, "fair_value": 44.646315, "relative_strength": -29.598818, "rate_of_change": -1.0265315281458849, "market_dynamics": -1.102664, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.831673, "high": 27.592055, "low": 25.573356, "close": 27.266766, "volume": 4860342}, "trend_line": 36.015412, "activity_lines": {"activity_5": 27.266129, "activity_10": 29.697554, "activity_20": 32.524173, "activity_30": 34.016745}, "trend_signal": 0, "fair_value": 44.52478, "relative_strength": -28.331991, "rate_of_change": -0.9038025622409299, "market_dynamics": -1.23918, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.438978, "high": 29.562915, "low": 26.654461, "close": 27.467678, "volume": 6049783}, "trend_line": 35.620921, "activity_lines": {"activity_5": 26.988677, "activity_10": 28.966091, "activity_20": 31.886855, "activity_30": 33.465278}, "trend_signal": 0, "fair_value": 44.406328, "relative_strength": -27.493097, "rate_of_change": -1.0953394063630177, "market_dynamics": -1.240326, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.458114, "high": 28.510514, "low": 26.788402, "close": 27.36244, "volume": 4363303}, "trend_line": 35.145427, "activity_lines": {"activity_5": 27.035238, "activity_10": 28.372049, "activity_20": 31.288945, "activity_30": 32.932473}, "trend_signal": 0, "fair_value": 44.288784, "relative_strength": -27.37769, "rate_of_change": -1.3348728405983796, "market_dynamics": -1.21467, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.544219, "high": 30.777958, "low": 27.285901, "close": 30.136951, "volume": 9010139}, "trend_line": 34.756676, "activity_lines": {"activity_5": 28.196068, "activity_10": 28.404926, "activity_20": 30.997917, "activity_30": 32.609345}, "trend_signal": 0, "fair_value": 44.191854, "relative_strength": -19.501769, "rate_of_change": -1.1061211462873939, "market_dynamics": -0.958094, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.505511, "high": 32.739256, "low": 29.046282, "close": 30.232626, "volume": 7226807}, "trend_line": 34.415443, "activity_lines": {"activity_5": 29.066692, "activity_10": 28.542869, "activity_20": 30.739737, "activity_30": 32.317471}, "trend_signal": 0, "fair_value": 44.096893, "relative_strength": -18.306837, "rate_of_change": -0.9817768534597368, "market_dynamics": -0.671298, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.840367, "high": 31.753823, "low": 27.869506, "close": 28.520081, "volume": 8740399}, "trend_line": 33.970564, "activity_lines": {"activity_5": 29.075621, "activity_10": 28.431366, "activity_20": 30.342604, "activity_30": 31.937125}, "trend_signal": 0, "fair_value": 43.991644, "relative_strength": -22.026275, "rate_of_change": -1.2926725946837303, "market_dynamics": -0.414054, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.500947, "high": 30.21349, "low": 28.414841, "close": 29.266329, "volume": 4110880}, "trend_line": 33.695027, "activity_lines": {"activity_5": 29.249746, "activity_10": 28.5667, "activity_20": 30.050528, "activity_30": 31.633626}, "trend_signal": 0, "fair_value": 43.892817, "relative_strength": -20.020322, "rate_of_change": -0.8111051674031666, "market_dynamics": -0.07704, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.103686, "high": 29.22806, "low": 27.525084, "close": 27.582487, "volume": 3638530}, "trend_line": 33.288736, "activity_lines": {"activity_5": 28.74268, "activity_10": 28.461112, "activity_20": 29.630934, "activity_30": 31.239269}, "trend_signal": 0, "fair_value": 43.784081, "relative_strength": -22.57308, "rate_of_change": -1.2057892103781458, "market_dynamics": -0.090579, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.2572, "high": 27.773835, "low": 24.654898, "close": 25.649895, "volume": 4235682}, "trend_line": 32.851192, "activity_lines": {"activity_5": 27.576747, "activity_10": 28.051806, "activity_20": 29.066009, "activity_30": 30.74644}, "trend_signal": 0, "fair_value": 43.663987, "relative_strength": -28.417401, "rate_of_change": -1.3143905494038661, "market_dynamics": -0.199952, "expectation": {"probability": 45.4409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.640326, "high": 27.027584, "low": 25.468117, "close": 26.491817, "volume": 3177096}, "trend_line": 32.453193, "activity_lines": {"activity_5": 26.990591, "activity_10": 27.789314, "activity_20": 28.641859, "activity_30": 30.336158}, "trend_signal": 0, "fair_value": 43.551012, "relative_strength": -26.004092, "rate_of_change": -1.2115207265538452, "market_dynamics": -0.310419, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.214365, "high": 27.123257, "low": 26.080423, "close": 26.951046, "volume": 1689684}, "trend_line": 32.095057, "activity_lines": {"activity_5": 26.806899, "activity_10": 27.599012, "activity_20": 28.323451, "activity_30": 29.981181}, "trend_signal": 0, "fair_value": 43.442516, "relative_strength": -24.476481, "rate_of_change": -1.103546267388857, "market_dynamics": -0.34825, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.07542, "high": 27.984313, "low": 26.979749, "close": 27.295469, "volume": 2616400}, "trend_line": 31.7433, "activity_lines": {"activity_5": 26.842617, "activity_10": 27.477073, "activity_20": 28.09174, "activity_30": 29.67153}, "trend_signal": 0, "fair_value": 43.337665, "relative_strength": -24.125962, "rate_of_change": -1.0959849674047804, "market_dynamics": -0.201988, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.161527, "high": 27.534651, "low": 26.070856, "close": 26.606625, "volume": 2346208}, "trend_line": 31.419607, "activity_lines": {"activity_5": 26.780111, "activity_10": 27.23302, "activity_20": 27.836248, "activity_30": 29.340132}, "trend_signal": 0, "fair_value": 43.229723, "relative_strength": -25.356962, "rate_of_change": -1.0197206969659809, "market_dynamics": -0.031235, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.721432, "high": 27.343305, "low": 25.047157, "close": 25.056725, "volume": 2327325}, "trend_line": 31.084114, "activity_lines": {"activity_5": 26.266029, "activity_10": 26.72091, "activity_20": 27.468819, "activity_30": 28.929623}, "trend_signal": 0, "fair_value": 43.113229, "relative_strength": -27.517216, "rate_of_change": -1.0677822927575116, "market_dynamics": 0.054361, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.276772, "high": 25.276772, "low": 24.214801, "close": 24.473118, "volume": 1786878}, "trend_line": 30.723109, "activity_lines": {"activity_5": 25.596957, "activity_10": 26.195057, "activity_20": 27.092961, "activity_30": 28.503107}, "trend_signal": 0, "fair_value": 43.035622, "relative_strength": -28.51738, "rate_of_change": -1.1613810192563272, "market_dynamics": -0.055433, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.453985, "high": 24.463552, "low": 22.081296, "close": 22.731874, "volume": 2474400}, "trend_line": 30.292262, "activity_lines": {"activity_5": 24.482049, "activity_10": 25.457332, "activity_20": 26.594916, "activity_30": 27.987544}, "trend_signal": 0, "fair_value": 42.897581, "relative_strength": -32.171625, "rate_of_change": -1.4023548202755132, "market_dynamics": -0.308868, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.798845, "high": 23.344178, "low": 22.406587, "close": 23.011049, "volume": 1362208}, "trend_line": 29.853819, "activity_lines": {"activity_5": 23.741478, "activity_10": 24.875607, "activity_20": 26.180133, "activity_30": 27.517788}, "trend_signal": 0, "fair_value": 42.588038, "relative_strength": -30.282926, "rate_of_change": -1.4473762309331653, "market_dynamics": -0.590605, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.011049, "high": 23.316548, "low": 21.917161, "close": 22.055128, "volume": 1440020}, "trend_line": 29.3985, "activity_lines": {"activity_5": 22.967895, "activity_10": 24.23381, "activity_20": 25.721182, "activity_30": 27.014647}, "trend_signal": 0, "fair_value": 42.199252, "relative_strength": -31.840722, "rate_of_change": -1.5251616551972895, "market_dynamics": -0.911005, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.877742, "high": 21.877742, "low": 20.852838, "close": 21.030226, "volume": 2021400}, "trend_line": 28.820362, "activity_lines": {"activity_5": 22.15611, "activity_10": 23.506165, "activity_20": 25.203425, "activity_30": 26.474758}, "trend_signal": 0, "fair_value": 41.79802, "relative_strength": -33.747248, "rate_of_change": -1.9665561168086778, "market_dynamics": -1.134503, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.118921, "high": 21.858032, "low": 20.705017, "close": 20.89226, "volume": 1518214}, "trend_line": 28.199674, "activity_lines": {"activity_5": 21.566771, "activity_10": 22.837429, "activity_20": 24.692886, "activity_30": 25.963268}, "trend_signal": 0, "fair_value": 41.405081, "relative_strength": -33.226201, "rate_of_change": -2.1536440104395553, "market_dynamics": -1.311317, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.719533, "high": 20.005322, "low": 18.674921, "close": 19.285919, "volume": 4184798}, "trend_line": 27.5669, "activity_lines": {"activity_5": 20.680708, "activity_10": 21.978441, "activity_20": 24.053066, "activity_30": 25.388187}, "trend_signal": 0, "fair_value": 41.078649, "relative_strength": -38.215087, "rate_of_change": -2.2439053728067964, "market_dynamics": -1.346853, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.197226, "high": 19.453452, "low": 18.389129, "close": 19.315485, "volume": 3209728}, "trend_line": 27.008141, "activity_lines": {"activity_5": 20.034231, "activity_10": 21.264195, "activity_20": 23.454066, "activity_30": 24.855837}, "trend_signal": 0, "fair_value": 40.787957, "relative_strength": -37.76171, "rate_of_change": -2.026919965610939, "market_dynamics": -1.294969, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.207081, "high": 19.414034, "low": 17.73871, "close": 18.261017, "volume": 2742830}, "trend_line": 26.480248, "activity_lines": {"activity_5": 19.282635, "activity_10": 20.503318, "activity_20": 22.79346, "activity_30": 24.291507}, "trend_signal": 0, "fair_value": 40.514777, "relative_strength": -38.715747, "rate_of_change": -1.9545699202325655, "market_dynamics": -1.239975, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.231452, "high": 19.51258, "low": 17.925952, "close": 18.793177, "volume": 3476409}, "trend_line": 25.941392, "activity_lines": {"activity_5": 18.961367, "activity_10": 19.990935, "activity_20": 22.226876, "activity_30": 23.795567}, "trend_signal": 0, "fair_value": 40.24741, "relative_strength": -36.540174, "rate_of_change": -2.034935624469979, "market_dynamics": -1.1222, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.793177, "high": 19.364757, "low": 18.379275, "close": 18.645355, "volume": 5039349}, "trend_line": 25.441618, "activity_lines": {"activity_5": 18.739962, "activity_10": 19.565559, "activity_20": 21.700232, "activity_30": 23.324855}, "trend_signal": 0, "fair_value": 39.985228, "relative_strength": -35.334775, "rate_of_change": -1.9265504333769063, "market_dynamics": -1.062307, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.586226, "high": 18.783322, "low": 17.817549, "close": 17.837259, "volume": 2894736}, "trend_line": 24.88174, "activity_lines": {"activity_5": 18.398984, "activity_10": 19.099215, "activity_20": 21.151804, "activity_30": 22.834251}, "trend_signal": 0, "fair_value": 39.753502, "relative_strength": -37.732962, "rate_of_change": -2.200638339904316, "market_dynamics": -1.068749, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.916097, "high": 18.034354, "low": 16.851774, "close": 17.029161, "volume": 3545975}, "trend_line": 24.354243, "activity_lines": {"activity_5": 17.885218, "activity_10": 18.574938, "activity_20": 20.577285, "activity_30": 22.327633}, "trend_signal": 0, "fair_value": 39.567412, "relative_strength": -39.242326, "rate_of_change": -2.1200165261754216, "market_dynamics": -1.05943, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.999597, "high": 18.113192, "low": 16.910903, "close": 17.866821, "volume": 3259003}, "trend_line": 23.943007, "activity_lines": {"activity_5": 17.803094, "activity_10": 18.311724, "activity_20": 20.140815, "activity_30": 21.909089}, "trend_signal": 0, "fair_value": 39.391366, "relative_strength": -35.080753, "rate_of_change": -1.6885599770027702, "market_dynamics": -1.018076, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.827403, "high": 18.00479, "low": 17.305097, "close": 17.452919, "volume": 2681841}, "trend_line": 23.681255, "activity_lines": {"activity_5": 17.609282, "activity_10": 18.049406, "activity_20": 19.711191, "activity_30": 21.490374}, "trend_signal": 0, "fair_value": 39.229734, "relative_strength": -34.05497, "rate_of_change": -1.0932294343814095, "market_dynamics": -1.00242, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.640161, "high": 17.719, "low": 16.891194, "close": 16.901049, "volume": 2220457}, "trend_line": 23.382292, "activity_lines": {"activity_5": 17.320864, "activity_10": 17.75179, "activity_20": 19.268041, "activity_30": 21.052941}, "trend_signal": 0, "fair_value": 39.025884, "relative_strength": -33.825808, "rate_of_change": -1.2624457614260753, "market_dynamics": -0.857056, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.891193, "high": 17.53176, "low": 16.142225, "close": 17.137564, "volume": 2454226}, "trend_line": 23.044652, "activity_lines": {"activity_5": 17.227572, "activity_10": 17.569744, "activity_20": 18.893087, "activity_30": 20.650056}, "trend_signal": 0, "fair_value": 38.849238, "relative_strength": -32.857292, "rate_of_change": -1.4439987320319172, "market_dynamics": -0.631606, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.058726, "high": 20.094015, "low": 17.039018, "close": 20.094015, "volume": 5354940}, "trend_line": 22.798863, "activity_lines": {"activity_5": 18.166409, "activity_10": 17.964296, "activity_20": 18.84643, "activity_30": 20.459692}, "trend_signal": 0, "fair_value": 38.684595, "relative_strength": -29.369386, "rate_of_change": -1.0665771824195849, "market_dynamics": -0.082418, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.187903, "high": 22.094548, "low": 20.153146, "close": 21.956581, "volume": 3484042}, "trend_line": 22.618668, "activity_lines": {"activity_5": 19.521778, "activity_10": 18.68334, "activity_20": 19.011453, "activity_30": 20.405351}, "trend_signal": 0, "fair_value": 38.509293, "relative_strength": -27.759244, "rate_of_change": -0.7903683617906788, "market_dynamics": 0.436081, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.15421, "high": 24.15421, "low": 19.808227, "close": 19.946194, "volume": 9290735}, "trend_line": 22.278976, "activity_lines": {"activity_5": 19.934368, "activity_10": 18.969668, "activity_20": 19.007154, "activity_30": 20.232934}, "trend_signal": 0, "fair_value": 38.327322, "relative_strength": -31.083193, "rate_of_change": -1.5018214158322651, "market_dynamics": 0.925625, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.995468, "high": 20.10387, "low": 19.157806, "close": 19.620983, "volume": 4521111}, "trend_line": 21.925254, "activity_lines": {"activity_5": 20.072335, "activity_10": 19.175903, "activity_20": 18.996219, "activity_30": 20.06145}, "trend_signal": 0, "fair_value": 38.152143, "relative_strength": -32.286093, "rate_of_change": -1.5876941561407545, "market_dynamics": 1.246652, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.709678, "high": 20.4685, "low": 19.433742, "close": 20.350243, "volume": 4448579}, "trend_line": 21.652926, "activity_lines": {"activity_5": 20.27206, "activity_10": 19.496992, "activity_20": 19.077841, "activity_30": 19.959837}, "trend_signal": 0, "fair_value": 37.975978, "relative_strength": -29.728265, "rate_of_change": -1.2420745501967647, "market_dynamics": 1.177069, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.685307, "high": 21.375146, "low": 19.926483, "close": 20.025032, "volume": 5541807}, "trend_line": 21.344883, "activity_lines": {"activity_5": 20.149203, "activity_10": 19.713261, "activity_20": 19.139833, "activity_30": 19.854811}, "trend_signal": 0, "fair_value": 37.765094, "relative_strength": -29.403236, "rate_of_change": -1.4226391389320843, "market_dynamics": 1.141368, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.025033, "high": 24.242904, "low": 19.729388, "close": 23.375677, "volume": 12404248}, "trend_line": 21.204656, "activity_lines": {"activity_5": 21.147827, "activity_10": 20.484268, "activity_20": 19.535153, "activity_30": 19.98583}, "trend_signal": 0, "fair_value": 37.571915, "relative_strength": -21.01934, "rate_of_change": -0.656958391385886, "market_dynamics": 1.200801, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.080033, "high": 25.198822, "low": 22.488742, "close": 23.25742, "volume": 14818131}, "trend_line": 21.124907, "activity_lines": {"activity_5": 22.012425, "activity_10": 21.133612, "activity_20": 19.912922, "activity_30": 20.118267}, "trend_signal": 0, "fair_value": 37.37116, "relative_strength": -17.642231, "rate_of_change": -0.37609192999876834, "market_dynamics": 1.334239, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.25742, "high": 23.336258, "low": 21.680645, "close": 21.739775, "volume": 7120811}, "trend_line": 20.966506, "activity_lines": {"activity_5": 22.150393, "activity_10": 21.401485, "activity_20": 20.135547, "activity_30": 20.157935}, "trend_signal": 0, "fair_value": 37.164235, "relative_strength": -20.612034, "rate_of_change": -0.7498305199639522, "market_dynamics": 1.36369, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.76934, "high": 25.425483, "low": 21.690501, "close": 24.637096, "volume": 14169715}, "trend_line": 20.889374, "activity_lines": {"activity_5": 23.112882, "activity_10": 22.108166, "activity_20": 20.630072, "activity_30": 20.394748}, "trend_signal": 0, "fair_value": 37.03459, "relative_strength": -10.565, "rate_of_change": -0.3678819923548486, "market_dynamics": 1.46924, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.548404, "high": 30.431742, "low": 24.489275, "close": 26.972694, "volume": 35599555}, "trend_line": 20.878615, "activity_lines": {"activity_5": 24.568113, "activity_10": 23.103146, "activity_20": 21.321554, "activity_30": 20.78722}, "trend_signal": 0, "fair_value": 36.893587, "relative_strength": -3.170195, "rate_of_change": -0.05150465495040772, "market_dynamics": 1.46924, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.844581, "high": 31.732581, "low": 26.233582, "close": 30.333195, "volume": 29107054}, "trend_line": 21.002834, "activity_lines": {"activity_5": 26.680334, "activity_10": 24.58406, "activity_20": 22.29662, "activity_30": 21.397193}, "trend_signal": 1, "fair_value": 36.786861, "relative_strength": 10.307815, "rate_of_change": 0.5949580467861497, "market_dynamics": 1.475328, "expectation": {"probability": 34.34, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.643356, "high": 30.32334, "low": 26.608064, "close": 28.273533, "volume": 10471472}, "trend_line": 21.110061, "activity_lines": {"activity_5": 27.642166, "activity_10": 25.538188, "activity_20": 23.018041, "activity_30": 21.86627}, "trend_signal": 1, "fair_value": 36.644162, "relative_strength": 4.502991, "rate_of_change": 0.5105358638743788, "market_dynamics": 1.502439, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.076435, "high": 28.076435, "low": 25.03129, "close": 25.671854, "volume": 6683857}, "trend_line": 21.150019, "activity_lines": {"activity_5": 27.402365, "activity_10": 25.867877, "activity_20": 23.446539, "activity_30": 22.16058}, "trend_signal": 1, "fair_value": 36.476808, "relative_strength": -5.065495, "rate_of_change": 0.18928415223432374, "market_dynamics": 1.332089, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.730984, "high": 25.730984, "low": 23.099743, "close": 23.119452, "volume": 5328811}, "trend_line": 21.162938, "activity_lines": {"activity_5": 26.049624, "activity_10": 25.623477, "activity_20": 23.598491, "activity_30": 22.28764}, "trend_signal": 1, "fair_value": 36.294766, "relative_strength": -8.472891, "rate_of_change": 0.061082687443449225, "market_dynamics": 0.993952, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.902646, "high": 23.405242, "low": 21.700356, "close": 22.390194, "volume": 5118775}, "trend_line": 21.142243, "activity_lines": {"activity_5": 24.554973, "activity_10": 25.196135, "activity_20": 23.655837, "activity_30": 22.366818}, "trend_signal": 1, "fair_value": 36.072928, "relative_strength": -9.178713, "rate_of_change": -0.09778887978597256, "market_dynamics": 0.614069, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.222661, "high": 24.144355, "low": 21.631372, "close": 23.700886, "volume": 3801996}, "trend_line": 21.197101, "activity_lines": {"activity_5": 23.80272, "activity_10": 24.964098, "activity_20": 23.812482, "activity_30": 22.531891}, "trend_signal": 1, "fair_value": 35.863823, "relative_strength": -4.929938, "rate_of_change": 0.259471050446253, "market_dynamics": 0.340299, "expectation": {"probability": 39.4408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.947258, "high": 24.035951, "low": 22.577436, "close": 22.843517, "volume": 3243460}, "trend_line": 21.257544, "activity_lines": {"activity_5": 23.206831, "activity_10": 24.570263, "activity_20": 23.859691, "activity_30": 22.638112}, "trend_signal": 1, "fair_value": 35.632926, "relative_strength": -7.616091, "rate_of_change": 0.2851474831393187, "market_dynamics": 0.080228, "expectation": {"probability": 40.6216, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.922356, "high": 23.355969, "low": 22.764678, "close": 22.823807, "volume": 554414}, "trend_line": 21.321929, "activity_lines": {"activity_5": 22.966373, "activity_10": 24.18037, "activity_20": 23.879354, "activity_30": 22.739161}, "trend_signal": 1, "fair_value": 35.372485, "relative_strength": -6.847204, "rate_of_change": 0.30288070907909903, "market_dynamics": -0.067885, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.385532, "high": 23.434807, "low": 22.409904, "close": 22.971628, "volume": 2773204}, "trend_line": 21.444786, "activity_lines": {"activity_5": 22.965059, "activity_10": 23.797644, "activity_20": 23.884891, "activity_30": 22.845593}, "trend_signal": 1, "fair_value": 35.153516, "relative_strength": -7.201648, "rate_of_change": 0.5762002115287025, "market_dynamics": -0.177647, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.198292, "high": 26.115323, "low": 22.804097, "close": 25.868952, "volume": 8836090}, "trend_line": 21.663235, "activity_lines": {"activity_5": 23.939374, "activity_10": 23.971985, "activity_20": 24.138583, "activity_30": 23.131023}, "trend_signal": 1, "fair_value": 34.920228, "relative_strength": 3.502761, "rate_of_change": 1.0186578686306296, "market_dynamics": -0.230032, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.868952, "high": 26.815015, "low": 24.272468, "close": 24.49913, "volume": 7839724}, "trend_line": 21.871172, "activity_lines": {"activity_5": 24.225165, "activity_10": 23.917335, "activity_20": 24.234316, "activity_30": 23.313984}, "trend_signal": 1, "fair_value": 34.753291, "relative_strength": -2.459359, "rate_of_change": 0.959861258025411, "market_dynamics": -0.247951, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.568113, "high": 25.622582, "low": 24.124646, "close": 24.794775, "volume": 7049326}, "trend_line": 22.071225, "activity_lines": {"activity_5": 24.556288, "activity_10": 24.022514, "activity_20": 24.346098, "activity_30": 23.502604}, "trend_signal": 1, "fair_value": 34.614665, "relative_strength": 0.867868, "rate_of_change": 0.9146880651846042, "market_dynamics": -0.199542, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.76521, "high": 25.277662, "low": 23.523501, "close": 23.838856, "volume": 4810222}, "trend_line": 22.244342, "activity_lines": {"activity_5": 24.438687, "activity_10": 24.017138, "activity_20": 24.343751, "activity_30": 23.616644}, "trend_signal": 1, "fair_value": 34.485092, "relative_strength": -4.028746, "rate_of_change": 0.7843561016663158, "market_dynamics": -0.218101, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.750163, "high": 25.060855, "low": 23.671323, "close": 25.001726, "volume": 5428888}, "trend_line": 22.483158, "activity_lines": {"activity_5": 24.641039, "activity_10": 24.256521, "activity_20": 24.43207, "activity_30": 23.79454}, "trend_signal": 1, "fair_value": 34.357999, "relative_strength": -0.064539, "rate_of_change": 1.073603345965459, "market_dynamics": -0.303164, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.208678, "high": 25.524032, "low": 24.085227, "close": 24.144356, "volume": 4866262}, "trend_line": 22.720331, "activity_lines": {"activity_5": 24.422262, "activity_10": 24.305796, "activity_20": 24.416583, "activity_30": 23.901714}, "trend_signal": 1, "fair_value": 34.233343, "relative_strength": -1.209452, "rate_of_change": 1.0548918439304749, "market_dynamics": -0.388762, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.390727, "high": 24.390727, "low": 23.296838, "close": 23.454515, "volume": 3723224}, "trend_line": 22.906587, "activity_lines": {"activity_5": 24.088511, "activity_10": 24.19775, "activity_20": 24.315782, "activity_30": 23.949081}, "trend_signal": 1, "fair_value": 34.107438, "relative_strength": -3.033906, "rate_of_change": 0.8197767893434151, "market_dynamics": -0.529885, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.316549, "high": 23.819145, "low": 22.892791, "close": 23.720596, "volume": 2031624}, "trend_line": 23.11551, "activity_lines": {"activity_5": 23.913094, "activity_10": 24.142563, "activity_20": 24.239947, "activity_30": 24.001598}, "trend_signal": 1, "fair_value": 33.998678, "relative_strength": -1.018171, "rate_of_change": 0.9120651627411898, "market_dynamics": -0.589309, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.582097, "high": 24.144356, "low": 21.345581, "close": 23.415098, "volume": 6458278}, "trend_line": 23.332645, "activity_lines": {"activity_5": 23.707457, "activity_10": 24.015884, "activity_20": 24.132811, "activity_30": 24.020926}, "trend_signal": 1, "fair_value": 33.900052, "relative_strength": 1.35598, "rate_of_change": 0.9393476501275505, "market_dynamics": -0.516698, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.474225, "high": 25.169258, "low": 23.375677, "close": 24.262613, "volume": 7078417}, "trend_line": 23.570146, "activity_lines": {"activity_5": 23.812575, "activity_10": 24.032547, "activity_20": 24.098413, "activity_30": 24.080924}, "trend_signal": 1, "fair_value": 33.799139, "relative_strength": 4.060745, "rate_of_change": 1.017891456369399, "market_dynamics": -0.282783, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.262614, "high": 24.784919, "low": 23.405243, "close": 23.917694, "volume": 4962946}, "trend_line": 23.697602, "activity_lines": {"activity_5": 23.851995, "activity_10": 23.963026, "activity_20": 24.032949, "activity_30": 24.103346}, "trend_signal": 1, "fair_value": 33.684952, "relative_strength": 2.375578, "rate_of_change": 0.5407518476975013, "market_dynamics": -0.140752, "expectation": {"probability": 41.5394, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.700886, "high": 23.917694, "low": 22.784387, "close": 22.873079, "volume": 2528384}, "trend_line": 23.728152, "activity_lines": {"activity_5": 23.55832, "activity_10": 23.739052, "activity_20": 23.882545, "activity_30": 24.050151}, "trend_signal": 0, "fair_value": 33.591214, "relative_strength": -1.160094, "rate_of_change": 0.1289159974920738, "market_dynamics": -0.200594, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.11945, "high": 24.814485, "low": 23.11945, "close": 24.11479, "volume": 4871197}, "trend_line": 23.867106, "activity_lines": {"activity_5": 23.717311, "activity_10": 23.770408, "activity_20": 23.885923, "activity_30": 24.075096}, "trend_signal": 0, "fair_value": 33.451188, "relative_strength": 2.644184, "rate_of_change": 0.5856081838990168, "market_dynamics": -0.253622, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.104935, "high": 24.302033, "low": 23.267275, "close": 23.572775, "volume": 3490168}, "trend_line": 23.998832, "activity_lines": {"activity_5": 23.669352, "activity_10": 23.71558, "activity_20": 23.857485, "activity_30": 24.056107}, "trend_signal": 0, "fair_value": 33.34371, "relative_strength": -0.028976, "rate_of_change": 0.5519144214635845, "market_dynamics": -0.559353, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.533355, "high": 25.07071, "low": 23.355969, "close": 23.513645, "volume": 5670390}, "trend_line": 24.104279, "activity_lines": {"activity_5": 23.59117, "activity_10": 23.654838, "activity_20": 23.833411, "activity_30": 24.024804}, "trend_signal": 0, "fair_value": 33.240569, "relative_strength": 0.589776, "rate_of_change": 0.4393838833489816, "market_dynamics": -0.752933, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.513646, "high": 24.568114, "low": 23.424953, "close": 23.533354, "volume": 3878012}, "trend_line": 24.221223, "activity_lines": {"activity_5": 23.569489, "activity_10": 23.624736, "activity_20": 23.809337, "activity_30": 23.98797}, "trend_signal": 0, "fair_value": 33.142573, "relative_strength": 0.950458, "rate_of_change": 0.4851586724498176, "market_dynamics": -0.758017, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.562919, "high": 24.518838, "low": 23.25742, "close": 24.095081, "volume": 4098002}, "trend_line": 24.245203, "activity_lines": {"activity_5": 23.760673, "activity_10": 23.707875, "activity_20": 23.833317, "activity_30": 23.979832}, "trend_signal": 0, "fair_value": 33.046076, "relative_strength": 2.297762, "rate_of_change": 0.09900408414555148, "market_dynamics": -0.813821, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.055661, "high": 25.0, "low": 23.779726, "close": 24.379999, "volume": 6212229}, "trend_line": 24.282622, "activity_lines": {"activity_5": 23.965363, "activity_10": 23.831171, "activity_20": 23.882555, "activity_30": 23.988529}, "trend_signal": 0, "fair_value": 32.950204, "relative_strength": 3.869462, "rate_of_change": 0.15433568446508725, "market_dynamics": -0.535301, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.27, "high": 24.700001, "low": 23.58, "close": 24.549999, "volume": 4414713}, "trend_line": 24.376296, "activity_lines": {"activity_5": 24.209039, "activity_10": 23.973386, "activity_20": 23.940667, "activity_30": 24.005779}, "trend_signal": 0, "fair_value": 32.860097, "relative_strength": 5.140494, "rate_of_change": 0.3857655898938757, "market_dynamics": -0.242181, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.57, "high": 26.09, "low": 24.35, "close": 24.690001, "volume": 12582113}, "trend_line": 24.37806, "activity_lines": {"activity_5": 24.434234, "activity_10": 24.120422, "activity_20": 24.003893, "activity_30": 24.026018}, "trend_signal": 0, "fair_value": 32.763639, "relative_strength": 3.718119, "rate_of_change": 0.007236538315753267, "market_dynamics": 0.276515, "expectation": {"probability": 40.6983, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.620001, "high": 24.969999, "low": 24.09, "close": 24.35, "volume": 5428756}, "trend_line": 24.290637, "activity_lines": {"activity_5": 24.467672, "activity_10": 24.197869, "activity_20": 24.026555, "activity_30": 24.024207}, "trend_signal": 0, "fair_value": 32.661396, "relative_strength": 0.892558, "rate_of_change": -0.3586134417587008, "market_dynamics": 0.575688, "expectation": {"probability": 42.9837, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.43, "high": 25.059999, "low": 24.360001, "close": 24.719999, "volume": 4227119}, "trend_line": 24.10353, "activity_lines": {"activity_5": 24.57, "activity_10": 24.334729, "activity_20": 24.091688, "activity_30": 24.051908}, "trend_signal": 0, "fair_value": 32.558253, "relative_strength": 1.166538, "rate_of_change": -0.7702844515769637, "market_dynamics": 0.692452, "expectation": {"probability": 40.2352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.82, "high": 25.0, "low": 24.23, "close": 24.6, "volume": 4135941}, "trend_line": 23.981079, "activity_lines": {"activity_5": 24.590666, "activity_10": 24.41619, "activity_20": 24.14434, "activity_30": 24.083939}, "trend_signal": 1, "fair_value": 32.445181, "relative_strength": -0.150199, "rate_of_change": -0.5080210243063904, "market_dynamics": 0.802991, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.82, "high": 25.879999, "low": 24.610001, "close": 25.74, "volume": 7447146}, "trend_line": 23.983351, "activity_lines": {"activity_5": 24.976667, "activity_10": 24.696102, "activity_20": 24.306492, "activity_30": 24.197417}, "trend_signal": 1, "fair_value": 32.32171, "relative_strength": 2.51745, "rate_of_change": 0.009474135838499308, "market_dynamics": 0.850961, "expectation": {"probability": 35.5133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.9, "high": 25.98, "low": 24.9, "close": 25.049999, "volume": 5600206}, "trend_line": 24.047702, "activity_lines": {"activity_5": 25.053333, "activity_10": 24.811154, "activity_20": 24.393876, "activity_30": 24.266233}, "trend_signal": 1, "fair_value": 32.202669, "relative_strength": 0.556613, "rate_of_change": 0.2683152992257089, "market_dynamics": 0.902734, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.290001, "high": 26.870001, "low": 24.93, "close": 26.309999, "volume": 8198364}, "trend_line": 24.178362, "activity_lines": {"activity_5": 25.525999, "activity_10": 25.127365, "activity_20": 24.60103, "activity_30": 24.412188}, "trend_signal": 1, "fair_value": 32.09707, "relative_strength": 3.225195, "rate_of_change": 0.5433367396186084, "market_dynamics": 1.071011, "expectation": {"probability": 35.6986, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.290001, "high": 26.49, "low": 25.540001, "close": 25.58, "volume": 6104049}, "trend_line": 24.240999, "activity_lines": {"activity_5": 25.624666, "activity_10": 25.260363, "activity_20": 24.728348, "activity_30": 24.502616}, "trend_signal": 1, "fair_value": 31.992592, "relative_strength": -1.508206, "rate_of_change": 0.25906221438821503, "market_dynamics": 1.155039, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.700001, "high": 27.84, "low": 25.629999, "close": 26.440001, "volume": 15763962}, "trend_line": 24.360882, "activity_lines": {"activity_5": 25.952667, "activity_10": 25.522727, "activity_20": 24.927449, "activity_30": 24.644487}, "trend_signal": 1, "fair_value": 31.908326, "relative_strength": -1.883081, "rate_of_change": 0.49454645000398506, "market_dynamics": 1.202389, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.52, "high": 27.17, "low": 25.68, "close": 26.52, "volume": 11612377}, "trend_line": 24.484089, "activity_lines": {"activity_5": 26.184667, "activity_10": 25.762182, "activity_20": 25.12122, "activity_30": 24.783785}, "trend_signal": 1, "fair_value": 31.831681, "relative_strength": -2.563201, "rate_of_change": 0.5057575501576697, "market_dynamics": 1.363186, "expectation": {"probability": 41.0616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.530001, "high": 27.5, "low": 26.17, "close": 27.139999, "volume": 11406630}, "trend_line": 24.623034, "activity_lines": {"activity_5": 26.571333, "activity_10": 26.078545, "activity_20": 25.359253, "activity_30": 24.955134}, "trend_signal": 1, "fair_value": 31.756045, "relative_strength": 0.680629, "rate_of_change": 0.5674909938450218, "market_dynamics": 1.395708, "expectation": {"probability": 38.1373, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.049999, "high": 28.030001, "low": 26.93, "close": 27.16, "volume": 8689598}, "trend_line": 24.666069, "activity_lines": {"activity_5": 26.825333, "activity_10": 26.354, "activity_20": 25.585489, "activity_30": 25.118809}, "trend_signal": 1, "fair_value": 31.683503, "relative_strength": -0.963702, "rate_of_change": 0.17477537495988396, "market_dynamics": 1.480785, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.879999, "high": 32.779999, "low": 26.73, "close": 30.09, "volume": 35393838}, "trend_line": 24.852432, "activity_lines": {"activity_5": 27.999333, "activity_10": 27.111091, "activity_20": 26.075334, "activity_30": 25.46874}, "trend_signal": 1, "fair_value": 31.627781, "relative_strength": 10.685812, "rate_of_change": 0.755543982302166, "market_dynamics": 1.499324, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.0, "high": 31.1, "low": 27.57, "close": 27.610001, "volume": 26103423}, "trend_line": 24.946273, "activity_lines": {"activity_5": 28.046, "activity_10": 27.319636, "activity_20": 26.294621, "activity_30": 25.646648}, "trend_signal": 1, "fair_value": 31.55289, "relative_strength": 1.157927, "rate_of_change": 0.37759282471832606, "market_dynamics": 1.415076, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.459999, "high": 27.610001, "low": 26.01, "close": 26.1, "volume": 6621920}, "trend_line": 25.021644, "activity_lines": {"activity_5": 27.511334, "activity_10": 27.198909, "activity_20": 26.353455, "activity_30": 25.721082}, "trend_signal": 1, "fair_value": 31.477784, "relative_strength": -5.756794, "rate_of_change": 0.30213330865094346, "market_dynamics": 1.034898, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.01, "high": 26.450001, "low": 25.6, "close": 26.190001, "volume": 3765327}, "trend_line": 25.061253, "activity_lines": {"activity_5": 27.034667, "activity_10": 27.088, "activity_20": 26.408826, "activity_30": 25.79646}, "trend_signal": 1, "fair_value": 31.407965, "relative_strength": -5.90998, "rate_of_change": 0.15829895110010447, "market_dynamics": 0.661531, "expectation": {"probability": 43.2368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.0, "high": 26.549999, "low": 25.0, "close": 25.25, "volume": 7917337}, "trend_line": 25.098108, "activity_lines": {"activity_5": 26.308, "activity_10": 26.785455, "activity_20": 26.361929, "activity_30": 25.808637}, "trend_signal": 1, "fair_value": 31.350308, "relative_strength": -8.072593, "rate_of_change": 0.14705968612183595, "market_dynamics": 0.110827, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.32, "high": 26.1, "low": 25.07, "close": 25.639999, "volume": 6706612}, "trend_line": 25.170957, "activity_lines": {"activity_5": 25.838667, "activity_10": 26.573091, "activity_20": 26.344, "activity_30": 25.843598}, "trend_signal": 1, "fair_value": 31.292229, "relative_strength": -9.34403, "rate_of_change": 0.2902569388895828, "market_dynamics": -0.361668, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.950001, "high": 26.370001, "low": 25.48, "close": 26.200001, "volume": 7229356}, "trend_line": 25.253604, "activity_lines": {"activity_5": 25.852667, "activity_10": 26.461455, "activity_20": 26.372048, "activity_30": 25.909988}, "trend_signal": 1, "fair_value": 31.235603, "relative_strength": -7.594198, "rate_of_change": 0.3283427006768075, "market_dynamics": -0.522518, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.219999, "high": 27.280001, "low": 26.1, "close": 26.51, "volume": 8535008}, "trend_line": 25.356768, "activity_lines": {"activity_5": 26.064, "activity_10": 26.410546, "activity_20": 26.420952, "activity_30": 25.991046}, "trend_signal": 1, "fair_value": 31.190471, "relative_strength": -7.46648, "rate_of_change": 0.40851198902144653, "market_dynamics": -0.603094, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.469999, "high": 27.83, "low": 26.299999, "close": 27.370001, "volume": 9208782}, "trend_line": 25.460347, "activity_lines": {"activity_5": 26.534667, "activity_10": 26.516182, "activity_20": 26.542429, "activity_30": 26.120932}, "trend_signal": 1, "fair_value": 31.16023, "relative_strength": -4.263693, "rate_of_change": 0.40848660207799303, "market_dynamics": -0.514309, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.370001, "high": 27.49, "low": 25.209999, "close": 25.559999, "volume": 6923421}, "trend_line": 25.515091, "activity_lines": {"activity_5": 26.323333, "activity_10": 26.288546, "activity_20": 26.478762, "activity_30": 26.127361}, "trend_signal": 1, "fair_value": 31.08066, "relative_strength": -6.969986, "rate_of_change": 0.21501670813835733, "market_dynamics": -0.540033, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.610001, "high": 27.790001, "low": 25.34, "close": 27.790001, "volume": 7915917}, "trend_line": 25.678988, "activity_lines": {"activity_5": 26.834667, "activity_10": 26.495455, "activity_20": 26.621714, "activity_30": 26.274129}, "trend_signal": 1, "fair_value": 31.01835, "relative_strength": -0.180801, "rate_of_change": 0.6423531861987034, "market_dynamics": -0.434161, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.790001, "high": 29.780001, "low": 27.299999, "close": 27.82, "volume": 21729625}, "trend_line": 25.802495, "activity_lines": {"activity_5": 27.212667, "activity_10": 26.749637, "activity_20": 26.752905, "activity_30": 26.412259}, "trend_signal": 1, "fair_value": 30.934729, "relative_strength": -0.223751, "rate_of_change": 0.48096521560740646, "market_dynamics": -0.264107, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.82, "high": 27.98, "low": 25.51, "close": 25.559999, "volume": 8523538}, "trend_line": 25.868736, "activity_lines": {"activity_5": 26.729333, "activity_10": 26.589091, "activity_20": 26.653524, "activity_30": 26.396614}, "trend_signal": 1, "fair_value": 30.852934, "relative_strength": -7.421043, "rate_of_change": 0.2567232354855528, "market_dynamics": -0.403675, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.42, "high": 26.68, "low": 25.25, "close": 26.450001, "volume": 7456819}, "trend_line": 25.966614, "activity_lines": {"activity_5": 26.606, "activity_10": 26.600182, "activity_20": 26.639762, "activity_30": 26.434115}, "trend_signal": 1, "fair_value": 30.750195, "relative_strength": -3.808699, "rate_of_change": 0.37836406077205115, "market_dynamics": -0.360292, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.75, "high": 26.76, "low": 25.43, "close": 25.549999, "volume": 5878402}, "trend_line": 26.033836, "activity_lines": {"activity_5": 26.244, "activity_10": 26.442909, "activity_20": 26.533619, "activity_30": 26.407237}, "trend_signal": 1, "fair_value": 30.636497, "relative_strength": -8.523638, "rate_of_change": 0.25887857384871593, "market_dynamics": -0.597388, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.549999, "high": 25.65, "low": 24.959999, "close": 25.459999, "volume": 4003363}, "trend_line": 26.079333, "activity_lines": {"activity_5": 25.852666, "activity_10": 26.263818, "activity_20": 26.422524, "activity_30": 26.370215}, "trend_signal": 0, "fair_value": 30.521087, "relative_strength": -8.769171, "rate_of_change": 0.17476103022235162, "market_dynamics": -0.989017, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.530001, "high": 26.360001, "low": 25.219999, "close": 26.08, "volume": 6599890}, "trend_line": 26.136, "activity_lines": {"activity_5": 25.823333, "activity_10": 26.200727, "activity_20": 26.371048, "activity_30": 26.370258}, "trend_signal": 0, "fair_value": 30.393428, "relative_strength": -9.803727, "rate_of_change": 0.21728699886611716, "market_dynamics": -0.937861, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.0, "high": 26.870001, "low": 25.68, "close": 26.870001, "volume": 8777404}, "trend_line": 26.213333, "activity_lines": {"activity_5": 26.173333, "activity_10": 26.283455, "activity_20": 26.396524, "activity_30": 26.417613}, "trend_signal": 0, "fair_value": 30.246931, "relative_strength": -6.457227, "rate_of_change": 0.29588689929598805, "market_dynamics": -0.815557, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.93, "high": 33.0, "low": 26.639999, "close": 31.5, "volume": 29590463}, "trend_line": 26.440333, "activity_lines": {"activity_5": 27.979333, "activity_10": 27.201455, "activity_20": 26.861286, "activity_30": 26.758688}, "trend_signal": 1, "fair_value": 30.141802, "relative_strength": 8.576431, "rate_of_change": 0.8659715267799036, "market_dynamics": -0.169036, "expectation": {"probability": 38.9589, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.0, "high": 33.369999, "low": 28.84, "close": 29.879999, "volume": 15635867}, "trend_line": 26.624667, "activity_lines": {"activity_5": 28.908666, "activity_10": 27.749818, "activity_20": 27.151, "activity_30": 26.980602}, "trend_signal": 1, "fair_value": 30.032918, "relative_strength": 3.381583, "rate_of_change": 0.6971697368561878, "market_dynamics": 0.491996, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.43, "high": 30.16, "low": 28.67, "close": 29.01, "volume": 8918516}, "trend_line": 26.767667, "activity_lines": {"activity_5": 29.259333, "activity_10": 28.061454, "activity_20": 27.344905, "activity_30": 27.134495}, "trend_signal": 1, "fair_value": 29.93538, "relative_strength": 1.613568, "rate_of_change": 0.5370959193592945, "market_dynamics": 0.833556, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.91, "high": 30.08, "low": 27.42, "close": 27.469999, "volume": 8066926}, "trend_line": 26.863333, "activity_lines": {"activity_5": 28.86, "activity_10": 28.070909, "activity_20": 27.397286, "activity_30": 27.179806}, "trend_signal": 1, "fair_value": 29.766691, "relative_strength": -3.90608, "rate_of_change": 0.35739386626410646, "market_dynamics": 0.917645, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.639999, "high": 27.940001, "low": 27.200001, "close": 27.82, "volume": 3942538}, "trend_line": 26.932667, "activity_lines": {"activity_5": 28.484666, "activity_10": 28.150363, "activity_20": 27.483666, "activity_30": 27.241527}, "trend_signal": 1, "fair_value": 29.580837, "relative_strength": -4.421928, "rate_of_change": 0.25809902293210524, "market_dynamics": 0.565996, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.57, "high": 28.469999, "low": 26.370001, "close": 27.16, "volume": 6497201}, "trend_line": 27.003, "activity_lines": {"activity_5": 27.826, "activity_10": 28.068727, "activity_20": 27.499, "activity_30": 27.256193}, "trend_signal": 1, "fair_value": 29.409986, "relative_strength": -5.585405, "rate_of_change": 0.2611438369620117, "market_dynamics": 0.239197, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.16, "high": 27.469999, "low": 26.120001, "close": 26.200001, "volume": 4155118}, "trend_line": 26.999333, "activity_lines": {"activity_5": 27.136667, "activity_10": 27.799636, "activity_20": 27.418286, "activity_30": 27.204387}, "trend_signal": 1, "fair_value": 29.231455, "relative_strength": -8.11329, "rate_of_change": -0.013579972595637844, "market_dynamics": -0.097353, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.139999, "high": 26.57, "low": 24.33, "close": 24.4, "volume": 3901176}, "trend_line": 26.96, "activity_lines": {"activity_5": 26.092667, "activity_10": 27.191455, "activity_20": 27.161619, "activity_30": 27.036688}, "trend_signal": 0, "fair_value": 29.051591, "relative_strength": -11.152196, "rate_of_change": -0.14568137664733855, "market_dynamics": -0.421048, "expectation": {"probability": 49.849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.440001, "close": 23.15, "volume": 6700536}, "trend_line": 26.850333, "activity_lines": {"activity_5": 24.939334, "activity_10": 26.375273, "activity_20": 26.791809, "activity_30": 26.790882}, "trend_signal": 0, "fair_value": 28.871129, "relative_strength": -14.471872, "rate_of_change": -0.4067767062314604, "market_dynamics": -0.719133, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.74, "high": 24.68, "low": 22.700001, "close": 24.49, "volume": 7878910}, "trend_line": 26.782667, "activity_lines": {"activity_5": 24.520667, "activity_10": 25.856, "activity_20": 26.564143, "activity_30": 26.638602}, "trend_signal": 0, "fair_value": 28.708853, "relative_strength": -8.562421, "rate_of_change": -0.25201177207001163, "market_dynamics": -0.937828, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.49, "high": 25.879999, "low": 24.0, "close": 25.6, "volume": 5549236}, "trend_line": 26.731333, "activity_lines": {"activity_5": 24.694, "activity_10": 25.581818, "activity_20": 26.451809, "activity_30": 26.562301}, "trend_signal": 0, "fair_value": 28.558925, "relative_strength": -6.787353, "rate_of_change": -0.1916687385912712, "market_dynamics": -0.96684, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.549999, "high": 25.799999, "low": 24.379999, "close": 25.360001, "volume": 9751856}, "trend_line": 26.671333, "activity_lines": {"activity_5": 24.891334, "activity_10": 25.371273, "activity_20": 26.325048, "activity_30": 26.473828}, "trend_signal": 0, "fair_value": 28.394593, "relative_strength": -8.90025, "rate_of_change": -0.22445569773867513, "market_dynamics": -0.849338, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.49, "high": 27.700001, "low": 25.190001, "close": 27.639999, "volume": 10715390}, "trend_line": 26.589667, "activity_lines": {"activity_5": 25.904667, "activity_10": 25.657455, "activity_20": 26.416381, "activity_30": 26.536323}, "trend_signal": 0, "fair_value": 28.273313, "relative_strength": -1.228762, "rate_of_change": -0.30619391989145056, "market_dynamics": -0.577383, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.18251, "high": 30.565571, "low": 25.776178, "close": 26.32691, "volume": 25083234}, "trend_line": 26.546897, "activity_lines": {"activity_5": 26.264303, "activity_10": 25.729802, "activity_20": 26.383372, "activity_30": 26.519371}, "trend_signal": 0, "fair_value": 28.14898, "relative_strength": -6.434433, "rate_of_change": -0.16085195801811777, "market_dynamics": -0.358354, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.090883, "high": 26.553103, "low": 24.064978, "close": 24.497696, "volume": 8822560}, "trend_line": 26.493487, "activity_lines": {"activity_5": 25.802408, "activity_10": 25.490348, "activity_20": 26.183263, "activity_30": 26.387164}, "trend_signal": 0, "fair_value": 28.014667, "relative_strength": -14.078321, "rate_of_change": -0.20119112226187139, "market_dynamics": -0.434373, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.389515, "high": 24.586206, "low": 23.061863, "close": 23.150373, "volume": 7581067}, "trend_line": 26.392166, "activity_lines": {"activity_5": 24.890892, "activity_10": 25.066332, "activity_20": 25.859896, "activity_30": 26.171479}, "trend_signal": 0, "fair_value": 27.879567, "relative_strength": -17.552851, "rate_of_change": -0.3824373892345642, "market_dynamics": -0.610823, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.376566, "high": 23.602759, "low": 21.970234, "close": 22.225931, "volume": 5273291}, "trend_line": 26.291364, "activity_lines": {"activity_5": 23.834537, "activity_10": 24.547138, "activity_20": 25.464199, "activity_30": 25.90269}, "trend_signal": 0, "fair_value": 27.727681, "relative_strength": -20.050862, "rate_of_change": -0.3819390951087458, "market_dynamics": -0.981811, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.51113, "high": 22.520965, "low": 21.153973, "close": 22.117752, "volume": 6070686}, "trend_line": 26.173955, "activity_lines": {"activity_5": 22.95106, "activity_10": 24.080531, "activity_20": 25.074028, "activity_30": 25.633425}, "trend_signal": 0, "fair_value": 27.579376, "relative_strength": -19.208537, "rate_of_change": -0.4465686907685812, "market_dynamics": -1.338606, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.21298, "high": 21.626028, "low": 21.016291, "close": 21.449007, "volume": 1050038}, "trend_line": 26.015589, "activity_lines": {"activity_5": 22.212819, "activity_10": 23.533829, "activity_20": 24.636082, "activity_30": 25.328589}, "trend_signal": 0, "fair_value": 27.440175, "relative_strength": -20.469521, "rate_of_change": -0.6050518540281776, "market_dynamics": -1.507775, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.298372, "high": 20.790096, "low": 20.121351, "close": 20.652414, "volume": 1145952}, "trend_line": 25.820336, "activity_lines": {"activity_5": 21.534239, "activity_10": 22.87322, "activity_20": 24.144323, "activity_30": 24.982578}, "trend_signal": 0, "fair_value": 27.303848, "relative_strength": -23.054132, "rate_of_change": -0.7505230806037007, "market_dynamics": -1.611597, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.760593, "high": 22.098082, "low": 19.865656, "close": 21.19331, "volume": 8056534}, "trend_line": 25.614446, "activity_lines": {"activity_5": 21.292311, "activity_10": 22.380729, "activity_20": 23.733686, "activity_30": 24.68406}, "trend_signal": 0, "fair_value": 27.17513, "relative_strength": -21.716268, "rate_of_change": -0.7973947356843076, "market_dynamics": -1.5295, "expectation": {"probability": 46.5705, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.87189, "high": 22.107918, "low": 21.645698, "close": 21.803049, "volume": 1112970}, "trend_line": 25.489215, "activity_lines": {"activity_5": 21.3841, "activity_10": 22.079222, "activity_20": 23.430198, "activity_30": 24.438164}, "trend_signal": 0, "fair_value": 27.06455, "relative_strength": -17.747441, "rate_of_change": -0.48890770466009464, "market_dynamics": -1.478172, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.65, "high": 20.870001, "low": 20.370001, "close": 20.67, "volume": 1065045}, "trend_line": 25.251881, "activity_lines": {"activity_5": 21.126397, "activity_10": 21.636378, "activity_20": 23.057263, "activity_30": 24.127246}, "trend_signal": 0, "fair_value": 26.943884, "relative_strength": -21.858596, "rate_of_change": -0.9311153756598647, "market_dynamics": -1.382046, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.77, "high": 20.139999, "low": 19.59, "close": 19.83, "volume": 1206470}, "trend_line": 24.985548, "activity_lines": {"activity_5": 20.685212, "activity_10": 21.167533, "activity_20": 22.644042, "activity_30": 23.777448}, "trend_signal": 0, "fair_value": 26.82918, "relative_strength": -23.683439, "rate_of_change": -1.054705588070843, "market_dynamics": -1.341604, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.9, "high": 21.200001, "low": 19.620001, "close": 19.809999, "volume": 2379514}, "trend_line": 24.793881, "activity_lines": {"activity_5": 20.345294, "activity_10": 20.813178, "activity_20": 22.265297, "activity_30": 23.443541}, "trend_signal": 0, "fair_value": 26.715146, "relative_strength": -18.633065, "rate_of_change": -0.7671114517880595, "market_dynamics": -1.420433, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.280001, "high": 17.559999, "low": 17.02, "close": 17.23, "volume": 1209152}, "trend_line": 24.486548, "activity_lines": {"activity_5": 19.201536, "activity_10": 20.074963, "activity_20": 21.67898, "activity_30": 22.955549}, "trend_signal": 0, "fair_value": 26.587271, "relative_strength": -29.647641, "rate_of_change": -1.23955180715758, "market_dynamics": -1.547712, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.0, "high": 19.790001, "low": 19.0, "close": 19.549999, "volume": 1457032}, "trend_line": 24.286548, "activity_lines": {"activity_5": 19.095333, "activity_10": 19.866209, "activity_20": 21.360902, "activity_30": 22.637062}, "trend_signal": 0, "fair_value": 26.474636, "relative_strength": -20.057544, "rate_of_change": -0.8167749900884326, "market_dynamics": -1.592488, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.68, "high": 20.959999, "low": 20.02, "close": 20.110001, "volume": 1304700}, "trend_line": 24.108215, "activity_lines": {"activity_5": 19.326, "activity_10": 19.807926, "activity_20": 21.127824, "activity_30": 22.367607}, "trend_signal": 0, "fair_value": 26.351607, "relative_strength": -19.548442, "rate_of_change": -0.7342871452954061, "market_dynamics": -1.516211, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.07, "high": 20.700001, "low": 20.0, "close": 20.27, "volume": 4198342}, "trend_line": 23.914548, "activity_lines": {"activity_5": 19.647333, "activity_10": 19.81524, "activity_20": 20.930412, "activity_30": 22.11998}, "trend_signal": 0, "fair_value": 26.214702, "relative_strength": -18.127538, "rate_of_change": -0.8033236803305486, "market_dynamics": -1.223326, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 20.27, "high": 20.93, "low": 19.379999, "close": 20.0, "volume": 4736697}, "trend_line": 23.685548, "activity_lines": {"activity_5": 19.849333, "activity_10": 19.794898, "activity_20": 20.721, "activity_30": 21.867429}, "trend_signal": 0, "fair_value": 26.074962, "relative_strength": -18.315486, "rate_of_change": -0.9575761164292096, "market_dynamics": -0.794887, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 20.0, "high": 20.66, "low": 19.75, "close": 20.5, "volume": 4594954}, "trend_line": 23.318881, "activity_lines": {"activity_5": 20.205333, "activity_10": 19.877328, "activity_20": 20.580589, "activity_30": 21.66191}, "trend_signal": 0, "fair_value": 25.946951, "relative_strength": -16.828743, "rate_of_change": -1.5480621347667347, "market_dynamics": -0.284034, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 20.5, "high": 22.09, "low": 20.200001, "close": 21.389999, "volume": 8623619}, "trend_line": 23.035881, "activity_lines": {"activity_5": 20.64, "activity_10": 20.134182, "activity_20": 20.549225, "activity_30": 21.537466}, "trend_signal": 0, "fair_value": 25.815692, "relative_strength": -12.343774, "rate_of_change": -1.213608834832174, "market_dynamics": 0.269074, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 21.389999, "high": 22.65, "low": 20.93, "close": 21.059999, "volume": 8398417}, "trend_line": 22.770881, "activity_lines": {"activity_5": 20.841999, "activity_10": 20.338545, "activity_20": 20.505337, "activity_30": 21.409989}, "trend_signal": 0, "fair_value": 25.710099, "relative_strength": -12.301394, "rate_of_change": -1.1503792713636634, "market_dynamics": 0.624476, "expectation": {"probability": 47.7382, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [39.723372, 39.713805, 38.737945, 38.556165, 37.542033, 37.848188, 36.317419, 35.092808, 34.719685, 35.762518, 35.972998, 35.580737, 37.637705, 38.900588, 37.915155, 35.877324, 34.040408, 35.590306, 33.734252, 34.633579, 32.863627, 30.270893, 24.932349, 25.831673, 27.438978, 27.458114, 27.544219, 29.505511, 29.840367, 28.500947, 29.103686, 27.2572, 25.640326, 26.214365, 27.07542, 27.161527, 26.721432, 25.276772, 24.453985, 22.798845, 23.011049, 21.877742, 21.118921, 19.719533, 19.197226, 19.207081, 18.231452, 18.793177, 18.586226, 17.916097, 16.999597, 17.827403, 17.640161, 16.891193, 17.058726, 21.187903, 24.15421, 19.995468, 19.709678, 20.685307, 20.025033, 23.080033, 23.25742, 21.76934, 24.548404, 26.844581, 29.643356, 28.076435, 25.730984, 22.902646, 22.222661, 23.947258, 22.922356, 23.385532, 23.198292, 25.868952, 24.568113, 24.76521, 23.750163, 25.208678, 24.390727, 23.316549, 21.582097, 23.474225, 24.262614, 23.700886, 23.11945, 24.104935, 23.533355, 23.513646, 23.562919, 24.055661, 24.27, 24.57, 24.620001, 24.43, 24.82, 24.82, 25.9, 25.290001, 26.290001, 25.700001, 26.52, 26.530001, 27.049999, 29.879999, 30.0, 27.459999, 26.01, 25.0, 25.32, 25.950001, 26.219999, 26.469999, 27.370001, 25.610001, 27.790001, 27.82, 25.42, 26.75, 25.549999, 25.530001, 26.0, 26.93, 31.0, 29.43, 29.91, 27.639999, 27.57, 27.16, 26.139999, 24.200001, 22.74, 24.49, 25.549999, 25.49, 27.18251, 26.090883, 24.389515, 23.376566, 22.51113, 21.21298, 20.298372, 20.760593, 21.87189, 20.65, 19.77, 20.9, 17.280001, 19.0, 20.68, 20.07, 20.27, 20.0, 20.5, 21.389999], "highs": [40.36438, 40.546162, 39.512893, 39.579864, 38.383952, 37.848188, 36.355689, 36.212176, 35.953863, 36.66184, 36.805351, 39.311979, 42.411781, 40.153903, 38.355254, 35.88689, 35.351123, 35.647708, 35.398959, 34.633579, 32.873197, 30.701422, 25.994318, 27.592055, 29.562915, 28.510514, 30.777958, 32.739256, 31.753823, 30.21349, 29.22806, 27.773835, 27.027584, 27.123257, 27.984313, 27.534651, 27.343305, 25.276772, 24.463552, 23.344178, 23.316548, 21.877742, 21.858032, 20.005322, 19.453452, 19.414034, 19.51258, 19.364757, 18.783322, 18.034354, 18.113192, 18.00479, 17.719, 17.53176, 20.094015, 22.094548, 24.15421, 20.10387, 20.4685, 21.375146, 24.242904, 25.198822, 23.336258, 25.425483, 30.431742, 31.732581, 30.32334, 28.076435, 25.730984, 23.405242, 24.144355, 24.035951, 23.355969, 23.434807, 26.115323, 26.815015, 25.622582, 25.277662, 25.060855, 25.524032, 24.390727, 23.819145, 24.144356, 25.169258, 24.784919, 23.917694, 24.814485, 24.302033, 25.07071, 24.568114, 24.518838, 25.0, 24.700001, 26.09, 24.969999, 25.059999, 25.0, 25.879999, 25.98, 26.870001, 26.49, 27.84, 27.17, 27.5, 28.030001, 32.779999, 31.1, 27.610001, 26.450001, 26.549999, 26.1, 26.370001, 27.280001, 27.83, 27.49, 27.790001, 29.780001, 27.98, 26.68, 26.76, 25.65, 26.360001, 26.870001, 33.0, 33.369999, 30.16, 30.08, 27.940001, 28.469999, 27.469999, 26.57, 24.200001, 24.68, 25.879999, 25.799999, 27.700001, 30.565571, 26.553103, 24.586206, 23.602759, 22.520965, 21.626028, 20.790096, 22.098082, 22.107918, 20.870001, 20.139999, 21.200001, 17.559999, 19.790001, 20.959999, 20.700001, 20.93, 20.66, 22.09, 22.65], "lows": [35.810352, 38.173474, 38.058667, 36.422659, 37.073237, 35.724249, 35.035404, 32.854061, 34.633577, 35.37026, 35.398961, 35.561602, 36.614006, 37.226313, 35.848627, 33.667283, 33.38983, 33.456799, 32.911466, 31.572043, 29.371571, 24.090428, 21.727308, 25.573356, 26.654461, 26.788402, 27.285901, 29.046282, 27.869506, 28.414841, 27.525084, 24.654898, 25.468117, 26.080423, 26.979749, 26.070856, 25.047157, 24.214801, 22.081296, 22.406587, 21.917161, 20.852838, 20.705017, 18.674921, 18.389129, 17.73871, 17.925952, 18.379275, 17.817549, 16.851774, 16.910903, 17.305097, 16.891194, 16.142225, 17.039018, 20.153146, 19.808227, 19.157806, 19.433742, 19.926483, 19.729388, 22.488742, 21.680645, 21.690501, 24.489275, 26.233582, 26.608064, 25.03129, 23.099743, 21.700356, 21.631372, 22.577436, 22.764678, 22.409904, 22.804097, 24.272468, 24.124646, 23.523501, 23.671323, 24.085227, 23.296838, 22.892791, 21.345581, 23.375677, 23.405243, 22.784387, 23.11945, 23.267275, 23.355969, 23.424953, 23.25742, 23.779726, 23.58, 24.35, 24.09, 24.360001, 24.23, 24.610001, 24.9, 24.93, 25.540001, 25.629999, 25.68, 26.17, 26.93, 26.73, 27.57, 26.01, 25.6, 25.0, 25.07, 25.48, 26.1, 26.299999, 25.209999, 25.34, 27.299999, 25.51, 25.25, 25.43, 24.959999, 25.219999, 25.68, 26.639999, 28.84, 28.67, 27.42, 27.200001, 26.370001, 26.120001, 24.33, 22.440001, 22.700001, 24.0, 24.379999, 25.190001, 25.776178, 24.064978, 23.061863, 21.970234, 21.153973, 21.016291, 20.121351, 19.865656, 21.645698, 20.370001, 19.59, 19.620001, 17.02, 19.0, 20.02, 20.0, 19.379999, 19.75, 20.200001, 20.93], "closes": [39.77121, 38.776211, 38.431789, 37.69511, 37.848186, 36.317417, 35.12151, 35.303288, 35.657276, 36.164341, 35.714684, 38.374386, 39.512894, 38.269146, 36.078239, 34.097809, 34.958866, 33.638577, 34.633579, 32.854065, 30.203924, 25.305473, 25.869944, 27.266766, 27.467678, 27.36244, 30.136951, 30.232626, 28.520081, 29.266329, 27.582487, 25.649895, 26.491817, 26.951046, 27.295469, 26.606625, 25.056725, 24.473118, 22.731874, 23.011049, 22.055128, 21.030226, 20.89226, 19.285919, 19.315485, 18.261017, 18.793177, 18.645355, 17.837259, 17.029161, 17.866821, 17.452919, 16.901049, 17.137564, 20.094015, 21.956581, 19.946194, 19.620983, 20.350243, 20.025032, 23.375677, 23.25742, 21.739775, 24.637096, 26.972694, 30.333195, 28.273533, 25.671854, 23.119452, 22.390194, 23.700886, 22.843517, 22.823807, 22.971628, 25.868952, 24.49913, 24.794775, 23.838856, 25.001726, 24.144356, 23.454515, 23.720596, 23.415098, 24.262613, 23.917694, 22.873079, 24.11479, 23.572775, 23.513645, 23.533354, 24.095081, 24.379999, 24.549999, 24.690001, 24.35, 24.719999, 24.6, 25.74, 25.049999, 26.309999, 25.58, 26.440001, 26.52, 27.139999, 27.16, 30.09, 27.610001, 26.1, 26.190001, 25.25, 25.639999, 26.200001, 26.51, 27.370001, 25.559999, 27.790001, 27.82, 25.559999, 26.450001, 25.549999, 25.459999, 26.08, 26.870001, 31.5, 29.879999, 29.01, 27.469999, 27.82, 27.16, 26.200001, 24.4, 23.15, 24.49, 25.6, 25.360001, 27.639999, 26.32691, 24.497696, 23.150373, 22.225931, 22.117752, 21.449007, 20.652414, 21.19331, 21.803049, 20.67, 19.83, 19.809999, 17.23, 19.549999, 20.110001, 20.27, 20.0, 20.5, 21.389999, 21.059999], "volumes": [7751448, 4244449, 3368809, 6007102, 3096693, 3974061, 3167536, 5220424, 3307720, 2907557, 2304496, 5238225, 16350985, 10304507, 4634188, 3380978, 2962713, 1917200, 3613190, 2540434, 4920082, 4552586, 5302122, 4860342, 6049783, 4363303, 9010139, 7226807, 8740399, 4110880, 3638530, 4235682, 3177096, 1689684, 2616400, 2346208, 2327325, 1786878, 2474400, 1362208, 1440020, 2021400, 1518214, 4184798, 3209728, 2742830, 3476409, 5039349, 2894736, 3545975, 3259003, 2681841, 2220457, 2454226, 5354940, 3484042, 9290735, 4521111, 4448579, 5541807, 12404248, 14818131, 7120811, 14169715, 35599555, 29107054, 10471472, 6683857, 5328811, 5118775, 3801996, 3243460, 554414, 2773204, 8836090, 7839724, 7049326, 4810222, 5428888, 4866262, 3723224, 2031624, 6458278, 7078417, 4962946, 2528384, 4871197, 3490168, 5670390, 3878012, 4098002, 6212229, 4414713, 12582113, 5428756, 4227119, 4135941, 7447146, 5600206, 8198364, 6104049, 15763962, 11612377, 11406630, 8689598, 35393838, 26103423, 6621920, 3765327, 7917337, 6706612, 7229356, 8535008, 9208782, 6923421, 7915917, 21729625, 8523538, 7456819, 5878402, 4003363, 6599890, 8777404, 29590463, 15635867, 8918516, 8066926, 3942538, 6497201, 4155118, 3901176, 6700536, 7878910, 5549236, 9751856, 10715390, 25083234, 8822560, 7581067, 5273291, 6070686, 1050038, 1145952, 8056534, 1112970, 1065045, 1206470, 2379514, 1209152, 1457032, 1304700, 4198342, 4736697, 4594954, 8623619, 8398417], "sma": {"5": [null, null, null, null, 38.5045, 37.8137, 37.0828, 36.4571, 36.0495, 35.7128, 35.5922, 36.2428, 37.0847, 37.6071, 37.5899, 37.2665, 36.5834, 35.4085, 34.6814, 34.0366, 33.2578, 31.3271, 29.7734, 28.3, 27.2228, 26.6545, 27.6208, 28.4933, 28.744, 29.1037, 29.1477, 28.2503, 27.5021, 27.1883, 26.7941, 26.599, 26.4803, 26.0766, 25.2328, 24.3759, 23.4656, 22.6603, 21.9441, 21.2549, 20.5158, 19.757, 19.3096, 18.8602, 18.5705, 18.1132, 18.0344, 17.7663, 17.4174, 17.2775, 17.8905, 18.7084, 19.2071, 19.7511, 20.3936, 20.3798, 20.6636, 21.3259, 21.7496, 22.607, 23.9965, 25.388, 26.3913, 27.1777, 26.8741, 25.9576, 24.6312, 23.5452, 22.9756, 22.946, 23.6418, 23.8014, 24.1917, 24.3947, 24.8007, 24.4558, 24.2468, 24.032, 23.9473, 23.7994, 23.7541, 23.6378, 23.7167, 23.7482, 23.5984, 23.5215, 23.7659, 23.819, 24.0144, 24.2497, 24.413, 24.538, 24.582, 24.82, 24.892, 25.284, 25.456, 25.824, 25.98, 26.398, 26.568, 27.47, 27.704, 27.62, 27.43, 27.048, 26.158, 25.876, 25.958, 26.194, 26.256, 26.686, 27.01, 26.82, 26.636, 26.634, 26.168, 25.82, 26.082, 27.092, 27.958, 28.668, 28.946, 29.136, 28.268, 27.532, 26.61, 25.746, 25.08, 24.768, 24.6, 25.248, 25.8834, 25.8849, 25.395, 24.7682, 23.6637, 22.6882, 21.9191, 21.5277, 21.4431, 21.1536, 20.8298, 20.6613, 19.8686, 19.418, 19.306, 19.394, 19.432, 20.086, 20.454, 20.644], "10": [39.426788, 39.544465, 39.669796, 39.7272, 39.581778, 39.050793, 38.382997, 37.866364, 37.245446, 37.108634, 36.702981, 36.662799, 36.770909, 36.828313, 36.651318, 36.429357, 36.413093, 36.246622, 36.144252, 35.813225, 35.262149, 33.955257, 32.590962, 31.490724, 30.629668, 29.956131, 29.47394, 29.133345, 28.521995, 28.163221, 27.901078, 27.93552, 27.997707, 27.966135, 27.948914, 27.873333, 27.36531, 26.789359, 26.210539, 25.585011, 25.032275, 24.570308, 24.010352, 23.243839, 22.445841, 21.61128, 20.984925, 20.402149, 19.912688, 19.314499, 18.895668, 18.537937, 18.138816, 17.923981, 18.001834, 18.37139, 18.486692, 18.584255, 18.835553, 19.13514, 19.686026, 20.266476, 20.750348, 21.500302, 22.18817, 23.025831, 23.858565, 24.463652, 24.740573, 24.977089, 25.00961, 24.96822, 25.076623, 24.910076, 24.799702, 24.216295, 23.86842, 23.68512, 23.873347, 24.048763, 24.024126, 24.111834, 24.170963, 24.300062, 24.104936, 23.942331, 23.874332, 23.847724, 23.698916, 23.637816, 23.701873, 23.767813, 23.881303, 23.924042, 23.967272, 24.151964, 24.200485, 24.417208, 24.570843, 24.848508, 24.997, 25.203, 25.4, 25.645, 25.926, 26.463, 26.764, 26.8, 26.914, 26.808, 26.814, 26.79, 26.789, 26.812, 26.652, 26.422, 26.443, 26.389, 26.415, 26.445, 26.427, 26.415, 26.451, 26.864, 27.296, 27.418, 27.383, 27.609, 27.68, 27.745, 27.639, 27.346, 27.108, 26.518, 26.066, 25.929, 25.814691, 25.482461, 25.081498, 24.684091, 24.455866, 24.285767, 23.902008, 23.461339, 23.105644, 22.408644, 21.758953, 21.290184, 20.698146, 20.430553, 20.229778, 20.111877, 20.046636, 19.977305, 19.936, 19.975], "20": [40.887308, 40.553587, 40.263881, 39.852632, 39.482376, 39.140023, 38.80013, 38.501631, 38.331812, 38.165341, 38.064884, 38.103632, 38.220353, 38.277757, 38.116548, 37.740075, 37.398045, 37.056493, 36.694849, 36.460929, 35.982565, 35.309028, 34.680936, 34.159519, 33.640493, 33.192744, 32.943516, 32.689983, 32.333123, 31.988223, 31.581613, 30.945388, 30.294335, 29.72843, 29.289291, 28.914732, 28.419625, 27.961352, 27.366267, 26.874116, 26.466676, 26.252914, 26.00403, 25.604987, 25.197378, 24.742306, 24.175118, 23.595754, 23.061613, 22.449755, 21.963971, 21.554123, 21.074584, 20.58391, 20.223837, 19.991335, 19.735809, 19.493202, 19.37412, 19.224819, 19.290847, 19.402207, 19.444582, 19.712141, 20.095002, 20.698611, 21.172628, 21.523953, 21.788063, 22.056115, 22.347818, 22.617348, 22.913486, 23.205189, 23.493936, 23.621063, 23.863492, 24.074386, 24.30696, 24.512926, 24.516868, 24.540027, 24.623793, 24.605069, 24.452319, 24.079313, 23.871376, 23.766422, 23.786132, 23.84329, 23.862999, 23.939823, 24.026133, 24.112052, 24.036104, 24.047148, 24.037409, 24.132466, 24.13488, 24.243162, 24.349436, 24.485406, 24.640651, 24.784521, 24.946636, 25.307482, 25.482243, 25.608604, 25.742422, 25.828254, 25.9055, 25.9965, 26.0945, 26.2285, 26.289, 26.4425, 26.6035, 26.5945, 26.6645, 26.6265, 26.6205, 26.6025, 26.62, 26.838, 26.974, 26.92, 26.913, 26.999, 27.0475, 27.095, 27.033, 26.8805, 26.7795, 26.691, 26.681, 26.6735, 26.598845, 26.54573, 26.380749, 26.214545, 26.047433, 25.815883, 25.505004, 24.98967, 24.585822, 24.168822, 23.786822, 23.386322, 22.889822, 22.557322, 22.342822, 22.198822, 21.974322, 21.719322, 21.520822, 21.191822], "30": [44.2752, 43.673965, 43.161267, 42.616075, 42.129057, 41.629569, 41.140113, 40.683933, 40.172647, 39.826136, 39.492532, 39.256658, 39.099557, 38.844526, 38.53869, 38.236467, 38.004451, 37.749961, 37.602625, 37.381302, 37.130639, 36.72084, 36.343889, 36.015412, 35.620921, 35.145427, 34.756676, 34.415443, 33.970564, 33.695027, 33.288736, 32.851192, 32.453193, 32.095057, 31.7433, 31.419607, 31.084114, 30.723109, 30.292262, 29.853819, 29.3985, 28.820362, 28.199674, 27.5669, 27.008141, 26.480248, 25.941392, 25.441618, 24.88174, 24.354243, 23.943007, 23.681255, 23.382292, 23.044652, 22.798863, 22.618668, 22.278976, 21.925254, 21.652926, 21.344883, 21.204656, 21.124907, 20.966506, 20.889374, 20.878615, 21.002834, 21.110061, 21.150019, 21.162938, 21.142243, 21.197101, 21.257544, 21.321929, 21.444786, 21.663235, 21.871172, 22.071225, 22.244342, 22.483158, 22.720331, 22.906587, 23.11551, 23.332645, 23.570146, 23.697602, 23.728152, 23.867106, 23.998832, 24.104279, 24.221223, 24.245203, 24.282622, 24.376296, 24.37806, 24.290637, 24.10353, 23.981079, 23.983351, 24.047702, 24.178362, 24.240999, 24.360882, 24.484089, 24.623034, 24.666069, 24.852432, 24.946273, 25.021644, 25.061253, 25.098108, 25.170957, 25.253604, 25.356768, 25.460347, 25.515091, 25.678988, 25.802495, 25.868736, 25.966614, 26.033836, 26.079333, 26.136, 26.213333, 26.440333, 26.624667, 26.767667, 26.863333, 26.932667, 27.003, 26.999333, 26.96, 26.850333, 26.782667, 26.731333, 26.671333, 26.589667, 26.546897, 26.493487, 26.392166, 26.291364, 26.173955, 26.015589, 25.820336, 25.614446, 25.489215, 25.251881, 24.985548, 24.793881, 24.486548, 24.286548, 24.108215, 23.914548, 23.685548, 23.318881, 23.035881, 22.770881], "50": [42.903259, 42.922452, 42.949453, 43.018466, 43.081424, 43.107098, 43.138519, 43.202832, 43.156517, 43.129596, 43.026595, 43.027682, 42.968394, 42.868038, 42.720326, 42.482383, 42.18709, 41.90186, 41.657215, 41.429778, 40.958146, 40.32799, 39.769134, 39.233453, 38.733631, 38.254839, 37.861475, 37.486353, 37.036837, 36.690971, 36.328165, 35.93215, 35.577468, 35.198087, 34.83893, 34.507773, 34.170521, 33.834518, 33.508082, 33.178428, 32.865054, 32.53367, 32.207945, 31.851242, 31.451504, 30.984179, 30.524053, 30.087568, 29.606984, 29.196918, 28.75883, 28.332364, 27.901749, 27.490598, 27.135515, 26.848298, 26.544792, 26.231146, 25.925005, 25.602219, 25.355439, 25.0531, 24.697637, 24.424996, 24.242885, 24.167593, 24.033886, 23.874552, 23.644269, 23.434992, 23.304931, 23.255692, 23.194769, 23.108867, 23.076892, 23.019626, 22.912782, 22.784907, 22.71454, 22.6121, 22.529541, 22.490955, 22.429421, 22.375652, 22.308096, 22.233425, 22.214587, 22.19658, 22.212215, 22.222661, 22.26346, 22.330456, 22.403611, 22.511692, 22.612383, 22.741562, 22.857699, 22.999592, 23.143846, 23.329463, 23.483727, 23.663468, 23.855847, 24.055896, 24.197216, 24.359884, 24.51316, 24.642741, 24.759536, 24.864035, 24.909322, 24.968173, 25.063578, 25.118236, 25.089982, 25.039118, 25.030047, 25.02781, 25.094421, 25.157617, 25.1928, 25.257529, 25.338453, 25.509021, 25.589242, 25.679459, 25.732963, 25.812586, 25.855752, 25.896865, 25.915774, 25.904363, 25.925861, 25.952608, 25.981454, 26.076793, 26.121035, 26.139534, 26.132268, 26.10612, 26.066573, 26.007953, 25.930002, 25.860068, 25.809129, 25.728129, 25.632729, 25.514129, 25.357729, 25.222529, 25.113129, 24.989729, 24.859329, 24.726529, 24.611129, 24.430529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.470446, 38.40615, 38.301894, 38.066708, 37.772768, 37.469021, 37.178642, 36.945459, 36.73971, 36.552992, 36.370955, 36.195126, 36.047943, 35.941097, 35.836197, 35.74646, 35.625952, 35.531179, 35.427538, 35.31257, 35.198801, 35.096257, 34.989697, 34.860782, 34.729024, 34.606598, 34.474548, 34.380739, 34.266843, 34.158181, 34.033708, 33.905813, 33.780773, 33.632638, 33.478832, 33.323464, 33.145301, 32.987447, 32.808388, 32.683432, 32.578629, 32.488768, 32.398977, 32.338524, 32.272446, 32.214059, 32.157405, 32.096481, 32.023626, 31.967145, 31.859351, 31.773404, 31.697836, 31.631732, 31.562789, 31.504309, 31.44291, 31.366712, 31.280964, 31.188042, 31.087435, 30.969672, 30.854832, 30.746882, 30.646504, 30.551926, 30.458694, 30.363047, 30.256815, 30.160651, 30.064736, 29.977003, 29.891595, 29.822872, 29.756321, 29.686452]}, "ema": {"5": [null, null, null, null, 38.5045, 37.7755, 36.8908, 36.3616, 36.1269, 36.1393, 35.9978, 36.79, 37.6976, 37.8881, 37.2848, 36.2225, 35.8013, 35.0804, 34.9314, 34.239, 32.894, 30.3645, 28.8663, 28.3331, 28.0446, 27.8172, 28.5905, 29.1379, 28.9319, 29.0434, 28.5564, 27.5876, 27.2223, 27.1319, 27.1864, 26.9932, 26.3477, 25.7228, 24.7258, 24.1542, 23.4545, 22.6464, 22.0617, 21.1364, 20.5295, 19.7733, 19.4466, 19.1795, 18.7321, 18.1645, 18.0652, 17.8611, 17.5411, 17.4066, 18.3024, 19.5205, 19.6624, 19.6486, 19.8825, 19.93, 21.0786, 21.8048, 21.7832, 22.7345, 24.1472, 26.2092, 26.8973, 26.4888, 25.3657, 24.3739, 24.1495, 23.7142, 23.4174, 23.2688, 24.1355, 24.2567, 24.4361, 24.237, 24.4919, 24.3761, 24.0689, 23.9528, 23.7736, 23.9366, 23.9303, 23.5779, 23.7569, 23.6955, 23.6349, 23.601, 23.7657, 23.9705, 24.1637, 24.3391, 24.3427, 24.4685, 24.5123, 24.9216, 24.9644, 25.4129, 25.4686, 25.7924, 26.0349, 26.4033, 26.6555, 27.8004, 27.7369, 27.1913, 26.8575, 26.3217, 26.0944, 26.1296, 26.2564, 26.6276, 26.2717, 26.7778, 27.1252, 26.6035, 26.5523, 26.2182, 25.9655, 26.0036, 26.2924, 28.0283, 28.6455, 28.767, 28.3347, 28.1631, 27.8287, 27.2858, 26.3239, 25.2659, 25.0073, 25.2049, 25.2566, 26.051, 26.143, 25.5946, 24.7798, 23.9285, 23.3249, 22.6996, 22.0172, 21.7426, 21.7627, 21.3985, 20.8757, 20.5204, 19.4236, 19.4658, 19.6805, 19.877, 19.918, 20.112, 20.538, 20.712], "10": [null, null, null, null, null, null, null, null, null, 37.1086, 36.8552, 37.1314, 37.5644, 37.6925, 37.399, 36.7988, 36.4643, 35.9505, 35.7111, 35.1916, 34.2848, 32.6522, 31.419, 30.6641, 30.0829, 29.5883, 29.688, 29.7871, 29.5567, 29.5039, 29.1546, 28.5173, 28.1491, 27.9312, 27.8156, 27.5958, 27.1342, 26.6503, 25.9379, 25.4057, 24.7965, 24.1118, 23.5264, 22.7554, 22.13, 21.4265, 20.9477, 20.5291, 20.0397, 19.4923, 19.1968, 18.8797, 18.52, 18.2686, 18.6005, 19.2107, 19.3444, 19.3947, 19.5684, 19.6515, 20.3286, 20.8611, 21.0209, 21.6784, 22.641, 24.0396, 24.8094, 24.9662, 24.6304, 24.2231, 24.1282, 23.8946, 23.6999, 23.5675, 23.9859, 24.0792, 24.2093, 24.142, 24.2983, 24.2703, 24.122, 24.049, 23.9337, 23.9935, 23.9798, 23.7785, 23.8397, 23.7911, 23.7407, 23.703, 23.7743, 23.8844, 24.0054, 24.1299, 24.1699, 24.2699, 24.3299, 24.5863, 24.6706, 24.9687, 25.0798, 25.3271, 25.544, 25.8342, 26.0753, 26.8052, 26.9515, 26.7967, 26.6864, 26.4252, 26.2825, 26.2675, 26.3116, 26.504, 26.3324, 26.5974, 26.8197, 26.5907, 26.5651, 26.3805, 26.2132, 26.1889, 26.3128, 27.2559, 27.733, 27.9652, 27.8752, 27.8651, 27.7369, 27.4575, 26.9016, 26.2195, 25.905, 25.8496, 25.7606, 26.1023, 26.1431, 25.8439, 25.3542, 24.7854, 24.3004, 23.782, 23.213, 22.8457, 22.6562, 22.295, 21.8469, 21.4765, 20.7044, 20.4945, 20.4246, 20.3965, 20.3244, 20.3563, 20.5443, 20.638], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4609, 35.865, 34.8593, 34.0032, 33.3616, 32.8003, 32.2824, 32.0781, 31.9023, 31.5802, 31.3598, 31.0001, 30.4905, 30.1097, 29.8089, 29.5695, 29.2873, 28.8844, 28.4643, 27.9184, 27.451, 26.9371, 26.3745, 25.8524, 25.227, 24.664, 24.0542, 23.5532, 23.0858, 22.5859, 22.0567, 21.6577, 21.2572, 20.8423, 20.4895, 20.4518, 20.5951, 20.5333, 20.4464, 20.4373, 20.398, 20.6816, 20.9269, 21.0043, 21.3503, 21.8858, 22.6903, 23.222, 23.4553, 23.4234, 23.325, 23.3608, 23.3115, 23.2651, 23.2371, 23.4878, 23.5841, 23.6994, 23.7127, 23.8354, 23.8649, 23.8258, 23.8158, 23.7776, 23.8238, 23.8327, 23.7413, 23.7769, 23.7575, 23.7342, 23.7151, 23.7513, 23.8112, 23.8815, 23.9585, 23.9958, 24.0648, 24.1158, 24.2705, 24.3447, 24.5319, 24.6317, 24.8039, 24.9673, 25.1743, 25.3634, 25.8135, 25.9846, 25.9956, 26.0141, 25.9414, 25.9127, 25.94, 25.9943, 26.1253, 26.0715, 26.2352, 26.3861, 26.3074, 26.321, 26.2476, 26.1726, 26.1637, 26.231, 26.7328, 27.0325, 27.2209, 27.2446, 27.2994, 27.2861, 27.1827, 26.9177, 26.5588, 26.3618, 26.2893, 26.2008, 26.3378, 26.3368, 26.1616, 25.8748, 25.5273, 25.2026, 24.8451, 24.4458, 24.1361, 23.9139, 23.6049, 23.2454, 22.9182, 22.3765, 22.1073, 21.9171, 21.7602, 21.5926, 21.4885, 21.4791, 21.4392], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.695, 33.3006, 32.807, 32.3996, 32.0481, 31.7415, 31.4102, 31.0003, 30.5792, 30.0729, 29.6173, 29.1294, 28.6069, 28.1092, 27.5399, 27.0093, 26.4449, 25.9513, 25.4799, 24.9868, 24.4734, 24.0472, 23.6218, 23.1882, 22.7978, 22.6234, 22.5803, 22.4104, 22.2304, 22.1091, 21.9747, 22.0651, 22.142, 22.116, 22.2787, 22.5815, 23.0816, 23.4166, 23.5621, 23.5335, 23.4598, 23.4753, 23.4346, 23.3952, 23.3678, 23.5292, 23.5918, 23.6694, 23.6803, 23.7656, 23.79, 23.7684, 23.7653, 23.7427, 23.7762, 23.7854, 23.7265, 23.7516, 23.74, 23.7254, 23.713, 23.7377, 23.7791, 23.8288, 23.8844, 23.9144, 23.9664, 24.0073, 24.1191, 24.1791, 24.3166, 24.3981, 24.5299, 24.6583, 24.8184, 24.9694, 25.2998, 25.4488, 25.4909, 25.536, 25.5175, 25.5254, 25.5689, 25.6296, 25.7419, 25.7302, 25.8631, 25.9893, 25.9616, 25.9931, 25.9646, 25.932, 25.9416, 26.0015, 26.3562, 26.5835, 26.7401, 26.7872, 26.8538, 26.8736, 26.8301, 26.6733, 26.446, 26.3198, 26.2734, 26.2145, 26.3064, 26.3077, 26.191, 25.9948, 25.7516, 25.5172, 25.2547, 24.9578, 24.7149, 24.5271, 24.2782, 23.9913, 23.7215, 23.3027, 23.0606, 22.8702, 22.7025, 22.5281, 22.3973, 22.3323, 22.2502], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1969, 28.7526, 28.3095, 27.8621, 27.4415, 27.1534, 26.9496, 26.6749, 26.3983, 26.1611, 25.9205, 25.8207, 25.7202, 25.5641, 25.5277, 25.5844, 25.7706, 25.8688, 25.8611, 25.7535, 25.6216, 25.5463, 25.4403, 25.3377, 25.2449, 25.2694, 25.2392, 25.2218, 25.1675, 25.161, 25.1212, 25.0558, 25.0034, 24.9412, 24.9145, 24.8755, 24.7969, 24.7702, 24.7232, 24.6758, 24.631, 24.61, 24.601, 24.599, 24.6025, 24.5926, 24.5976, 24.5977, 24.6425, 24.6585, 24.7233, 24.7568, 24.8229, 24.8894, 24.9777, 25.0632, 25.2604, 25.3525, 25.3818, 25.4135, 25.4071, 25.4162, 25.447, 25.4887, 25.5624, 25.5623, 25.6497, 25.7348, 25.728, 25.7563, 25.7482, 25.7369, 25.7503, 25.7943, 26.018, 26.1695, 26.2808, 26.3275, 26.386, 26.4164, 26.4079, 26.3291, 26.2045, 26.1372, 26.1162, 26.0865, 26.1474, 26.1545, 26.0895, 25.9742, 25.8272, 25.6818, 25.5158, 25.3251, 25.163, 25.0313, 24.8602, 24.663, 24.4727, 24.1886, 24.0067, 23.8539, 23.7134, 23.5677, 23.4474, 23.3668, 23.2763], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.821598, 39.317721, 38.900587, 38.373748, 38.176025, 37.446997, 36.549586, 35.956414, 35.689805, 35.728074, 35.728713, 36.656102, 37.746135, 38.140945, 37.631328, 36.467308, 35.698098, 34.716493, 34.458177, 33.849061, 32.571509, 29.920733, 28.101673, 27.266129, 26.988677, 27.035238, 28.196068, 29.066692, 29.075621, 29.249746, 28.74268, 27.576747, 26.990591, 26.806899, 26.842617, 26.780111, 26.266029, 25.596957, 24.482049, 23.741478, 22.967895, 22.15611, 21.566771, 20.680708, 20.034231, 19.282635, 18.961367, 18.739962, 18.398984, 17.885218, 17.803094, 17.609282, 17.320864, 17.227572, 18.166409, 19.521778, 19.934368, 20.072335, 20.27206, 20.149203, 21.147827, 22.012425, 22.150393, 23.112882, 24.568113, 26.680334, 27.642166, 27.402365, 26.049624, 24.554973, 23.80272, 23.206831, 22.966373, 22.965059, 23.939374, 24.225165, 24.556288, 24.438687, 24.641039, 24.422262, 24.088511, 23.913094, 23.707457, 23.812575, 23.851995, 23.55832, 23.717311, 23.669352, 23.59117, 23.569489, 23.760673, 23.965363, 24.209039, 24.434234, 24.467672, 24.57, 24.590666, 24.976667, 25.053333, 25.525999, 25.624666, 25.952667, 26.184667, 26.571333, 26.825333, 27.999333, 28.046, 27.511334, 27.034667, 26.308, 25.838667, 25.852667, 26.064, 26.534667, 26.323333, 26.834667, 27.212667, 26.729333, 26.606, 26.244, 25.852666, 25.823333, 26.173333, 27.979333, 28.908666, 29.259333, 28.86, 28.484666, 27.826, 27.136667, 26.092667, 24.939334, 24.520667, 24.694, 24.891334, 25.904667, 26.264303, 25.802408, 24.890892, 23.834537, 22.95106, 22.212819, 21.534239, 21.292311, 21.3841, 21.126397, 20.685212, 20.345294, 19.201536, 19.095333, 19.326, 19.647333, 19.849333, 20.205333, 20.64, 20.841999], "10": [39.876102, 39.757816, 39.555511, 39.196477, 38.854838, 38.261318, 37.546903, 36.986956, 36.585304, 36.388739, 36.135293, 36.439185, 36.957384, 37.229791, 37.093414, 36.62914, 36.361778, 35.85732, 35.56404, 34.965824, 33.945951, 32.135646, 30.665589, 29.697554, 28.966091, 28.372049, 28.404926, 28.542869, 28.431366, 28.5667, 28.461112, 28.051806, 27.789314, 27.599012, 27.477073, 27.23302, 26.72091, 26.195057, 25.457332, 24.875607, 24.23381, 23.506165, 22.837429, 21.978441, 21.264195, 20.503318, 19.990935, 19.565559, 19.099215, 18.574938, 18.311724, 18.049406, 17.75179, 17.569744, 17.964296, 18.68334, 18.969668, 19.175903, 19.496992, 19.713261, 20.484268, 21.133612, 21.401485, 22.108166, 23.103146, 24.58406, 25.538188, 25.867877, 25.623477, 25.196135, 24.964098, 24.570263, 24.18037, 23.797644, 23.971985, 23.917335, 24.022514, 24.017138, 24.256521, 24.305796, 24.19775, 24.142563, 24.015884, 24.032547, 23.963026, 23.739052, 23.770408, 23.71558, 23.654838, 23.624736, 23.707875, 23.831171, 23.973386, 24.120422, 24.197869, 24.334729, 24.41619, 24.696102, 24.811154, 25.127365, 25.260363, 25.522727, 25.762182, 26.078545, 26.354, 27.111091, 27.319636, 27.198909, 27.088, 26.785455, 26.573091, 26.461455, 26.410546, 26.516182, 26.288546, 26.495455, 26.749637, 26.589091, 26.600182, 26.442909, 26.263818, 26.200727, 26.283455, 27.201455, 27.749818, 28.061454, 28.070909, 28.150363, 28.068727, 27.799636, 27.191455, 26.375273, 25.856, 25.581818, 25.371273, 25.657455, 25.729802, 25.490348, 25.066332, 24.547138, 24.080531, 23.533829, 22.87322, 22.380729, 22.079222, 21.636378, 21.167533, 20.813178, 20.074963, 19.866209, 19.807926, 19.81524, 19.794898, 19.877328, 20.134182, 20.338545], "20": [39.951919, 39.750862, 39.548786, 39.304142, 39.113242, 38.811817, 38.429102, 38.096069, 37.825178, 37.618752, 37.385357, 37.414833, 37.549048, 37.553695, 37.344217, 36.96148, 36.696603, 36.338559, 36.107805, 35.742016, 35.146111, 34.129245, 33.230285, 32.524173, 31.886855, 31.288945, 30.997917, 30.739737, 30.342604, 30.050528, 29.630934, 29.066009, 28.641859, 28.323451, 28.09174, 27.836248, 27.468819, 27.092961, 26.594916, 26.180133, 25.721182, 25.203425, 24.692886, 24.053066, 23.454066, 22.79346, 22.226876, 21.700232, 21.151804, 20.577285, 20.140815, 19.711191, 19.268041, 18.893087, 18.84643, 19.011453, 19.007154, 18.996219, 19.077841, 19.139833, 19.535153, 19.912922, 20.135547, 20.630072, 21.321554, 22.29662, 23.018041, 23.446539, 23.598491, 23.655837, 23.812482, 23.859691, 23.879354, 23.884891, 24.138583, 24.234316, 24.346098, 24.343751, 24.43207, 24.416583, 24.315782, 24.239947, 24.132811, 24.098413, 24.032949, 23.882545, 23.885923, 23.857485, 23.833411, 23.809337, 23.833317, 23.882555, 23.940667, 24.003893, 24.026555, 24.091688, 24.14434, 24.306492, 24.393876, 24.60103, 24.728348, 24.927449, 25.12122, 25.359253, 25.585489, 26.075334, 26.294621, 26.353455, 26.408826, 26.361929, 26.344, 26.372048, 26.420952, 26.542429, 26.478762, 26.621714, 26.752905, 26.653524, 26.639762, 26.533619, 26.422524, 26.371048, 26.396524, 26.861286, 27.151, 27.344905, 27.397286, 27.483666, 27.499, 27.418286, 27.161619, 26.791809, 26.564143, 26.451809, 26.325048, 26.416381, 26.383372, 26.183263, 25.859896, 25.464199, 25.074028, 24.636082, 24.144323, 23.733686, 23.430198, 23.057263, 22.644042, 22.265297, 21.67898, 21.360902, 21.127824, 20.930412, 20.721, 20.580589, 20.549225, 20.505337], "30": [41.475882, 41.121108, 40.782903, 40.430248, 40.122642, 39.747698, 39.327823, 38.951253, 38.626953, 38.368353, 38.103098, 38.030959, 38.047491, 37.993916, 37.815446, 37.528937, 37.317479, 37.03581, 36.834753, 36.528394, 36.065337, 35.302423, 34.602366, 34.016745, 33.465278, 32.932473, 32.609345, 32.317471, 31.937125, 31.633626, 31.239269, 30.74644, 30.336158, 29.981181, 29.67153, 29.340132, 28.929623, 28.503107, 27.987544, 27.517788, 27.014647, 26.474758, 25.963268, 25.388187, 24.855837, 24.291507, 23.795567, 23.324855, 22.834251, 22.327633, 21.909089, 21.490374, 21.052941, 20.650056, 20.459692, 20.405351, 20.232934, 20.06145, 19.959837, 19.854811, 19.98583, 20.118267, 20.157935, 20.394748, 20.78722, 21.397193, 21.86627, 22.16058, 22.28764, 22.366818, 22.531891, 22.638112, 22.739161, 22.845593, 23.131023, 23.313984, 23.502604, 23.616644, 23.79454, 23.901714, 23.949081, 24.001598, 24.020926, 24.080924, 24.103346, 24.050151, 24.075096, 24.056107, 24.024804, 23.98797, 23.979832, 23.988529, 24.005779, 24.026018, 24.024207, 24.051908, 24.083939, 24.197417, 24.266233, 24.412188, 24.502616, 24.644487, 24.783785, 24.955134, 25.118809, 25.46874, 25.646648, 25.721082, 25.79646, 25.808637, 25.843598, 25.909988, 25.991046, 26.120932, 26.127361, 26.274129, 26.412259, 26.396614, 26.434115, 26.407237, 26.370215, 26.370258, 26.417613, 26.758688, 26.980602, 27.134495, 27.179806, 27.241527, 27.256193, 27.204387, 27.036688, 26.790882, 26.638602, 26.562301, 26.473828, 26.536323, 26.519371, 26.387164, 26.171479, 25.90269, 25.633425, 25.328589, 24.982578, 24.68406, 24.438164, 24.127246, 23.777448, 23.443541, 22.955549, 22.637062, 22.367607, 22.11998, 21.867429, 21.66191, 21.537466, 21.409989], "50": [43.151287, 42.989442, 42.813338, 42.607285, 42.404529, 42.139274, 41.826113, 41.51885, 41.222945, 40.948742, 40.657961, 40.475522, 40.337687, 40.153403, 39.887136, 39.548998, 39.253958, 38.918723, 38.633692, 38.28847, 37.848241, 37.234411, 36.667428, 36.177139, 35.715736, 35.269807, 34.951459, 34.652288, 34.30067, 33.995944, 33.638749, 33.219993, 32.849784, 32.511493, 32.201586, 31.878751, 31.508121, 31.127831, 30.692433, 30.280785, 29.844577, 29.380466, 28.92394, 28.417194, 27.925596, 27.408322, 26.930243, 26.464412, 25.984008, 25.49076, 25.046442, 24.603073, 24.154786, 23.732661, 23.442599, 23.239504, 22.968833, 22.697311, 22.466688, 22.235316, 22.148001, 22.065725, 21.935791, 21.933417, 22.033327, 22.272162, 22.43318, 22.497414, 22.467802, 22.418622, 22.42905, 22.410955, 22.394018, 22.385268, 22.493506, 22.54928, 22.618894, 22.655211, 22.742145, 22.798216, 22.831252, 22.87796, 22.914201, 22.986091, 23.046563, 23.068719, 23.142498, 23.19576, 23.24741, 23.299219, 23.372648, 23.455649, 23.54269, 23.632352, 23.704443, 23.787095, 23.859974, 23.973006, 24.053414, 24.177577, 24.265833, 24.381766, 24.493786, 24.622577, 24.744306, 24.975396, 25.102851, 25.16508, 25.225757, 25.244991, 25.275421, 25.326036, 25.3865, 25.476948, 25.494272, 25.600155, 25.709209, 25.729991, 25.785764, 25.803629, 25.815488, 25.85028, 25.913514, 26.155143, 26.326554, 26.460701, 26.530919, 26.612763, 26.665603, 26.679103, 26.620402, 26.511941, 26.456475, 26.443697, 26.420457, 26.485498, 26.495307, 26.431646, 26.314424, 26.161235, 26.004828, 25.823747, 25.613726, 25.427973, 25.268874, 25.06734, 24.836041, 24.607698, 24.282831, 24.055077, 23.854585, 23.664659, 23.468983, 23.298029, 23.167185, 23.027925], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.8473, -4.681, -4.6828, -4.5338, -4.6438, -4.3321, -4.0048, -3.5082, -2.6712, -2.4647, -2.4152, -2.5988, -2.8008, -2.8178, -2.4289, -2.2365, -2.2992, -2.7262, -3.3475, -3.6539, -4.066, -4.2902, -4.3672, -4.4425, -4.6331, -4.1269, -4.2235, -4.5452, -4.4667, -4.7484, -4.6425, -4.3578, -4.2186, -4.2746, -4.5712, -4.9835, -5.4228, -6.1932, -6.908, -7.6604, -8.1309, -8.1197, -8.0082, -7.7095, -7.8732, -8.0286, -7.7035, -6.9192, -6.0263, -5.3773, -4.7786, -4.487, -4.7186, -4.8575, -5.0263, -5.6316, -4.8221, -3.6503, -3.1701, -2.134, -1.5376, -0.5779, 0.6847, 1.2477, 1.3618, 0.6638, 0.4123, 0.5084, 0.7513, 1.431, 2.199, 2.8866, 3.5142, 3.7284, 3.7849, 3.8825, 3.7848, 3.9164, 3.7783, 3.7403, 3.4532, 2.6504, 2.2906, 1.8188, 1.7161, 2.078, 1.5842, 1.1825, 1.1285, 0.6475, 0.1874, -0.7375, -1.6213, -1.6191, -1.0001, 0.3105, 1.0839, 1.5741, 1.8147, 1.8391, 1.7535, 2.0178, 1.8877, 1.6189, 1.6021, 0.9885, 0.9007, 0.927, 1.1792, 1.4433, 1.3672, 1.6844, 1.7578, 1.604, 1.7696, 1.3819, 1.0729, 1.0332, 0.9501, 1.5614, 2.0911, 2.4168, 2.4797, 1.8621, 1.421, 0.8655, 0.3598, -0.3057, -0.816, -0.9926, -1.0707, -0.9708, -0.8803, -0.8898, -1.0467, -1.1219, -1.4048, -1.8038, -2.1667, -2.5747, -2.6161, -2.9356, -3.2331, -3.2035, -3.9337, -3.8228, -3.5114, -3.5466, -3.2712, -3.9844, -4.448, -4.7823], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5, 31.58, 35.64, 32.46, 37.03, 32.76, 27.65, 21.1, 23.36, 28.78, 29.55, 29.37, 39.76, 40.09, 36.29, 39.0, 35.34, 31.67, 34.85, 36.58, 37.91, 36.27, 32.82, 31.61, 28.24, 29.54, 27.69, 25.83, 25.58, 22.82, 22.99, 21.25, 24.36, 24.08, 22.52, 21.06, 26.39, 25.48, 24.27, 25.89, 42.48, 50.07, 43.41, 42.43, 45.41, 44.31, 56.13, 55.68, 50.14, 58.61, 63.93, 69.92, 63.01, 55.55, 49.37, 47.73, 50.88, 48.81, 48.76, 49.17, 56.57, 52.67, 53.41, 50.63, 53.78, 51.19, 49.13, 49.97, 48.98, 51.83, 50.59, 46.92, 51.43, 49.46, 49.24, 49.32, 51.7, 52.91, 53.66, 54.3, 52.4, 54.28, 53.54, 59.2, 54.85, 60.56, 56.13, 59.85, 60.19, 62.81, 62.89, 72.71, 58.58, 51.96, 52.31, 48.39, 50.06, 52.45, 53.76, 57.29, 48.84, 57.21, 57.31, 48.09, 51.4, 48.06, 47.73, 50.29, 53.43, 66.69, 60.23, 57.03, 51.79, 52.85, 50.59, 47.42, 42.08, 38.82, 43.85, 47.68, 46.94, 54.27, 49.98, 44.69, 41.23, 39.0, 38.74, 37.06, 35.12, 37.52, 40.2, 37.02, 34.82, 34.77, 28.7, 39.01, 41.21, 41.86, 41.04, 43.26, 47.08, 45.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1229, -3.8235, -3.5377, -3.41, -3.2116, -3.1539, -3.2269, -3.1802, -3.0707, -2.9225, -2.8279, -2.8453, -2.8731, -3.0009, -3.0447, -3.1205, -3.2261, -3.2831, -3.4185, -3.4832, -3.5784, -3.5696, -3.5339, -3.5302, -3.5514, -3.4608, -3.3834, -3.3282, -3.2282, -2.8772, -2.4208, -2.1961, -2.0208, -1.8024, -1.6366, -1.2208, -0.8906, -0.7427, -0.3873, 0.0818, 0.7166, 1.0414, 1.0765, 0.8881, 0.6722, 0.6, 0.4681, 0.3579, 0.2793, 0.4457, 0.4617, 0.4925, 0.4347, 0.4774, 0.4369, 0.3452, 0.2906, 0.2202, 0.2301, 0.2077, 0.1045, 0.1215, 0.0902, 0.0599, 0.0371, 0.0636, 0.1064, 0.1522, 0.1976, 0.2038, 0.2357, 0.2486, 0.3468, 0.3647, 0.4751, 0.4979, 0.5788, 0.6419, 0.7334, 0.7984, 1.074, 1.0798, 0.9516, 0.8475, 0.6812, 0.5744, 0.5287, 0.5117, 0.5612, 0.4492, 0.5341, 0.597, 0.4592, 0.417, 0.3073, 0.2108, 0.1822, 0.2207, 0.6177, 0.7926, 0.851, 0.7644, 0.7156, 0.6166, 0.4555, 0.1804, -0.1368, -0.2769, -0.295, -0.3249, -0.1629, -0.1387, -0.2641, -0.4669, -0.6942, -0.8729, -1.0564, -1.2516, -1.3472, -1.3581, -1.4415, -1.5575, -1.6321, -1.8779, -1.8639, -1.7871, -1.6938, -1.6229, -1.5089, -1.3315, -1.2036], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4153, -3.3167, -3.219, -3.1442, -3.09, -3.0722, -3.0667, -3.0774, -3.1072, -3.1424, -3.1976, -3.2547, -3.3194, -3.3695, -3.4024, -3.4279, -3.4526, -3.4543, -3.4401, -3.4177, -3.3798, -3.2793, -3.1076, -2.9253, -2.7444, -2.556, -2.3721, -2.1419, -1.8916, -1.6618, -1.4069, -1.1092, -0.744, -0.3869, -0.0942, 0.1022, 0.2162, 0.293, 0.328, 0.334, 0.323, 0.3476, 0.3704, 0.3948, 0.4028, 0.4177, 0.4216, 0.4063, 0.3831, 0.3506, 0.3265, 0.3027, 0.2631, 0.2348, 0.2058, 0.1767, 0.1487, 0.1317, 0.1267, 0.1318, 0.1449, 0.1567, 0.1725, 0.1877, 0.2195, 0.2486, 0.2939, 0.3347, 0.3835, 0.4352, 0.4948, 0.5555, 0.6592, 0.7433, 0.785, 0.7975, 0.7742, 0.7343, 0.6932, 0.6569, 0.6377, 0.6, 0.5868, 0.5889, 0.5629, 0.5338, 0.4885, 0.4329, 0.3828, 0.3504, 0.4038, 0.4816, 0.5555, 0.5973, 0.6209, 0.6201, 0.5871, 0.5058, 0.3773, 0.2464, 0.1382, 0.0455, 0.0039, -0.0247, -0.0725, -0.1514, -0.26, -0.3826, -0.5173, -0.6642, -0.8008, -0.9122, -1.0181, -1.126, -1.2272, -1.3573, -1.4587, -1.5243, -1.5582, -1.5712, -1.5587, -1.5133, -1.4513], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3446, 0.3942, 0.3911, 0.2989, 0.2169, 0.0713, 0.022, -0.0431, -0.1189, -0.1407, -0.2209, -0.2285, -0.259, -0.2001, -0.1315, -0.1023, -0.0988, -0.0065, 0.0567, 0.0895, 0.1516, 0.4021, 0.6868, 0.7292, 0.7236, 0.7536, 0.7355, 0.9211, 1.001, 0.9191, 1.0196, 1.191, 1.4606, 1.4283, 1.1707, 0.7859, 0.456, 0.307, 0.1401, 0.0239, -0.0437, 0.0981, 0.0913, 0.0977, 0.0319, 0.0597, 0.0153, -0.0611, -0.0925, -0.1304, -0.0964, -0.095, -0.1586, -0.1133, -0.1156, -0.1168, -0.1116, -0.0681, -0.0203, 0.0204, 0.0527, 0.0471, 0.0632, 0.0609, 0.1273, 0.1161, 0.1812, 0.1632, 0.1953, 0.2067, 0.2386, 0.2429, 0.4148, 0.3365, 0.1666, 0.05, -0.093, -0.1599, -0.1645, -0.1452, -0.0765, -0.1508, -0.0527, 0.0081, -0.1037, -0.1168, -0.1812, -0.2221, -0.2006, -0.1297, 0.2139, 0.311, 0.2955, 0.1671, 0.0947, -0.0035, -0.1316, -0.3254, -0.5141, -0.5233, -0.4332, -0.3704, -0.1668, -0.114, -0.1916, -0.3155, -0.4342, -0.4903, -0.5391, -0.5874, -0.5464, -0.4459, -0.4234, -0.4315, -0.4049, -0.5206, -0.4052, -0.2628, -0.1356, -0.0517, 0.0498, 0.1818, 0.2477], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.66, 33.73, 13.01, 22.02, 8.21, 18.62, 11.83, 6.38, 6.63, 20.03, 26.78, 27.75, 27.24, 45.64, 51.15, 47.97, 54.16, 42.06, 28.69, 36.92, 46.87, 50.56, 44.31, 4.97, 3.03, 6.1, 8.72, 1.27, 1.63, 1.97, 5.79, 9.65, 5.1, 10.29, 8.85, 1.01, 1.69, 12.05, 7.9, 0.76, 13.87, 68.9, 97.68, 47.48, 43.42, 52.52, 48.46, 89.29, 78.56, 61.81, 91.51, 75.79, 91.02, 77.81, 58.75, 31.5, 25.71, 36.13, 27.72, 25.78, 27.01, 41.95, 28.39, 31.32, 21.85, 33.37, 28.91, 28.29, 40.3, 37.84, 53.33, 47.03, 27.93, 50.63, 40.72, 39.64, 51.15, 65.8, 72.62, 76.69, 70.49, 63.33, 71.12, 54.93, 89.41, 68.54, 85.07, 64.29, 69.45, 71.2, 84.72, 80.45, 70.76, 40.51, 23.13, 22.92, 11.93, 12.61, 16.5, 20.13, 30.46, 7.2, 35.86, 36.25, 7.2, 18.64, 9.02, 10.37, 23.24, 39.63, 81.34, 58.5, 48.16, 29.85, 34.01, 26.16, 14.74, 0.77, 6.5, 18.76, 28.91, 26.72, 47.58, 35.56, 18.83, 8.74, 2.97, 10.24, 4.53, 5.08, 12.41, 18.11, 7.52, 2.19, 2.0, 1.55, 18.68, 32.41, 42.95, 45.27, 63.26, 85.89, 71.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.47, 22.92, 14.41, 16.28, 12.89, 12.28, 8.28, 11.01, 17.81, 24.85, 27.26, 33.54, 41.34, 48.25, 51.09, 48.06, 41.64, 35.89, 37.49, 44.78, 47.25, 33.28, 17.44, 4.7, 5.95, 5.36, 3.87, 1.62, 3.13, 5.8, 6.85, 8.35, 8.08, 6.72, 3.85, 4.92, 7.21, 6.9, 7.51, 27.84, 60.15, 71.35, 62.86, 47.81, 48.13, 63.42, 72.1, 76.55, 77.29, 76.37, 86.11, 81.54, 75.86, 56.02, 38.65, 31.11, 29.85, 29.88, 26.84, 31.58, 32.45, 33.89, 27.19, 28.85, 28.04, 30.19, 32.5, 35.48, 43.82, 46.07, 42.76, 41.86, 39.76, 43.66, 43.84, 52.2, 63.19, 71.7, 73.27, 70.17, 68.31, 63.13, 71.82, 70.96, 81.01, 72.63, 72.94, 68.31, 75.12, 78.79, 78.64, 63.91, 44.8, 28.85, 19.33, 15.82, 13.68, 16.41, 22.36, 19.26, 24.51, 26.44, 26.44, 20.7, 11.62, 12.68, 14.21, 24.41, 48.07, 59.82, 62.67, 45.5, 37.34, 30.01, 24.97, 13.89, 7.34, 8.68, 18.06, 24.8, 34.4, 36.62, 33.99, 21.04, 10.18, 7.32, 5.91, 6.62, 7.34, 11.87, 12.68, 9.27, 3.9, 1.91, 7.41, 17.55, 31.35, 40.21, 50.49, 64.81, 73.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.34, -66.27, -86.99, -77.98, -91.79, -81.38, -88.17, -93.62, -93.37, -79.97, -73.22, -72.25, -72.76, -54.36, -48.85, -52.03, -45.84, -57.94, -71.31, -63.08, -53.13, -49.44, -55.69, -95.03, -96.97, -93.9, -91.28, -98.73, -98.37, -98.03, -94.21, -90.35, -94.9, -89.71, -91.15, -98.99, -98.31, -87.95, -92.1, -99.24, -86.13, -31.1, -2.32, -52.52, -56.58, -47.48, -51.54, -10.71, -21.44, -38.19, -8.49, -24.21, -8.98, -22.19, -41.25, -68.5, -74.29, -63.87, -72.28, -74.22, -72.99, -58.05, -71.61, -68.68, -78.15, -66.63, -71.09, -71.71, -59.7, -62.16, -46.67, -52.97, -72.07, -49.37, -59.28, -60.36, -48.85, -34.2, -27.38, -23.31, -29.51, -36.67, -28.88, -45.07, -10.59, -31.46, -14.93, -35.71, -30.55, -28.8, -15.28, -19.55, -29.24, -59.49, -76.87, -77.08, -88.07, -87.39, -83.5, -79.87, -69.54, -92.8, -64.14, -63.75, -92.8, -81.36, -90.98, -89.63, -76.76, -60.37, -18.66, -41.5, -51.84, -70.15, -65.99, -73.84, -85.26, -99.23, -93.5, -81.24, -71.09, -73.28, -52.42, -64.44, -81.17, -91.26, -97.03, -89.76, -95.47, -94.92, -87.59, -81.89, -92.48, -97.81, -98.0, -98.45, -81.32, -67.59, -57.05, -54.73, -36.74, -14.11, -28.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4356, 2.4338, 2.4, 2.3851, 2.3924, 2.4402, 2.516, 2.8085, 2.9127, 2.8488, 2.8531, 2.7723, 2.8237, 2.8858, 2.9571, 2.8744, 2.7935, 2.8167, 2.7269, 2.6066, 2.4942, 2.4206, 2.4117, 2.3153, 2.3208, 2.222, 2.1632, 2.0946, 2.0273, 2.0409, 1.9712, 1.95, 1.9241, 1.857, 1.7934, 1.7497, 1.7106, 1.6384, 1.5805, 1.5669, 1.6732, 1.6966, 1.8858, 1.8187, 1.7627, 1.7403, 1.9383, 1.9935, 1.9693, 2.0955, 2.3702, 2.5937, 2.6745, 2.7151, 2.7091, 2.6374, 2.6285, 2.5449, 2.4054, 2.3068, 2.3785, 2.3902, 2.3265, 2.2856, 2.2216, 2.1657, 2.0891, 2.0061, 2.0627, 2.0435, 1.9961, 1.9344, 1.9349, 1.8706, 1.8595, 1.8083, 1.7693, 1.7301, 1.6865, 1.6903, 1.6324, 1.5665, 1.5096, 1.4932, 1.4637, 1.4977, 1.4586, 1.5159, 1.514, 1.5009, 1.4722, 1.7992, 1.9228, 1.8998, 1.8248, 1.8052, 1.7498, 1.6884, 1.6521, 1.6434, 1.6888, 1.7432, 1.7958, 1.844, 1.8144, 1.7798, 1.702, 1.6618, 1.6281, 1.9661, 2.1493, 2.1022, 2.142, 2.0419, 2.046, 1.9963, 2.0137, 2.0099, 2.0077, 1.9986, 1.9573, 1.9968, 2.1962, 2.2171, 2.1676, 2.1294, 2.0749, 2.0054, 1.957, 1.9767, 1.9008, 1.8674, 1.8111, 1.7946, 1.8657, 1.9153, 1.8792, 1.795, 1.7775, 1.7155, 1.728, 1.7274], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0394, -0.1452, -0.2961, -0.1008, 0.0618, 0.123, 0.158, 0.3364, 0.3568, 0.2796, 0.3411, 0.2672, 0.1834, 0.2493, 0.2947, 0.3385, 0.3032, 0.1881, 0.1572, -0.0052, 0.0427, 0.0018, -0.0216, 0.0375, -0.0085, 0.0624, 0.0549, 0.1303, 0.1514, 0.1344, 0.1134, 0.2016, 0.2034, 0.1935, 0.2328, 0.4885, 0.6992, 0.5242, 0.5169, 0.6397, 0.6294, 1.1053, 1.0174, 0.8012, 1.0559, 1.1326, 1.1926, 0.9653, 0.7666, 0.5874, 0.5229, 0.5957, 0.5169, 0.4927, 0.479, 0.7161, 0.5803, 0.5893, 0.4757, 0.5765, 0.455, 0.3702, 0.3993, 0.345, 0.4561, 0.4288, 0.2741, 0.5656, 0.4418, 0.417, 0.3979, 0.5764, 0.6507, 0.6887, 0.7176, 0.6473, 0.8091, 0.7642, 1.1221, 0.8523, 1.1426, 0.8694, 1.0228, 0.97, 1.0197, 0.9515, 1.2593, 0.8272, 0.5783, 0.5747, 0.3979, 0.4512, 0.5387, 0.5814, 0.7261, 0.3479, 0.7846, 0.7667, 0.2747, 0.4509, 0.2592, 0.2418, 0.3843, 0.5553, 1.2512, 0.9306, 0.8262, 0.5871, 0.6283, 0.5177, 0.3554, 0.0956, -0.0099, 0.1989, 0.3574, 0.3279, 0.6262, 0.4642, 0.2361, 0.1112, 0.0591, 0.0955, 0.0844, 0.0733, 0.14, 0.2183, 0.134, 0.0949, 0.1281, -0.046, 0.2077, 0.2843, 0.3159, 0.3106, 0.3773, 0.486, 0.4824], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0471, -0.1375, -0.1454, -0.0732, -0.0269, -0.0593, -0.056, 0.0287, -0.0189, -0.0867, -0.0936, -0.1112, -0.149, -0.1587, -0.1287, -0.1, -0.0848, -0.1323, -0.1246, -0.1555, -0.1482, -0.137, -0.1216, -0.208, -0.2588, -0.1985, -0.1971, -0.2976, -0.3038, -0.2815, -0.3249, -0.2311, -0.2381, -0.3022, -0.2992, -0.1724, -0.106, -0.1938, -0.1736, -0.1028, -0.1676, -0.0415, -0.0884, -0.138, -0.0501, -0.0956, 0.0085, 0.0003, -0.0083, -0.0218, -0.0134, -0.0105, -0.0132, -0.0039, -0.0082, 0.0035, -0.0458, -0.0043, -0.0201, -0.0119, -0.0103, -0.0675, -0.0251, 0.0326, -0.0173, 0.0137, -0.1414, -0.1297, -0.1083, -0.1014, -0.1258, -0.1373, -0.1129, -0.0722, -0.1374, -0.2324, -0.1773, -0.1767, -0.0863, -0.1731, -0.0936, -0.1184, -0.1524, -0.1588, -0.1136, -0.1382, -0.0756, -0.2056, -0.2252, -0.1957, -0.203, -0.2035, -0.1796, -0.2046, -0.1514, -0.1631, -0.1222, -0.1684, -0.23, -0.1878, -0.2269, -0.1956, -0.1684, -0.1359, -0.0793, -0.0914, -0.1452, -0.0656, -0.021, -0.0368, -0.0284, -0.0527, -0.0843, -0.0354, -0.0349, 0.0125, 0.0247, -0.0114, 0.0015, -0.061, -0.0548, -0.0506, -0.068, -0.1169, -0.2243, -0.1897, -0.1627, -0.111, -0.1485, -0.1438, -0.1107, -0.0902, -0.0893, -0.1597, -0.1697, -0.1855, -0.3573], "obv": [0, -4244449, -7613258, -13620360, -10523667, -14497728, -17665264, -12444840, -9137120, -6229563, -8534059, -3295834, 13055151, 2750644, -1883544, -5264522, -2301809, -4219009, -605819, -3146253, -8066335, -12618921, -7316799, -2456457, 3593326, -769977, 8240162, 15466969, 6726570, 10837450, 7198920, 2963238, 6140334, 7830018, 10446418, 8100210, 5772885, 3986007, 1511607, 2873815, 1433795, -587605, -2105819, -6290617, -3080889, -5823719, -2347310, -7386659, -10281395, -13827370, -10568367, -13250208, -15470665, -13016439, -7661499, -4177457, -13468192, -17989303, -13540724, -19082531, -6678283, -21496414, -28617225, -14447510, 21152045, 50259099, 39787627, 33103770, 27774959, 22656184, 26458180, 23214720, 22660306, 25433510, 34269600, 26429876, 33479202, 28668980, 34097868, 29231606, 25508382, 27540006, 21081728, 28160145, 23197199, 20668815, 25540012, 22049844, 16379454, 20257466, 24355468, 30567697, 34982410, 47564523, 42135767, 46362886, 42226945, 49674091, 44073885, 52272249, 46168200, 61932162, 73544539, 84951169, 93640767, 129034605, 102931182, 96309262, 100074589, 92157252, 98863864, 106093220, 114628228, 123837010, 116913589, 124829506, 146559131, 138035593, 145492412, 139614010, 135610647, 142210537, 150987941, 180578404, 164942537, 156024021, 147957095, 151899633, 145402432, 141247314, 137346138, 130645602, 138524512, 144073748, 134321892, 145037282, 119954048, 111131488, 103550421, 98277130, 92206444, 91156406, 90010454, 98066988, 99179958, 98114913, 96908443, 94528929, 93319777, 94776809, 96081509, 100279851, 95543154, 100138108, 108761727, 100363310], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.54, 28.38, 27.31, 26.61, 26.81, 26.99, 27.11, 26.75, 26.72, 27.02, 27.55, 28.63, 29.63, 30.69, 31.95, 33.16, 34.77, 36.33, 37.92, 39.31, 40.6, 41.94, 43.42, 44.71, 45.91, 47.14, 48.47, 47.18, 44.56, 41.76, 38.81, 36.27, 34.38, 33.85, 33.69, 33.02, 33.12, 34.4, 35.82, 37.14, 37.43, 36.67, 35.3, 34.27, 33.31, 32.42, 31.39, 31.37, 31.57, 31.66, 31.35, 31.07, 30.99, 30.35, 29.48, 27.68, 26.53, 25.47, 24.07, 23.27, 22.53, 22.27, 22.03, 21.66, 21.61, 21.38, 21.99, 22.3, 22.64, 22.81, 23.52, 24.24, 25.41, 26.49, 28.16, 29.71, 31.31, 33.03, 35.9, 38.56, 39.4, 39.79, 39.6, 39.42, 39.38, 39.74, 40.29, 39.69, 39.28, 39.74, 38.63, 37.4, 36.3, 34.89, 33.99, 33.43, 34.98, 36.5, 37.77, 37.98, 38.01, 37.43, 36.7, 34.82, 32.62, 30.32, 28.73, 27.26, 26.78, 27.36, 26.89, 25.93, 24.49, 22.77, 21.19, 20.15, 18.9, 17.75, 16.94, 16.57, 15.62, 15.89, 15.0, 14.2, 13.45, 12.53, 11.68, 11.51, 11.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.47, 18.09, 17.04, 16.81, 15.56, 14.17, 12.76, 10.61, 9.5, 13.03, 17.01, 16.26, 20.56, 23.53, 21.32, 20.37, 19.46, 17.93, 17.19, 16.96, 18.93, 18.11, 16.88, 16.33, 15.12, 14.67, 13.99, 13.42, 12.87, 11.87, 11.41, 10.71, 10.45, 10.05, 9.67, 9.2, 9.07, 8.79, 8.46, 7.93, 17.83, 24.75, 28.48, 27.42, 27.75, 29.82, 35.43, 35.41, 33.29, 36.17, 44.78, 41.58, 37.44, 34.25, 31.87, 30.4, 30.33, 29.09, 28.58, 27.67, 32.97, 32.56, 31.06, 29.36, 28.05, 28.24, 27.19, 26.29, 23.74, 25.84, 24.56, 23.53, 25.16, 24.16, 25.52, 24.37, 23.13, 23.95, 22.82, 27.01, 25.97, 25.54, 24.61, 27.31, 26.36, 28.17, 26.86, 30.36, 28.22, 28.01, 29.08, 40.96, 35.59, 33.45, 32.33, 30.35, 29.07, 29.12, 31.57, 31.86, 28.79, 27.13, 32.37, 29.27, 27.62, 26.47, 25.7, 27.49, 28.3, 44.03, 38.63, 36.67, 33.42, 32.56, 30.17, 28.71, 26.43, 24.59, 24.57, 27.2, 25.79, 30.27, 34.88, 32.08, 30.47, 28.8, 27.45, 26.37, 25.09, 27.79, 26.88, 25.4, 24.32, 27.01, 24.13, 30.14, 32.97, 32.05, 30.06, 28.92, 32.57, 32.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.55, 26.43, 25.71, 24.02, 23.87, 25.65, 29.35, 37.84, 39.68, 37.67, 34.93, 33.38, 30.43, 27.65, 27.9, 26.65, 27.74, 32.82, 31.48, 30.58, 29.68, 31.08, 32.0, 33.52, 37.61, 36.48, 36.41, 38.55, 37.5, 41.7, 41.12, 40.98, 38.57, 37.11, 37.92, 40.03, 38.02, 36.86, 37.35, 38.4, 33.39, 30.58, 25.55, 27.15, 26.01, 24.47, 20.4, 18.42, 20.24, 17.66, 14.5, 12.3, 11.08, 14.28, 18.39, 21.33, 19.87, 19.06, 18.72, 19.23, 17.31, 16.0, 15.72, 16.73, 15.99, 15.23, 17.35, 18.22, 21.81, 20.44, 19.44, 20.91, 19.42, 18.65, 17.42, 16.63, 16.46, 15.63, 15.74, 14.58, 15.16, 14.67, 14.75, 13.84, 13.11, 11.9, 11.35, 10.14, 9.43, 8.83, 8.36, 6.35, 5.52, 11.05, 12.29, 13.91, 13.32, 12.82, 12.17, 11.36, 14.87, 13.38, 12.06, 17.84, 17.86, 16.91, 18.39, 17.49, 16.58, 12.75, 10.83, 10.86, 14.06, 14.47, 16.3, 16.41, 21.46, 26.68, 24.8, 23.13, 21.93, 19.96, 16.86, 21.02, 23.27, 25.65, 27.26, 26.68, 28.65, 26.34, 25.44, 28.92, 30.76, 28.83, 35.7, 32.3, 30.57, 29.79, 30.43, 29.28, 26.99, 25.07], "ad": [5732169.0, 3644166.0, 2004080.0, 839072.0, 1404166.0, -350165.0, -3104542.0, -709978.0, 1111660.0, 1779315.0, 509499.0, 3128615.0, 3128618.0, 165221.0, -3619965.0, -5689361.0, -3911728.0, -5510791.0, -4121095.0, -4533910.0, -7114938.0, -9994070.0, -5001039.0, -1707068.0, -4373757.0, -5828188.0, -125877.0, -2709554.0, -8522136.0, -8740800.0, -12134039.0, -13667203.0, -12673139.0, -11541516.0, -12513322.0, -13142042.0, -15449971.0, -16367558.0, -17490474.0, -17096259.0, -18252333.0, -19574015.0, -20599130.0, -20940120.0, -18562539.0, -19595133.0, -19271246.0, -21589347.0, -24365929.0, -26848111.0, -24924767.0, -26473439.0, -28641027.0, -27579276.0, -22224336.0, -19235485.0, -27936336.0, -28030527.0, -24598757.0, -29386573.0, -21749029.0, -28161230.0, -34773404.0, -26585629.0, -32430332.0, -18137612.0, -19220866.0, -23092746.0, -28341727.0, -29318143.0, -26858032.0, -28918065.0, -29361596.0, -29094951.0, -21573756.0, -28015694.0, -28757731.0, -31838434.0, -26871579.0, -31337874.0, -33987740.0, -32388380.0, -29295682.0, -29373464.0, -30649651.0, -32782295.0, -31932670.0, -33361976.0, -37989545.0, -41132087.0, -39787426.0, -39887858.0, -36655672.0, -44320623.0, -46541474.0, -46420711.0, -46581852.0, -40776587.0, -44821191.0, -41355917.0, -46945953.0, -51154409.0, -49673636.0, -44442041.0, -49497810.0, -45578155.0, -71089984.0, -76966939.0, -75505103.0, -80868459.0, -80152232.0, -75684649.0, -78288555.0, -74617064.0, -79414874.0, -71498957.0, -84116149.0, -92294611.0, -87236479.0, -92054125.0, -90255522.0, -86897689.0, -78120285.0, -62487585.0, -70944075.0, -75792395.0, -83556060.0, -80892193.0, -82501026.0, -86163684.0, -89821037.0, -91115466.0, -84748671.0, -80852394.0, -77143914.0, -66940831.0, -86255426.0, -92009265.0, -98709952.0, -102331367.0, -99841945.0, -99401608.0, -98727516.0, -97201390.0, -97556596.0, -97343591.0, -97497140.0, -99304372.0, -99573070.0, -99001330.0, -100056191.0, -101015816.0, -101963152.0, -98984006.0, -96748266.0, -103877164.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4304579.9, 3759884.7, 3859262.3, 5157479.9, 5587220.4, 5740969.9, 5681661.6, 5661179.3, 5330856.9, 5361403.9, 5324691.6, 5586250.2, 5517686.3, 4412800.0, 3868383.5, 4009943.0, 4108175.5, 4712918.1, 5243878.8, 5756599.7, 5913644.3, 5785489.1, 5753798.7, 5541296.1, 5224230.3, 4880892.0, 4679182.5, 4010901.1, 3466908.2, 2840308.3, 2565441.1, 2345590.1, 2124161.9, 1958273.7, 2207785.1, 2267117.9, 2306780.1, 2421688.5, 2746935.6, 2788969.2, 3007345.9, 3189244.2, 3255288.3, 3325512.6, 3152455.4, 3366976.6, 3441097.8, 4022530.4, 3970706.6, 4126090.9, 4325674.1, 5240198.6, 6453827.6, 6943863.0, 8115411.9, 11139873.4, 13702174.6, 13820248.3, 14036522.9, 14124546.1, 14082242.9, 13222017.7, 12064550.6, 11407910.9, 10268259.8, 7591913.3, 5465180.3, 5122965.7, 4935602.2, 4945609.9, 4920358.6, 4912481.4, 4791297.8, 5381684.2, 5812205.5, 5424891.1, 4893757.1, 4675944.2, 4543938.8, 4568089.0, 4469264.0, 4506741.8, 4924802.3, 4720445.8, 5270815.4, 5317396.4, 5487269.9, 5413744.3, 5809442.1, 5802423.7, 6234458.9, 6435063.6, 7390236.9, 8110003.3, 7992455.0, 8318539.2, 11435211.1, 13631959.3, 13549436.7, 13365948.8, 13337846.1, 13398102.4, 12544641.8, 12236904.9, 12017120.1, 11840502.4, 9092710.3, 8655330.5, 8845492.3, 9214641.5, 9010748.0, 8740423.1, 8677476.5, 8701716.1, 10739884.2, 11611128.8, 11711388.7, 10345118.8, 9887018.8, 9791057.0, 9618728.6, 9608509.9, 9618574.5, 9528725.1, 7124602.4, 6536201.3, 6715888.7, 8417519.5, 8905521.7, 9013908.3, 9125725.6, 9342676.6, 8777626.8, 8104331.0, 8355060.8, 7491172.2, 6526137.7, 4138461.3, 3494156.7, 2856965.2, 2475339.3, 1998740.7, 2313571.1, 2672645.6, 2326487.6, 3077552.5, 3810889.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.141, 1.147, 1.141, 1.1, 1.068, 1.001, 0.97, 0.836, 0.741, 0.61, 0.558, 0.513, 0.476, 0.493, 0.586, 0.61, 0.624, 0.652, 0.719, 0.735, 0.785, 0.845, 0.877, 0.922, 0.894, 0.961, 0.99, 1.154, 1.17, 1.269, 1.311, 1.459, 1.636, 1.704, 1.807, 1.992, 2.113, 2.046, 2.029, 2.014, 1.973, 1.832, 1.662, 1.579, 1.43, 1.031, 0.725, 0.669, 0.645, 0.64, 0.633, 0.63, 0.617, 0.68, 0.721, 0.674, 0.61, 0.594, 0.58, 0.58, 0.571, 0.597, 0.678, 0.658, 0.741, 0.87, 1.039, 1.068, 1.14, 1.137, 1.197, 1.218, 1.296, 1.336, 1.257, 1.309, 1.572, 1.724, 1.701, 1.689, 1.664, 1.651, 1.514, 1.464, 1.426, 1.394, 1.049, 0.937, 0.941, 0.974, 0.946, 0.918, 0.91, 0.899, 1.048, 1.096, 1.09, 0.951, 0.919, 0.907, 0.903, 0.908, 0.936, 0.938, 0.715, 0.654, 0.732, 0.921, 0.967, 0.965, 0.986, 1.012, 0.973, 0.923, 0.956, 0.877, 0.785, 0.542, 0.47, 0.396, 0.35, 0.286, 0.335, 0.395, 0.392, 0.54, 0.67], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -140.61, -197.63, -280.53, -268.71, -169.06, -119.31, -107.16, -64.12, -36.86, -53.45, -49.3, -63.72, -93.49, -83.26, -70.69, -50.73, -62.39, -82.45, -114.42, -163.2, -160.28, -162.61, -168.95, -151.62, -167.37, -144.86, -134.76, -113.92, -101.95, -105.51, -112.32, -95.72, -87.96, -89.85, -87.57, -32.35, 40.4, 50.29, 2.27, 29.88, 57.23, 157.31, 190.98, 120.11, 157.17, 219.71, 221.45, 162.35, 100.31, 46.21, 9.7, 19.63, 13.72, 1.91, -9.02, 47.84, 50.34, 33.43, 4.1, 10.18, 2.2, -41.65, -52.16, -79.08, -18.04, -23.97, -66.77, 5.94, -11.24, 16.37, -5.48, 3.44, 51.24, 30.81, 124.79, 49.35, 94.18, 82.11, 176.2, 145.63, 202.37, 154.37, 190.85, 149.44, 155.96, 157.94, 254.92, 159.55, 43.54, 13.54, -18.53, -24.72, -4.35, 29.77, 59.48, -22.44, 37.5, 125.44, -30.79, -53.98, -70.93, -112.57, -64.34, -18.17, 218.55, 188.61, 120.85, 72.8, 32.49, 12.27, -31.48, -112.19, -188.77, -134.83, -71.82, -67.25, 5.93, 40.14, -68.66, -117.46, -137.58, -142.45, -138.14, -141.05, -118.34, -85.62, -110.32, -121.96, -101.28, -169.15, -95.77, -62.01, -57.94, -59.77, -49.52, -13.86, 9.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.2855, -12.0651, -9.0366, -10.7614, -8.4934, -9.5363, -14.0016, -28.3198, -27.4483, -24.6032, -23.0914, -28.6961, -23.7288, -21.0, -20.9494, -14.1695, -21.1002, -23.7486, -23.5083, -17.9674, -9.6294, 5.1418, -3.1435, -10.2456, -17.2414, -15.9028, -26.817, -30.4386, -26.7454, -34.102, -29.9719, -28.8067, -29.0604, -30.8177, -34.6512, -35.9965, -28.6945, -28.6853, -25.6504, -25.5246, -8.8919, 4.4049, -4.5283, 1.7374, 5.3571, 9.66, 24.3838, 24.7357, 21.8785, 44.6759, 50.9653, 73.8001, 67.2886, 49.7987, 15.0564, 1.9749, 18.8241, 16.4239, 12.155, 14.7146, 10.6661, 5.339, 14.0526, -3.24, -7.3073, -20.4029, -17.0443, -7.6008, 1.2788, 8.3627, 0.9148, 0.1294, 5.6563, 2.6169, -9.1048, -3.9421, -2.8219, 2.27, -1.8068, 2.2599, 3.818, 4.2132, 5.0604, 6.0892, 4.7342, 15.026, 6.076, 12.1633, 12.7856, 15.3257, 12.7201, 23.4208, 12.4644, 5.7108, 7.5565, 2.144, 4.2276, 1.7871, 5.8283, 4.0289, -0.0782, 5.1059, 4.902, -5.8217, -2.6141, -15.0881, -7.787, -0.0766, 2.5964, 24.7525, 16.5367, 10.7252, 3.6213, 1.6441, 6.2598, -5.7215, -12.2933, -9.4288, -7.4102, 0.1957, -0.3928, 5.9816, -2.0212, -22.2295, -22.5222, -23.3853, -19.484, -22.9008, -23.9602, -19.1095, -10.6432, -10.7127, -19.0282, -22.6172, -32.0584, -29.2692, -23.6143, -17.2575, -13.6083, -7.7654, -3.2904, -1.8136], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -96.0, -100.0, -100.0, -100.0, -100.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 68.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 44.0, 44.0, 36.0, 36.0, 32.0, 100.0, 100.0, 16.0, 16.0, 16.0, 16.0, 16.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -96.0, -96.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8784, -10.3327, -8.8172, -7.7299, -6.864, -7.0339, -8.136, -8.4704, -9.9581, -9.3221, -9.9331, -10.5514, -10.0531, -11.0084, -10.4129, -11.0283, -10.1215, -9.7742, -10.1241, -10.3371, -9.0073, -9.0138, -9.3519, -8.8664, -5.511, -3.2408, -4.7961, -4.5541, -3.2456, -3.0366, 0.9259, 1.2934, 0.1857, 3.5625, 6.3888, 10.1094, 8.2822, 5.9361, 3.6263, 3.0161, 4.4761, 3.5527, 3.4216, 3.527, 6.1569, 4.4041, 4.0962, 2.6663, 3.4777, 2.3563, 1.3984, 1.3728, 0.7978, 1.3491, 0.7125, -0.6208, 0.4937, -0.2907, -0.5608, -0.7736, -0.4178, -0.1369, 0.01, 0.0662, -0.2551, 0.2677, 0.5207, 1.8686, 1.2836, 2.5239, 1.7367, 2.577, 2.5802, 3.1139, 3.0479, 6.0539, 3.5629, 2.0626, 2.0575, 1.1151, 1.3968, 1.8506, 2.0246, 2.7293, 0.7755, 2.8434, 2.5125, 0.0778, 0.8414, -0.1924, -0.3683, 0.1745, 0.8735, 5.4055, 3.6515, 2.721, 1.0275, 1.2165, 0.5655, -0.4645, -2.2265, -3.4705, -2.1125, -1.02, -1.478, 0.666, -0.5931, -2.4153, -3.8486, -4.8216, -4.9772, -5.584, -6.2281, -5.5862, -4.888, -6.011, -6.8435, -6.7888, -9.3157, -6.8307, -6.1045, -5.7774, -5.8159, -5.005, -3.5997, -3.5258], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.516908, 119.883159, 66.133761, 44.448121, 32.632142, 25.138885, 19.88637, 16.05046, 13.170925, 10.944896, 9.178474, 7.784525, 6.660028, 5.719097, 4.93339, 4.254615, 3.650572, 3.122935, 2.667691, 2.276419, 1.933187, 1.622194, 1.338051, 1.067855, 0.820044, 0.588969, 0.369189, 0.165767, -0.032127, -0.216742, -0.394354, -0.554582, -0.698701, -0.831166, -0.956001, -1.062914, -1.156613, -1.240308, -1.309669, -1.34291, -1.331921, -1.304361, -1.266991, -1.216365, -1.157991, -1.066609, -0.954719, -0.843823, -0.710903, -0.546667, -0.335936, -0.120316, 0.064368, 0.198495, 0.283854, 0.345239, 0.377773, 0.390879, 0.388904, 0.403164, 0.414556, 0.424015, 0.424004, 0.426201, 0.421304, 0.405479, 0.385028, 0.3574, 0.334846, 0.311653, 0.280479, 0.254307, 0.22791, 0.202554, 0.177357, 0.158699, 0.146521, 0.141203, 0.140155, 0.140807, 0.143573, 0.147174, 0.160471, 0.172862, 0.195292, 0.215495, 0.241019, 0.268875, 0.301516, 0.334704, 0.390774, 0.437548, 0.463589, 0.474131, 0.465787, 0.446606, 0.426061, 0.406174, 0.393327, 0.37146, 0.360555, 0.357281, 0.341028, 0.322974, 0.296477, 0.265142, 0.235621, 0.214475, 0.234177, 0.267668, 0.301287, 0.321536, 0.33354, 0.334724, 0.320278, 0.282054, 0.219936, 0.154864, 0.098054, 0.046719, 0.018829, -0.002636, -0.032005, -0.075329, -0.132679, -0.198151, -0.270777, -0.350388, -0.427347, -0.494533, -0.559595, -0.626859, -0.691446, -0.771013, -0.838927, -0.890176, -0.926264, -0.950722, -0.961074, -0.951819, -0.931365], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9034, 103.8993, 96.3462, 85.9666, 75.2997, 65.2675, 56.1913, 48.1631, 41.1647, 35.1207, 29.9323, 25.5027, 21.7342, 18.5312, 15.8116, 13.5002, 11.5303, 9.8488, 8.4126, 7.1854, 6.1349, 5.2324, 4.4535, 3.7764, 3.1851, 2.6659, 2.2065, 1.7984, 1.4323, 1.1025, 0.8031, 0.5316, 0.2855, 0.0622, -0.1415, -0.3257, -0.4919, -0.6416, -0.7752, -0.8888, -0.9774, -1.0428, -1.0876, -1.1134, -1.1223, -1.1112, -1.0799, -1.0327, -0.9683, -0.884, -0.7744, -0.6436, -0.502, -0.3619, -0.2327, -0.1171, -0.0182, 0.0637, 0.1287, 0.1836, 0.2298, 0.2686, 0.2997, 0.325, 0.3443, 0.3565, 0.3622, 0.3612, 0.356, 0.3471, 0.3338, 0.3179, 0.2999, 0.2804, 0.2598, 0.2396, 0.221, 0.205, 0.192, 0.1818, 0.1742, 0.1688, 0.1671, 0.1683, 0.1737, 0.182, 0.1938, 0.2088, 0.2274, 0.2488, 0.2772, 0.3093, 0.3401, 0.3669, 0.3867, 0.3987, 0.4042, 0.4046, 0.4023, 0.3961, 0.389, 0.3827, 0.3743, 0.3641, 0.3506, 0.3335, 0.3139, 0.294, 0.282, 0.2792, 0.2836, 0.2912, 0.2997, 0.3067, 0.3094, 0.3039, 0.2871, 0.2607, 0.2281, 0.1919, 0.1573, 0.1253, 0.0938, 0.06, 0.0215, -0.0225, -0.0721, -0.1278, -0.1877, -0.2491, -0.3112, -0.3743, -0.4377, -0.5044, -0.5713, -0.6351, -0.6933, -0.7448, -0.788, -0.8208, -0.8429], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.7793, -25.1755, -19.2351, -16.7606, -17.8947, -21.4943, -23.7445, -28.8462, -34.1853, -37.6268, -43.4976, -47.9592, -52.1888, -54.624, -55.8396, -57.5324, -58.7426, -57.6583, -56.309, -54.2683, -51.9026, -42.807, -30.5442, -22.168, -14.6774, -6.8043, 1.0321, 14.5823, 24.8569, 31.693, 44.8628, 58.8528, 73.7695, 81.5287, 84.4352, 77.7319, 66.8966, 60.8201, 51.0008, 41.2213, 33.9337, 27.0628, 18.3322, 11.8714, 4.5575, 0.6526, -3.5743, -6.6238, -7.906, -6.74, -3.4764, -1.8605, -3.0484, -1.2726, -0.811, -2.1346, -3.3293, -3.4015, -1.9619, -1.5949, -0.0962, 0.8879, 2.5038, 4.6907, 6.7624, 8.2265, 12.1943, 13.2859, 15.3489, 17.0665, 19.2067, 20.4437, 25.756, 26.1991, 24.1874, 21.739, 18.1647, 14.797, 12.1273, 10.1213, 8.604, 5.0377, 4.4147, 2.6806, -0.4944, -1.0369, -4.3431, -5.3541, -4.6454, -3.251, 5.1463, 9.6341, 13.2773, 12.66, 11.7996, 12.6459, 9.7529, 4.8211, -0.2424, -4.0315, -5.8492, -9.584, -9.1498, -10.0213, -14.603, -19.6916, -24.246, -26.9867, -29.3824, -31.4336, -32.7025, -32.1714, -32.2172, -35.0463, -37.2364, -41.776, -42.8345, -41.7087, -39.2502, -36.0082, -30.8713, -25.0554, -20.1796], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.99, -31.9, -22.87, -25.73, -19.35, -20.54, -26.85, -43.42, -42.12, -36.88, -34.54, -51.64, -40.83, -36.84, -35.43, -24.04, -35.25, -37.09, -38.08, -29.42, -16.38, 9.6, -5.6, -20.36, -31.03, -28.19, -59.36, -63.27, -58.81, -72.17, -67.9, -65.4, -70.07, -77.8, -84.9, -85.06, -68.17, -67.65, -63.46, -64.22, -17.6, 7.73, -6.83, 2.66, 7.8, 14.06, 29.83, 30.08, 24.32, 41.96, 46.39, 57.05, 47.22, 32.27, 11.62, 1.74, 15.51, 13.02, 10.29, 12.35, 10.65, 5.04, 13.04, -3.71, -9.7, -34.73, -29.3, -13.83, 2.49, 15.63, 1.97, 0.26, 10.39, 4.69, -23.59, -11.19, -7.86, 6.58, -6.24, 8.37, 14.52, 15.93, 19.47, 23.16, 16.84, 49.53, 22.8, 42.51, 44.43, 48.96, 44.91, 60.3, 25.98, 10.72, 14.26, 3.93, 7.57, 3.5, 11.42, 8.56, -0.15, 9.1, 8.8, -9.62, -4.11, -29.75, -16.71, -0.17, 5.36, 38.18, 24.09, 15.69, 5.02, 2.42, 9.15, -9.81, -19.02, -14.2, -11.25, 0.28, -0.56, 8.02, -2.72, -40.8, -39.84, -40.04, -34.5, -40.24, -40.75, -32.2, -18.09, -17.41, -33.91, -45.77, -54.23, -53.82, -43.54, -33.53, -27.32, -15.54, -6.12, -3.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.1281, 2.7294, 1.1231, -0.8975, -1.1725, -0.4638, -0.5013, -0.8316, -1.8403, -2.6681, -6.3039, -3.9873, -1.4291, -1.963, 0.3526, 2.3414, 1.6242, 0.2072, -0.4319, -1.3134, -1.6888, -1.3409, -0.3129, -0.521, -0.284, -1.8999, -2.0781, -2.6931, -2.152, -2.9567, -2.4133, -3.5538, -3.4993, -2.8686, -2.2715, -1.9709, -2.0526, -2.2577, -1.8324, -1.5847, -1.4865, -1.3782, 1.0148, 2.6043, 4.5988, 0.5391, 0.7915, 1.6484, 3.9949, 4.5209, 2.5067, 4.052, 8.2583, 8.3935, 6.2793, 3.7998, 1.6197, -0.4602, 0.3025, 0.3367, -0.2182, -0.0533, 2.2871, 2.8909, 1.5741, 1.2592, 0.9019, 1.3671, 0.3341, -0.1895, 0.2206, 1.1971, 0.8205, 0.1092, 0.9622, 0.4897, 1.301, 0.8322, 0.7316, 1.1281, 0.7312, 2.0182, 0.8585, 0.8615, 0.7442, 1.4121, 1.429, 2.0677, 1.5766, 2.7085, 1.8402, 1.9116, 2.2171, 6.356, 4.5066, 1.0871, -0.0253, 0.2497, -0.106, 0.1649, 1.0313, 1.4211, 1.2024, 1.2878, 3.0895, 1.451, 0.1623, 0.3805, -0.5981, 0.1359, 0.5536, 5.9431, 5.9098, 2.4784, 2.4286, 0.2645, 0.8682, 0.0684, -0.4028, -2.2267, -1.47, -0.1914, -0.1698, 1.4916, 4.3403, 0.5746, -0.9883, -1.4933, -2.1496, -2.5844, -2.912, -1.2456, -1.0157, -1.9031, -2.2127, -0.7894, -3.7495, -1.2682, 0.0373, -0.1295, 0.219, -0.0208, 1.3079, 1.8282], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6697, -0.1982, -1.3836, -3.1171, -3.1338, -2.6547, -2.9888, -3.8932, -5.3419, -9.2791, -10.5709, -6.006, -4.3375, -3.6851, -3.1395, -1.3516, -2.2601, -1.5915, -2.1349, -4.4323, -3.2483, -2.3838, -1.3175, -1.9848, -2.5801, -2.9619, -4.4604, -3.6307, -3.5513, -3.9816, -3.5663, -4.8842, -4.5637, -4.5439, -3.8581, -2.9564, -3.0184, -3.4403, -3.0347, -2.2844, -2.3143, -2.7678, -2.0402, 0.6629, 0.2528, -0.407, -0.2433, 0.1998, -0.5186, 1.8108, 0.851, 0.317, 2.3159, 2.8945, 2.5641, 0.7547, -1.0116, -2.165, -2.2105, -1.1219, -0.8095, -1.0782, -1.0241, 0.3484, 0.0761, -0.495, -0.4877, -0.0717, -0.7598, -1.1158, -2.5782, -0.5965, -0.5592, -1.0241, -0.7328, -0.545, -0.4137, -0.3109, -0.5298, -0.0922, -0.3888, 0.2782, -0.0215, 0.1615, -0.0258, 0.1421, 0.349, 0.1277, 0.6266, 0.4985, 0.3502, 0.5816, 1.1171, 0.306, 0.9766, -0.5129, -0.8753, -1.3003, -1.136, -0.7251, -0.1487, -0.1089, -1.0776, -1.1622, 0.6095, -1.019, -1.2677, -0.9495, -1.2881, -1.0041, -0.6364, -0.4169, 1.3798, 0.9884, -0.2314, -0.4755, -1.2318, -1.2816, -2.6428, -3.9867, -3.45, -2.0714, -1.5898, -1.0184, -0.4491, -1.9135, -2.5126, -3.1259, -3.5166, -3.1941, -3.5807, -3.478, -1.4779, -2.4031, -2.7627, -2.3694, -4.2895, -2.0582, -0.9027, -0.8295, -1.331, -0.9308, -0.5821, 0.1082], "thermo_temp": [null, 2.3727, 1.4542, 3.1572, 1.3107, 2.1239, 1.3203, 3.3581, 1.3203, 1.2916, 1.4064, 3.7504, 5.7978, 2.9276, 2.5066, 2.411, 1.9613, 2.1909, 2.4875, 3.0615, 3.5016, 6.611, 4.267, 2.0187, 2.9085, 1.7221, 3.4921, 3.693, 3.8843, 1.7986, 1.7412, 3.1189, 1.5595, 1.0428, 1.0333, 1.4638, 2.2961, 1.062, 2.3918, 0.9376, 1.3994, 1.2023, 1.153, 2.2173, 1.0643, 1.6753, 1.5866, 0.9855, 0.9658, 1.1826, 1.2023, 0.6997, 0.8278, 1.3895, 3.055, 2.0005, 4.346, 0.9461, 1.0348, 1.4487, 4.5135, 2.7101, 1.6556, 3.735, 5.9425, 5.499, 3.7251, 3.2422, 2.6312, 1.7049, 2.513, 1.4585, 0.5913, 1.0249, 3.3112, 2.5425, 1.4979, 1.7542, 1.3895, 1.4388, 1.0939, 0.9264, 2.7988, 1.7936, 1.3797, 1.1333, 1.9414, 1.0348, 1.7147, 1.1432, 1.2614, 1.2203, 1.12, 1.74, 0.88, 0.71, 0.77, 1.28, 1.08, 1.94, 0.95, 2.26, 1.49, 1.33, 1.1, 6.05, 3.53, 1.6, 0.85, 1.55, 1.03, 0.89, 1.18, 1.53, 2.28, 2.45, 2.48, 2.47, 1.43, 1.33, 0.69, 1.14, 1.19, 6.36, 4.53, 1.49, 2.66, 0.74, 2.1, 1.35, 2.24, 1.96, 1.98, 1.88, 1.42, 2.51, 4.7894, 2.4881, 1.5243, 1.6325, 1.367, 1.1015, 1.3277, 2.2324, 0.9146, 1.433, 1.08, 1.58, 2.79, 2.56, 1.41, 0.7, 1.55, 0.91, 1.89, 1.72], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7709, 1.7046, 2.0766, 2.7532, 2.7849, 2.7343, 2.6755, 2.5457, 2.4812, 2.4823, 2.5876, 2.7538, 3.4551, 3.6027, 3.3147, 3.2409, 2.9647, 3.0606, 3.1756, 3.3044, 3.0307, 2.7962, 2.8549, 2.6194, 2.3327, 2.0965, 1.9814, 2.0386, 1.8611, 1.9576, 1.7721, 1.7044, 1.6131, 1.5294, 1.6545, 1.5472, 1.5705, 1.5734, 1.4665, 1.3755, 1.3404, 1.3153, 1.2034, 1.1351, 1.1813, 1.522, 1.609, 2.1066, 1.8956, 1.7391, 1.6863, 2.2003, 2.293, 2.1771, 2.4604, 3.0935, 3.5309, 3.5662, 3.5073, 3.348, 3.0492, 2.9517, 2.6802, 2.3004, 2.0685, 2.2945, 2.3396, 2.1865, 2.1079, 1.9773, 1.8794, 1.7366, 1.5893, 1.8092, 1.8064, 1.7288, 1.6205, 1.6789, 1.5618, 1.5896, 1.5084, 1.4635, 1.4193, 1.3649, 1.4331, 1.3325, 1.2193, 1.1376, 1.1635, 1.1483, 1.2923, 1.23, 1.4173, 1.4305, 1.4122, 1.3555, 2.209, 2.4492, 2.2948, 2.0321, 1.9445, 1.7782, 1.6167, 1.5373, 1.536, 1.6713, 1.8128, 1.9341, 2.0316, 1.9222, 1.8145, 1.6101, 1.5246, 1.4638, 2.354, 2.7496, 2.5206, 2.5459, 2.2176, 2.1962, 2.0424, 2.0783, 2.0568, 2.0428, 2.0132, 1.9054, 2.0153, 2.5197, 2.5139, 2.334, 2.2065, 2.0538, 1.8807, 1.7801, 1.8624, 1.69, 1.6433, 1.5409, 1.548, 1.7738, 1.9168, 1.8246, 1.6201, 1.6074, 1.4806, 1.555, 1.585], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0011, 0.8624, 0.8597, 0.9062, 0.8751, 0.8786, 0.8458, 0.7828, 0.7035, 0.7775, 0.8074, 0.798, 0.7737, 0.8046, 0.8152, 0.8795, 0.8639, 0.8005, 0.8275, 0.8663, 0.9368, 1.0567, 1.1024, 0.9537, 0.8465, 0.8489, 0.8014, 0.6643, 0.6694, 0.5843, 0.6008, 0.6809, 0.6509, 0.6421, 0.5707, 0.5619, 0.5936, 0.6514, 0.7207, 0.6667, 0.7676, 0.9877, 0.9809, 1.0193, 1.045, 1.0982, 1.0709, 1.1539, 1.1408, 1.1617, 1.2192, 1.2268, 1.2297, 1.1966, 1.1334, 1.0311, 1.0391, 1.0768, 1.0755, 1.0556, 1.0722, 1.0398, 1.0567, 1.0434, 0.9688, 0.9183, 0.8661, 0.9104, 0.927, 1.0694, 1.0771, 1.0091, 1.0045, 1.0254, 1.0136, 0.948, 0.9465, 1.0005, 0.9831, 1.0009, 1.0272, 1.0609, 1.1473, 1.0559, 1.0721, 1.1054, 1.1425, 1.1269, 1.1263, 1.1484, 1.2016, 1.1269, 1.1561, 1.0637, 1.0577, 1.0225, 1.03, 1.032, 1.0447, 1.0521, 0.9858, 0.9892, 1.0582, 0.9772, 0.9427, 0.9472, 0.8801, 0.9629, 1.0037, 1.062, 1.1259, 1.1044, 1.0412, 1.0288, 1.0373, 1.026, 0.9001, 0.897, 0.9163, 0.9548, 0.9832, 1.0009, 1.0043, 0.9217, 0.8037, 0.7732, 0.7782, 0.7666, 0.7502, 0.7578, 0.8608, 0.9022, 0.8556, 0.8039, 0.7724, 0.7505, 0.713, 0.7674, 0.7853, 0.8477, 0.9103, 0.9743], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0589, 1.1309, 1.1146, 1.1111, 1.0802, 1.0845, 1.0867, 1.129, 1.2211, 1.1977, 1.152, 1.2391, 1.272, 1.1686, 1.145, 1.1301, 1.1403, 1.1769, 1.1921, 1.1807, 1.124, 1.0919, 0.9554, 1.073, 1.1658, 1.1724, 1.2693, 1.4255, 1.4343, 1.4009, 1.3952, 1.354, 1.3124, 1.3252, 1.3984, 1.4188, 1.4287, 1.3321, 1.3322, 1.2705, 1.1124, 0.9478, 0.8653, 0.9982, 0.9563, 0.9122, 0.8101, 0.7806, 0.8336, 0.752, 0.6426, 0.6505, 0.7011, 0.7562, 0.8668, 0.9648, 0.9952, 0.901, 0.9252, 0.9446, 0.9477, 0.9539, 0.9367, 0.9984, 1.157, 1.2082, 1.219, 1.1783, 1.066, 0.9269, 0.9722, 1.0052, 0.929, 0.9537, 1.0356, 1.0951, 1.0412, 1.0015, 1.0057, 0.96, 0.9589, 0.9247, 0.9377, 0.9436, 0.9142, 0.8195, 0.8993, 0.8003, 0.8784, 0.8335, 0.7996, 0.6542, 0.7423, 0.9363, 0.9379, 0.9399, 0.9555, 0.9789, 0.9476, 0.9601, 0.9606, 1.0019, 0.9063, 0.9834, 1.046, 1.2447, 1.2505, 1.0587, 0.9806, 0.7561, 0.7573, 0.8759, 0.9126, 0.9965, 0.9684, 1.0107, 1.108, 1.1226, 1.0605, 1.0224, 0.9887, 0.9525, 0.8918, 1.1944, 1.2947, 1.2172, 1.263, 1.1984, 1.2296, 1.1413, 1.098, 1.0298, 1.0574, 1.0635, 1.1092, 1.1381, 1.2299, 1.0756, 0.9742, 0.9392, 0.8238, 0.7851], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1223041.92, -782565.49, -2121209.7, -2774721.21, -2013894.64, -2087803.7, -1275955.85, -1739496.14, -3353698.26, -6060401.29, -4767073.38, -3116201.09, -2497390.36, -2206218.21, 1680202.93, 1538948.91, -819233.31, -263951.98, -1101488.79, -2113539.7, -1429481.6, -1114419.67, -826481.38, -939294.23, -1320412.34, -1280758.36, -1713297.76, -1414213.17, -1408832.05, -1503532.74, -1318665.48, -2090600.79, -1778386.56, -1937506.54, -1396433.35, -1303360.96, -1451341.48, -1653363.46, -1027177.75, -1039012.27, -1065639.6, -830482.34, 1549817.67, 2255452.03, -735037.24, -840076.93, -256612.98, -477419.21, 5528245.19, 4488160.48, 2303157.1, 7839022.2, 18597197.53, 29913924.18, 22559407.44, 16852456.32, 12501924.3, 10182662.59, 9439888.76, 7694070.07, 6593356.13, 5710010.65, 8551582.79, 5795781.48, 5265540.98, 3856437.61, 4207388.09, 3010305.93, 2213343.29, 1974376.61, 1410466.95, 2065980.9, 1526295.86, 930941.04, 1662037.88, 1154357.7, 941550.86, 817962.41, 1029961.84, 1135678.12, 1080652.85, 1177919.73, 745962.27, 862829.06, 668666.51, 1785963.64, 978804.88, 2314681.13, 1347448.16, 3091673.15, 2782716.78, 3395485.69, 2935244.97, 17330773.6, 5606882.66, 3377455.74, 2943373.94, 1459705.57, 1624829.34, 1971061.41, 2067458.91, 2903473.6, 698490.82, 3120493.67, 2767832.72, -379458.3, 622833.43, -221938.99, -241705.23, 377386.71, 1314068.32, 20698317.71, 14122826.59, 10996837.07, 7651135.48, 6755243.59, 5177615.55, 3868112.03, 2312364.49, 785502.42, 2181536.28, 2749838.52, 2022656.49, 5223858.1, -227624.29, -2500585.15, -3602522.4, -3784283.73, -3337489.01, -2961020.25, -2668425.55, -1664686.61, -1329928.35, -1312331.18, -1269631.7, -1095054.69, -1384277.02, -703621.33, -498727.62, -331519.32, -466860.59, -71955.22, 1034754.43, 491006.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8724, -5.7332, -8.9746, -7.5053, -5.8478, -5.3873, -5.2687, -2.3696, -2.1471, -3.6813, -2.7626, -4.2431, -5.8576, -4.1257, -2.9338, -1.7527, -2.1945, -3.4968, -3.7891, -5.0415, -4.0761, -4.7949, -5.4943, -5.4708, -6.3701, -6.0653, -6.7296, -5.9139, -5.5257, -5.6816, -5.7157, -4.3242, -4.5332, -4.8453, -4.186, -0.9371, 1.0895, -0.2765, -0.2771, 0.5891, 0.3385, 3.634, 3.2211, 1.6822, 4.3891, 5.2817, 8.0152, 5.7185, 2.9412, 0.2567, -0.6066, 0.5583, -0.4339, -0.6016, -0.8239, 1.3994, -0.034, 0.1404, -0.9899, -0.0172, -0.9776, -2.1449, -1.8904, -2.1663, -1.3095, -1.578, -2.0838, -0.1764, -0.3506, -0.4196, -0.4284, 0.1234, 0.3699, 0.4968, 0.5938, 0.2918, 0.8375, 0.7224, 1.8149, 1.1237, 2.1345, 1.3514, 1.9009, 1.5436, 2.0916, 1.9831, 3.4614, 0.8595, -0.7137, -0.6906, -1.6735, -1.4028, -0.8882, -0.7547, 0.0383, -1.837, 0.3163, 0.1707, -2.1573, -1.3097, -2.2083, -2.2853, -1.6562, -0.875, 3.591, 1.8105, 0.9675, -0.569, -0.262, -0.9462, -1.93, -3.5415, -4.2427, -2.8522, -1.698, -1.933, 0.3507, -0.925, -2.7277, -3.9925, -4.7164, -4.537, -5.0555, -5.4729, -4.6104, -3.0977, -4.0222, -4.6023, -4.4221, -6.1113, -3.6251, -2.9578, -2.7258, -2.8836, -2.2561, -1.2668, -1.4323], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -303013.8006, -382346.1591, 453313.5243, 753964.8807, -134482.7255, -1690090.3509, -2831274.7095, -2475123.8627, -2613207.2511, -1989955.7378, -1685434.1212, -2228872.2011, -3164650.519, -1671081.5783, 139922.0853, 19575.0203, -494210.903, 1154903.8542, 902471.394, -1132297.1271, -1931341.3151, -3162313.4271, -3866234.9627, -3486433.8714, -2654050.1043, -2381463.2886, -2253500.9625, -2730630.1145, -2969539.683, -3154608.7788, -2818104.3553, -2792093.8458, -2948161.5181, -3070165.836, -2949467.4284, -1875454.3275, -1594142.2718, -1231082.7775, -1708219.723, -2631577.1354, -3559865.3147, -3004022.2357, -2996298.3258, -3410434.9047, -2931984.8753, -765866.6929, 1140894.715, -951236.5387, -1750602.3589, -826543.1515, -1896774.5972, 267964.9418, -911066.0346, -3414446.0415, -1522950.7203, -2470385.5313, 1914291.6464, 3189325.2339, 2189029.2664, -89315.8075, -1323924.0496, -925871.8028, -1334327.1006, -1521243.6093, -1374572.9496, 1203497.5391, 99046.1314, -597881.7086, -1808859.29, -559454.4554, -1418568.6872, -2484203.1714, -2185420.4691, -880476.3928, -291341.1801, -429905.1729, -1126076.7123, -1038168.149, -1362606.0581, -2843865.53, -4191201.773, -3933519.7994, -3502467.451, -1979298.9425, -3615096.3079, -4662275.4555, -4628399.0802, -4245049.0062, -1855180.7572, -1995773.9116, -769268.3062, -1976230.3904, -3629384.2384, -3504575.4116, -1470321.0488, -2113114.4362, -936811.2045, -8487831.7972, -12675204.6607, -12770800.0077, -13355447.6364, -12152599.6241, -9134240.0815, -7897586.6434, -5505518.9132, -5553020.0111, -2548931.4138, -5102825.953, -8285945.7569, -7225457.5689, -7667649.2577, -6579203.7581, -4467419.7954, -404568.7384, 6268326.4613, 5737598.1033, 3456234.6089, -261510.3849, -911038.5473, -1605834.1, -2909475.1755, -4341988.213, -4945153.9541, -2716545.6537, -318159.0275, 1871893.5158, 5844087.5791, 792242.4165, -3177210.5575, -6644277.2598, -8610865.833, -7840484.4884, -6672450.0934, -5373547.6081, -3868088.5576, -3013594.4789, -2322291.3495, -1877224.5689, -2099523.3309, -2085093.0181, -1707718.3729, -1733728.2349, -1892092.4111, -2086294.3608, -1028167.3983, 209544.4854, -1571454.2565], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.05, 38.79, 42.95, 45.67, 50.38, 51.62, 50.83, 52.06, 47.09, 47.63, 52.53, 46.33, 36.8, 51.31, 49.16, 49.07, 44.11, 43.18, 42.07, 45.1, 50.63, 52.21, 54.22, 49.39, 42.38, 44.85, 32.49, 17.89, 22.38, 23.41, 24.59, 26.53, 24.69, 29.43, 20.83, 20.86, 28.46, 28.34, 29.06, 28.67, 38.59, 45.84, 38.43, 38.14, 45.54, 53.08, 60.56, 66.89, 62.72, 71.06, 80.21, 85.82, 80.2, 77.57, 74.61, 72.09, 76.22, 76.48, 75.7, 73.77, 73.37, 72.27, 71.94, 66.82, 56.35, 39.57, 44.41, 48.0, 47.39, 56.13, 49.88, 50.37, 54.0, 53.42, 51.13, 42.18, 50.72, 59.27, 51.61, 57.06, 55.63, 59.6, 61.15, 61.53, 60.77, 66.79, 59.66, 68.92, 58.9, 65.47, 67.14, 74.99, 64.11, 58.85, 59.33, 55.6, 58.6, 58.59, 62.51, 62.81, 62.5, 60.73, 69.89, 64.45, 59.84, 45.69, 55.59, 61.4, 66.2, 77.66, 79.33, 73.47, 68.04, 64.25, 64.3, 60.58, 51.81, 52.86, 58.57, 62.95, 67.38, 68.44, 71.99, 59.89, 50.2, 52.62, 54.37, 56.07, 59.38, 64.41, 67.16, 70.81, 67.68, 66.34, 61.48, 55.7, 27.96, 32.06, 35.24, 47.78, 66.15, 73.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6051, -3.5308, -19.5135, -19.6662, -15.2372, -16.3653, -21.8269, -28.6473, -61.9587, -84.4484, -78.6653, -73.8005, -81.9205, -83.3515, -74.8896, -72.1854, -62.8383, -64.0502, -76.9064, -74.8365, -64.2169, -51.7353, -16.11, -0.0701, -14.2983, -29.6706, -30.3279, -35.9496, -47.2745, -44.2971, -47.1509, -45.0084, -35.1408, -34.7924, -36.1395, -39.9156, -38.9308, -34.4677, -28.0483, -18.8478, -18.7889, -9.9466, 4.7648, 8.0839, 8.9794, 10.5035, 13.3148, 16.3196, 18.5329, 17.6774, 21.6959, 26.1671, 27.9555, 27.5759, 23.2474, 8.6571, -5.9527, -7.2355, -2.3771, -4.7861, -6.4568, -5.8123, -5.7279, -4.5274, -7.7356, -12.4517, -13.5802, -14.2854, -9.6525, -4.0014, 3.1943, 1.2602, -2.4673, 0.9405, 0.9186, -2.2705, -5.2382, -4.4594, -2.5233, -2.913, -2.7723, -1.5548, 0.2468, 2.0118, 0.0146, 0.6354, 3.7951, 2.3921, 3.4992, 2.2891, 3.087, 3.9086, 5.9823, 6.0294, 0.6047, 0.1379, -0.4246, -0.5067, -0.9752, -0.4883, -0.8208, -2.6305, -2.8762, -0.982, -5.0389, -6.6906, -9.2582, -9.8251, -4.8688, -3.1334, 2.6586, 5.5263, 3.2105, 0.8888, -1.1382, 0.1973, -1.7284, -8.8548, -9.1356, -7.403, -4.5882, -3.4596, -1.7909, 0.0933, -11.114, -15.9061, -16.1836, -16.1438, -16.7033, -19.9644, -17.4726, -9.3015, -9.5197, -12.6424, -13.0824, -23.191, -17.3058, -14.0246, -8.4264, -6.7493, -4.3843, -1.3863, 1.6987], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.2152, -20.3435, -12.0546, -68.0844, 16.679, -36.0746, 55.3284, -12.7928, 60.2954, 67.1624, 162.5209, -16.7026, -44.8954, -29.8675, 88.6069, 21.5885, 22.8107, 120.9306, -12.0695, -33.4884, -46.822, -48.4643, -56.1058, -63.2356, -59.0994, -68.7803, -84.0178, -72.0291, -82.6299, 1.7981, -11.785, -35.2447, 9.421, 198.2421, 10.6381, 51.1364, 40.0321, 50.0853, -10.2628, 80.1653, 271.8657, 72.3579, 511.9516, 8.0365, 38.5968, 102.047, 256.8121, 194.0485, 145.9917, 299.6, 992.345, 985.3385, 371.5908, 172.3407, -0.4879, 46.9206, -59.0776, -28.2597, -87.5373, -49.9585, -28.7656, -47.0937, -1.0039, -66.0528, -84.7501, -83.2815, -64.4441, -69.604, 21.1955, 38.2834, 30.5353, -22.0467, 778.6209, 25.8533, -35.8269, -50.5338, -41.8668, 29.1464, -18.6811, 158.5581, 45.8079, 108.066, -35.9591, 5.2092, 12.8404, 224.2531, 25.309, 351.6677, 104.7897, 194.136, 112.0447, 469.7446, 491.2824, -47.3704, -30.6411, 87.2987, 62.1544, -2.9245, 52.4053, 12.3246, 13.4234, -49.7847, 87.1247, -25.2756, -14.1868, -83.3915, -84.6635, -0.3327, 133.1113, 273.7426, 133.1411, 23.3653, -5.4843, -57.1872, -6.1562, -47.5093, -82.0467, -21.3879, 5.6605, -5.5996, 143.5916, 62.3571, 185.7705, -70.1844, -51.5149, -40.8726, -24.746, -73.3664, -82.3624, 93.8942, -71.4709, -84.1051, -84.6873, -57.12, -87.6008, -86.4024, -94.7985, -52.4136, -37.5194, -12.8636, 42.0535, 699.8203], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.57, 36.94, 37.53, 39.22, 39.26, 39.08, 42.59, 42.58, 43.19, 43.41, 44.08, 42.68, 42.77, 43.11, 42.79, 42.27, 42.42, 42.29, 42.53, 42.5, 41.3, 32.16, 31.74, 31.71, 31.61, 32.08, 27.03, 26.8, 26.43, 25.34, 27.33, 26.01, 24.62, 24.49, 37.4, 40.74, 42.26, 42.23, 41.52, 41.44, 48.1, 47.4, 48.73, 50.39, 51.82, 52.65, 54.75, 57.64, 60.01, 59.69, 59.84, 60.09, 59.67, 59.69, 57.44, 56.92, 54.38, 54.8, 54.97, 55.28, 50.01, 50.03, 48.81, 44.89, 42.3, 37.38, 37.58, 34.74, 30.51, 30.03, 28.89, 28.25, 28.24, 28.24, 20.92, 19.27, 19.19, 19.34, 18.49, 19.06, 19.02, 19.53, 19.29, 18.9, 18.63, 22.17, 26.17, 27.64, 27.62, 28.39, 28.27, 28.39, 28.41, 28.76, 30.89, 33.4, 33.36, 35.58, 35.69, 35.28, 35.01, 34.81, 35.14, 43.01, 44.04, 41.22, 39.82, 38.76, 39.0, 38.98, 40.54, 41.07, 42.16, 42.48, 41.12, 41.25, 41.94, 41.34, 41.72, 41.84, 41.84, 41.66, 41.35, 30.92, 31.29, 31.79, 31.45, 31.19, 36.67, 43.41, 42.85, 42.32, 41.03, 40.46, 41.33, 38.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2592, -0.6831, -0.4785, -0.2434, -0.1483, -0.1095, 0.2631, 0.2997, 0.1401, 0.2492, 0.0828, -0.0868, 0.0517, 0.1347, 0.2003, 0.1391, -0.0172, -0.0551, -0.2214, -0.137, -0.2146, -0.3012, -0.2619, -0.4116, -0.3422, -0.4218, -0.2667, -0.2345, -0.3064, -0.3711, -0.1694, -0.1936, -0.2388, -0.1352, 0.4346, 0.7477, 0.4001, 0.3558, 0.4844, 0.4325, 0.9543, 0.8858, 0.6229, 1.0261, 1.2452, 1.5456, 1.1733, 0.7911, 0.4602, 0.3754, 0.5453, 0.4363, 0.4376, 0.4614, 0.8391, 0.6297, 0.6582, 0.5184, 0.6739, 0.5424, 0.4422, 0.4847, 0.4429, 0.5696, 0.5137, 0.3566, 0.5559, 0.4687, 0.4623, 0.4683, 0.561, 0.6027, 0.6231, 0.635, 0.5671, 0.6279, 0.5972, 0.7984, 0.6457, 0.8636, 0.6981, 0.8347, 0.819, 0.9076, 0.8785, 1.2895, 0.7864, 0.5185, 0.5321, 0.3728, 0.4487, 0.5501, 0.601, 0.7451, 0.401, 0.7947, 0.7663, 0.3637, 0.5238, 0.3697, 0.3627, 0.4836, 0.6272, 1.3324, 0.9652, 0.7963, 0.5367, 0.5877, 0.4788, 0.3324, 0.0736, -0.0774, 0.183, 0.383, 0.3553, 0.7208, 0.4984, 0.2391, 0.0667, -0.031, -0.0047, -0.0687, -0.146, 0.0023, 0.1332, -0.0165, -0.1143, -0.0632, -0.409, 0.0562, 0.1822, 0.2294, 0.2085, 0.3144, 0.4833, 0.4289], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2053, 7.0988, 7.9725, 8.5155, 9.3161, 9.819, 10.5843, 11.952, 15.0695, 17.477, 19.2074, 20.7052, 22.2633, 21.0302, 17.7726, 16.4938, 17.0456, 17.2824, 18.6052, 15.6317, 9.8699, 10.2056, 9.7703, 10.0757, 10.9804, 12.5921, 13.8881, 15.6567, 15.3583, 17.1433, 15.4398, 16.7217, 18.8486, 20.5902, 22.2616, 22.3958, 20.2895, 20.0507, 17.0799, 18.4926, 16.5603, 13.1119, 16.3479, 16.4792, 16.4036, 16.2039, 15.7435, 19.7572, 19.003, 18.0143, 20.0045, 24.6004, 30.1915, 27.8344, 25.6212, 24.8084, 24.6974, 23.6718, 22.6896, 21.9369, 20.9954, 20.4622, 20.1558, 19.3065, 19.5012, 19.8392, 15.1155, 8.515, 8.7972, 8.7033, 8.0985, 8.0394, 8.0276, 7.6045, 7.3822, 4.8081, 5.0292, 5.117, 5.008, 3.4637, 3.8942, 3.6758, 3.6159, 3.3318, 6.571, 6.3333, 7.4231, 7.119, 6.9504, 6.5271, 7.6289, 7.0727, 14.7047, 14.0309, 13.6536, 13.1312, 12.9676, 12.6493, 12.5305, 12.1278, 11.9016, 11.9076, 11.6385, 11.3783, 11.7809, 11.936, 5.9845, 6.3964, 6.4014, 6.2736, 15.8834, 15.1477, 14.6183, 14.4035, 14.3154, 13.8957, 14.262, 15.1639, 15.9604, 16.4849, 16.4719, 16.4985, 16.1796, 16.2976, 13.3115, 12.3551, 10.7474, 12.0583, 13.0495, 14.6876, 15.8948, 16.5736, 17.3567, 18.6817, 20.0609, 22.336, 20.2052, 15.8045, 12.1405, 9.5981, 9.4557, 8.43, 8.4679], "mkt_dynamics": [0.20082, 0.225984, 0.144161, 0.19453, 0.089971, 0.000639, -0.17012, -0.335485, -0.571044, -0.768297, -0.911673, -0.698817, -0.18425, 0.359139, 0.65085, 0.437079, 0.074198, -0.37402, -0.437861, -0.469788, -0.647938, -0.831503, -1.102664, -1.23918, -1.240326, -1.21467, -0.958094, -0.671298, -0.414054, -0.07704, -0.090579, -0.199952, -0.310419, -0.34825, -0.201988, -0.031235, 0.054361, -0.055433, -0.308868, -0.590605, -0.911005, -1.134503, -1.311317, -1.346853, -1.294969, -1.239975, -1.1222, -1.062307, -1.068749, -1.05943, -1.018076, -1.00242, -0.857056, -0.631606, -0.082418, 0.436081, 0.925625, 1.246652, 1.177069, 1.141368, 1.200801, 1.334239, 1.36369, 1.46924, 1.46924, 1.475328, 1.502439, 1.332089, 0.993952, 0.614069, 0.340299, 0.080228, -0.067885, -0.177647, -0.230032, -0.247951, -0.199542, -0.218101, -0.303164, -0.388762, -0.529885, -0.589309, -0.516698, -0.282783, -0.140752, -0.200594, -0.253622, -0.559353, -0.752933, -0.758017, -0.813821, -0.535301, -0.242181, 0.276515, 0.575688, 0.692452, 0.802991, 0.850961, 0.902734, 1.071011, 1.155039, 1.202389, 1.363186, 1.395708, 1.480785, 1.499324, 1.415076, 1.034898, 0.661531, 0.110827, -0.361668, -0.522518, -0.603094, -0.514309, -0.540033, -0.434161, -0.264107, -0.403675, -0.360292, -0.597388, -0.989017, -0.937861, -0.815557, -0.169036, 0.491996, 0.833556, 0.917645, 0.565996, 0.239197, -0.097353, -0.421048, -0.719133, -0.937828, -0.96684, -0.849338, -0.577383, -0.358354, -0.434373, -0.610823, -0.981811, -1.338606, -1.507775, -1.611597, -1.5295, -1.478172, -1.382046, -1.341604, -1.420433, -1.547712, -1.592488, -1.516211, -1.223326, -0.794887, -0.284034, 0.269074, 0.624476], "market_activity_top_line": [41.475882, 41.121108, 40.782903, 40.430248, 40.122642, 39.747698, 39.327823, 38.951253, 38.626953, 38.368353, 38.103098, 38.030959, 38.047491, 38.140945, 37.815446, 37.528937, 37.317479, 37.03581, 36.834753, 36.528394, 36.065337, 35.302423, 34.602366, 34.016745, 33.465278, 32.932473, 32.609345, 32.317471, 31.937125, 31.633626, 31.239269, 30.74644, 30.336158, 29.981181, 29.67153, 29.340132, 28.929623, 28.503107, 27.987544, 27.517788, 27.014647, 26.474758, 25.963268, 25.388187, 24.855837, 24.291507, 23.795567, 23.324855, 22.834251, 22.327633, 21.909089, 21.490374, 21.052941, 20.650056, 20.459692, 20.405351, 20.232934, 20.072335, 20.27206, 20.149203, 21.147827, 22.012425, 22.150393, 23.112882, 24.568113, 26.680334, 27.642166, 27.402365, 26.049624, 25.196135, 24.964098, 24.570263, 24.18037, 23.884891, 24.138583, 24.234316, 24.556288, 24.438687, 24.641039, 24.422262, 24.315782, 24.239947, 24.132811, 24.098413, 24.103346, 24.050151, 24.075096, 24.056107, 24.024804, 23.98797, 23.979832, 23.988529, 24.209039, 24.434234, 24.467672, 24.57, 24.590666, 24.976667, 25.053333, 25.525999, 25.624666, 25.952667, 26.184667, 26.571333, 26.825333, 27.999333, 28.046, 27.511334, 27.088, 26.785455, 26.573091, 26.461455, 26.420952, 26.542429, 26.478762, 26.834667, 27.212667, 26.729333, 26.639762, 26.533619, 26.422524, 26.371048, 26.417613, 27.979333, 28.908666, 29.259333, 28.86, 28.484666, 28.068727, 27.799636, 27.191455, 26.791809, 26.638602, 26.562301, 26.473828, 26.536323, 26.519371, 26.387164, 26.171479, 25.90269, 25.633425, 25.328589, 24.982578, 24.68406, 24.438164, 24.127246, 23.777448, 23.443541, 22.955549, 22.637062, 22.367607, 22.11998, 21.867429, 21.66191, 21.537466, 21.409989], "market_activity_min_gap": [-10.058909, -9.974464, -9.871536, -9.954758, -9.383149, -10.047118, -11.158275, -11.620113, -11.158941, -10.289881, -9.530458, -7.177058, -5.478765, -4.156918, -3.750195, -4.626889, -6.068639, -8.035685, -8.36231, -9.449219, -12.27862, -18.518386, -22.67841, -24.293164, -24.233635, -23.076086, -18.875821, -17.063776, -16.305876, -15.219833, -14.502275, -16.055567, -16.832248, -16.47655, -15.43848, -14.766245, -15.500152, -16.685004, -19.180519, -20.474235, -21.873922, -23.123415, -23.521205, -24.979929, -25.821511, -27.181063, -26.906902, -26.341312, -26.054271, -26.562209, -25.643868, -25.640419, -25.923156, -25.242646, -21.205299, -17.398584, -14.85395, -13.359184, -11.89255, -10.330579, -7.873285, -5.737232, -3.963269, -2.367835, -0.437745, 1.877647, 3.582221, 4.778062, 5.314489, 5.792077, 6.29704, 6.494485, 6.646828, 6.532157, 6.775479, 6.596866, 6.485272, 6.169218, 5.83273, 5.199673, 4.551066, 3.450428, 1.606385, 1.028543, 0.651513, -0.715741, -0.627621, -1.3729, -2.128705, -2.690756, -2.216224, -1.859153, -1.787101, -1.534851, -1.096842, -0.214168, 0.428921, 0.892561, 0.90874, 0.967088, 1.079234, 1.164182, 1.224044, 1.348737, 1.835477, 2.47987, 2.807534, 2.795332, 2.93364, 2.831006, 2.6527, 2.372188, 2.501415, 2.594564, 2.399639, 2.317619, 2.363198, 2.040602, 1.800393, 0.807273, -0.869144, -1.196308, -0.152594, 1.204051, 1.336862, 1.370415, 1.178085, 1.146786, 0.937648, 0.508657, -3.217111, -7.117226, -8.445761, -7.621517, -6.673828, -3.505918, -3.07793, -3.786361, -5.688332, -9.344616, -12.313366, -14.617274, -16.599695, -16.873818, -16.105302, -16.337333, -17.211294, -17.942278, -21.583328, -21.374857, -19.836454, -17.843595, -16.426261, -14.758654, -12.596432, -10.681783], "market_activity": [null, null, null, null, -45.1059, -44.8064, -45.1799, -45.3376, -44.693175, -43.033912, -40.629731, -35.879591, -29.48597, -21.062035, -17.568893, -17.729446, -19.794873, -24.435462, -26.049106, -27.671853, -32.264476, -41.510538, -53.124419, -63.551535, -70.989192, -73.672096, -71.413573, -67.428262, -63.682256, -59.950653, -59.073201, -61.520901, -63.54645, -65.441575, -65.534063, -64.246881, -64.556016, -66.425258, -70.855104, -75.445052, -79.501326, -83.260313, -85.256731, -86.190966, -86.812458, -87.123204, -87.278577, -87.356263, -87.395107, -87.414528, -87.424239, -87.429095, -87.431522, -87.432736, -85.481493, -79.047822, -71.810836, -64.369368, -50.358034, -42.709142, -6.230246, 22.506202, 40.268926, 60.888238, 71.197894, 76.352722, 78.930136, 80.218843, 80.863197, 46.050698, 23.025349, 11.512675, 5.756337, 9.747119, 18.352759, 29.412805, 45.122702, 53.808526, 56.698513, 48.644782, 35.359166, 26.271408, 14.004529, 7.646414, 4.800807, 2.859754, 2.643452, 1.270626, -1.274362, -3.799781, -5.849191, -6.74787, -2.31381, 5.865745, 11.732322, 18.856486, 20.890568, 27.907159, 32.114655, 42.704127, 49.407864, 53.664807, 58.878128, 62.290564, 67.459507, 74.483529, 77.995539, 74.69267, 59.752035, 30.562017, 10.067359, 2.971854, 2.763702, 8.202951, 11.735451, 21.351775, 33.951938, 27.242869, 21.828484, 11.514617, -1.267891, -3.191671, -2.670785, 28.089332, 49.946741, 62.589946, 64.505873, 52.079686, 25.186818, 2.174434, -17.038958, -29.736729, -33.882814, -33.933357, -27.900679, -17.743839, -10.67482, -8.57711, -10.23143, -16.90684, -24.94287, -32.65031, -39.772355, -44.808077, -48.334264, -51.151957, -53.738578, -57.169864, -64.406432, -69.673191, -72.451621, -73.520135, -71.303193, -67.348846, -61.882173, -56.160512], "market_activity_raw": [null, null, null, null, -45.1059, -44.5069, -45.5534, -45.4953, -44.04875, -41.37465, -38.22555, -31.12945, -23.09235, -12.6381, -14.07575, -17.89, -21.8603, -29.07605, -27.66275, -29.2946, -36.8571, -50.7566, -64.7383, -73.97865, -78.42685, -76.355, -69.15505, -63.44295, -59.93625, -56.21905, -58.19575, -63.9686, -65.572, -67.3367, -65.62655, -62.9597, -64.86515, -68.2945, -75.28495, -80.035, -83.5576, -87.0193, -87.25315, -87.1252, -87.43395, -87.43395, -87.43395, -87.43395, -87.43395, -87.43395, -87.43395, -87.43395, -87.43395, -87.43395, -83.53025, -72.61415, -64.57385, -56.9279, -36.3467, -35.06025, 30.24865, 51.24265, 58.03165, 81.50755, 81.50755, 81.50755, 81.50755, 81.50755, 81.50755, 11.2382, 0.0, 0.0, 0.0, 13.7379, 26.9584, 40.47285, 60.8326, 62.49435, 59.5885, 40.59105, 22.07355, 17.18365, 1.73765, 1.2883, 1.9552, 0.9187, 2.42715, -0.1022, -3.81935, -6.3252, -7.8986, -7.64655, 2.12025, 14.0453, 17.5989, 25.98065, 22.92465, 34.92375, 36.32215, 53.2936, 56.1116, 57.92175, 64.09145, 65.703, 72.62845, 81.50755, 81.50755, 71.3898, 44.8114, 1.372, -10.4273, -4.12365, 2.55555, 13.6422, 15.26795, 30.9681, 46.5521, 20.5338, 16.4141, 1.20075, -14.0504, -5.11545, -2.1499, 58.84945, 71.80415, 75.23315, 66.4218, 39.6535, -1.70605, -20.83795, -36.25235, -42.4345, -38.0289, -33.9839, -21.868, -7.587, -3.6058, -6.4794, -11.88575, -23.58225, -32.9789, -40.35775, -46.8944, -49.8438, -51.86045, -53.96965, -56.3252, -60.60115, -71.643, -74.93995, -75.23005, -74.58865, -69.08625, -63.3945, -56.4155, -50.43885], "market_activity_distance": [-6.322542, -5.84526, -5.510413, -5.129114, -4.762544, -4.520515, -4.405165, -4.25888, -3.847628, -3.660368, -3.51822, -3.12227, -2.690736, -1.811275, -1.87667, -1.850406, -1.807609, -1.891793, -2.04207, -2.281643, -2.869065, -3.862703, -4.79179, -5.549477, -6.051621, -6.296563, -6.178183, -6.096019, -5.985885, -6.11782, -6.156638, -6.406927, -6.523349, -6.586298, -6.526637, -6.618399, -6.931164, -7.225838, -7.608273, -7.824898, -8.108757, -8.138704, -7.930609, -7.903366, -7.969093, -8.265561, -8.271819, -8.32008, -8.228882, -8.321384, -8.494831, -9.251541, -9.96203, -10.391114, -10.260034, -9.785355, -9.183734, -8.451072, -6.377272, -5.601717, -0.268002, 4.201287, 5.646563, 10.644206, 17.671182, 27.032066, 30.943089, 29.561893, 23.090773, 19.17437, 17.771284, 15.583733, 13.406109, 11.378547, 11.426493, 10.804835, 11.259289, 9.864733, 9.597766, 7.490784, 6.15192, 4.864427, 3.429384, 2.241255, 1.712173, 1.357034, 0.87145, 0.238657, -0.329713, -0.963011, -1.09453, -1.211125, -0.686146, 0.230429, 0.72882, 1.935277, 2.54195, 4.14169, 4.181817, 5.573732, 5.707962, 6.534185, 6.945645, 7.912506, 8.753985, 12.662346, 12.425612, 9.950146, 8.087173, 6.723005, 5.570444, 4.782886, 4.196844, 4.250068, 3.776867, 4.500485, 5.465254, 3.326784, 2.59236, 1.919744, 1.31595, 0.899327, 0.779298, 5.820653, 8.578507, 9.308491, 7.432685, 5.762515, 3.946699, 2.964158, 0.858513, -0.217964, -0.537904, -0.632337, -0.740514, -0.200619, -0.103688, -0.401318, -0.836184, -1.478333, -2.065145, -2.640724, -3.244567, -3.632271, -4.123513, -4.453668, -4.835195, -5.446263, -6.252408, -6.791768, -7.219979, -7.504085, -7.676069, -7.105705, -6.5047, -5.976457], "market_activity_roc": [null, null, null, null, -3.262715, -3.339915, -3.567868, -3.65814, -3.727793, -3.470251, -3.114144, -2.362681, -1.500149, -0.592697, -0.754931, -1.320035, -1.918686, -2.897503, -2.593366, -2.666057, -3.355377, -4.6803, -6.060546, -6.875881, -7.209302, -6.713279, -5.759782, -4.995404, -4.566384, -3.94397, -4.201483, -4.861244, -5.012871, -5.223698, -5.018488, -4.573889, -4.636497, -4.930006, -5.675427, -6.211097, -6.61943, -7.116238, -7.232775, -7.738998, -7.991257, -8.246538, -8.349107, -8.127134, -8.133245, -8.084612, -7.927855, -7.864919, -7.801044, -7.513457, -6.615506, -5.048879, -3.894976, -2.797673, -0.917081, -1.255298, 4.521801, 9.665492, 9.265625, 14.708666, 16.173227, 21.205792, 24.793118, 18.558841, 6.030219, -5.562895, -9.688344, -10.335247, -7.175743, -5.204147, -3.306809, -1.367291, 1.554641, 2.318604, 2.081547, 0.775537, -0.979407, -0.813219, -2.062527, -1.32604, -0.873655, -0.782989, -0.239156, -0.175555, -0.325855, -0.258547, -0.395695, -0.280918, 0.766853, 1.860366, 2.034376, 2.423954, 1.576382, 2.219971, 2.393611, 3.89092, 4.204847, 3.907647, 4.515703, 4.095174, 4.685591, 7.886149, 7.108485, 3.537651, 0.979175, -4.335382, -5.251761, -3.816169, -2.462522, -0.907306, -0.354979, 1.410399, 2.996542, 0.704171, 0.608034, -1.121862, -2.903585, -1.340419, -0.8339, 5.448612, 9.409177, 10.952485, 9.245298, 1.806094, -2.905492, -4.988825, -5.781514, -5.943047, -5.095083, -4.450904, -2.639164, -0.953597, -0.447587, -0.659344, -1.142068, -2.387795, -3.34075, -4.011704, -4.542735, -4.704647, -4.6629, -4.743032, -4.823882, -5.025587, -6.066802, -6.176353, -5.92932, -5.645738, -4.740118, -4.307768, -3.711354, -3.209727], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.264, -0.1768, -2.9092, 1.4393, -2.4532, -6.5548, -11.3575, -7.8845, -2.1359, -1.1838, -1.1819, 7.9803, 7.2023, 2.9486, 4.9042, 1.0783, -2.2462, 0.8093, 2.2007, 3.06, 1.2306, -1.9234, -2.7156, -5.2742, -3.4443, -4.5884, -5.5886, -5.0601, -6.7775, -5.7265, -6.4709, -2.9128, -2.7671, -3.7502, -4.5155, 0.7059, -0.1769, -1.2019, 0.3623, 14.692, 19.3111, 10.9643, 8.653, 10.082, 7.7844, 16.9904, 14.3351, 7.6224, 13.9467, 16.6978, 19.6628, 11.0524, 3.1134, -2.6577, -3.7247, -0.498, -2.2256, -1.9722, -1.3539, 5.2399, 1.1613, 1.6478, -0.9813, 1.8796, -0.6157, -2.3189, -1.2818, -1.9689, 0.7637, -0.4128, -3.5384, 0.842, -0.9776, -1.0379, -0.8302, 1.3432, 2.2127, 2.5677, 2.78, 0.7627, 2.2903, 1.3436, 6.0698, 1.4905, 6.2404, 1.569, 4.5838, 4.2673, 5.969, 5.2425, 13.0541, -0.9324, -6.5454, -5.3694, -8.0508, -5.53, -2.7213, -1.2232, 1.9993, -5.5906, 2.4088, 2.1743, -6.1063, -2.4235, -4.995, -4.615, -1.781, 1.1778, 12.5128, 5.2457, 1.773, -3.0048, -1.6855, -3.4194, -5.7108, -9.5774, -11.1257, -5.283, -1.2592, -1.7327, 4.851, 0.4862, -4.1633, -6.6068, -7.6586, -6.8628, -7.4037, -8.0979, -4.9382, -1.9571, -4.4522, -5.7652, -5.0398, -9.6285, 0.5906, 2.4185, 2.6594, 1.5941, 3.3056, 6.1755, 4.2861], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.853361, -0.896648, -0.933293, -0.955281, -0.947031, -0.908449, -0.871321, -0.682005, -0.556583, -0.547717, -0.409363, -0.367638, -0.389281, -0.37308, -0.268295, -0.193326, -0.168206, -0.226161, -0.298543, -0.417824, -0.498531, -0.563787, -0.618923, -0.655017, -0.68354, -0.697358, -0.708487, -0.687038, -0.649924, -0.624976, -0.606645, -0.554319, -0.508972, -0.472646, -0.437781, -0.247371, -0.010598, 0.094282, 0.153852, 0.244324, 0.297991, 0.473885, 0.604172, 0.629807, 0.708846, 0.756269, 0.784723, 0.801795, 0.763632, 0.674868, 0.563397, 0.505388, 0.420996, 0.33623, 0.252291, 0.245291, 0.14747, 0.086356, 4.5e-05, -0.012986, -0.065875, -0.136125, -0.17457, -0.209606, -0.183076, -0.185342, -0.254937, -0.209178, -0.219913, -0.232945, -0.245292, -0.193157, -0.121491, -0.064285, -0.003887, 0.027389, 0.117629, 0.162745, 0.267285, 0.295619, 0.363043, 0.380991, 0.431124, 0.468804, 0.483923, 0.50142, 0.575282, 0.595104, 0.50573, 0.436677, 0.319721, 0.257223, 0.227958, 0.220542, 0.266864, 0.160015, 0.189677, 0.195469, 0.036075, -0.003358, -0.096739, -0.167888, -0.166407, -0.106204, 0.104029, 0.246187, 0.304128, 0.225063, 0.176414, 0.097778, -0.017083, -0.192188, -0.325954, -0.353645, -0.352516, -0.365885, -0.236907, -0.17781, -0.219075, -0.303576, -0.384494, -0.422169, -0.460222, -0.501258, -0.495973, -0.476005, -0.51002, -0.582594, -0.618956, -0.681806, -0.642935, -0.57365, -0.504748, -0.456459, -0.389283, -0.29048, -0.211231], "smi": [null, null, null, 0.22, 0.2136, 0.1972, 0.1757, 0.1535, 0.1424, 0.1429, 0.1379, 0.1329, 0.1365, 0.1355, 0.128, 0.122, 0.117, 0.115, 0.107, 0.091, 0.0775, 0.063, 0.039, 0.0195, 0.009, 0.0065, 0.02, 0.0425, 0.058, 0.071, 0.077, 0.079, 0.08, 0.08, 0.08, 0.08, 0.068, 0.047, 0.032, 0.019, 0.013, 0.011, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.004, 0.021, 0.0395, 0.056, 0.0695, 0.08, 0.112, 0.1525, 0.186, 0.232, 0.281, 0.332, 0.3985, 0.4735, 0.535, 0.593, 0.611, 0.609, 0.615, 0.6035, 0.6055, 0.5895, 0.5585, 0.512, 0.485, 0.458, 0.442, 0.433, 0.427, 0.4255, 0.403, 0.3785, 0.3555, 0.3375, 0.3135, 0.296, 0.2895, 0.2935, 0.2975, 0.304, 0.3095, 0.3205, 0.3345, 0.3675, 0.4045, 0.4505, 0.498, 0.542, 0.5845, 0.625, 0.667, 0.7165, 0.7555, 0.764, 0.7595, 0.7355, 0.696, 0.6525, 0.606, 0.572, 0.532, 0.494, 0.467, 0.4415, 0.4225, 0.404, 0.3905, 0.3795, 0.3835, 0.4025, 0.447, 0.485, 0.51, 0.542, 0.5735, 0.6025, 0.6285, 0.632, 0.6065, 0.5475, 0.4665, 0.397, 0.3325, 0.269, 0.206, 0.1505, 0.1025, 0.076, 0.064, 0.058, 0.0565, 0.0395, 0.023, 0.012, 0.006, 0.015, 0.0245, 0.035, 0.0435, 0.0515, 0.0665, 0.0805], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-4.992662, -6.939551, -7.79574, -10.044383, -9.081651, -12.211531, -12.150765, -12.748975, -12.343635, -11.449853, -12.907922, -6.072931, -2.966153, -4.129004, -8.63166, -12.598638, -11.954522, -13.505607, -8.950772, -11.653936, -20.455947, -28.510075, -29.598818, -28.331991, -27.493097, -27.37769, -19.501769, -18.306837, -22.026275, -20.020322, -22.57308, -28.417401, -26.004092, -24.476481, -24.125962, -25.356962, -27.517216, -28.51738, -32.171625, -30.282926, -31.840722, -33.747248, -33.226201, -38.215087, -37.76171, -38.715747, -36.540174, -35.334775, -37.732962, -39.242326, -35.080753, -34.05497, -33.825808, -32.857292, -29.369386, -27.759244, -31.083193, -32.286093, -29.728265, -29.403236, -21.01934, -17.642231, -20.612034, -10.565, -3.170195, 10.307815, 4.502991, -5.065495, -8.472891, -9.178713, -4.929938, -7.616091, -6.847204, -7.201648, 3.502761, -2.459359, 0.867868, -4.028746, -0.064539, -1.209452, -3.033906, -1.018171, 1.35598, 4.060745, 2.375578, -1.160094, 2.644184, -0.028976, 0.589776, 0.950458, 2.297762, 3.869462, 5.140494, 3.718119, 0.892558, 1.166538, -0.150199, 2.51745, 0.556613, 3.225195, -1.508206, -1.883081, -2.563201, 0.680629, -0.963702, 10.685812, 1.157927, -5.756794, -5.90998, -8.072593, -9.34403, -7.594198, -7.46648, -4.263693, -6.969986, -0.180801, -0.223751, -7.421043, -3.808699, -8.523638, -8.769171, -9.803727, -6.457227, 8.576431, 3.381583, 1.613568, -3.90608, -4.421928, -5.585405, -8.11329, -11.152196, -14.471872, -8.562421, -6.787353, -8.90025, -1.228762, -6.434433, -14.078321, -17.552851, -20.050862, -19.208537, -20.469521, -23.054132, -21.716268, -17.747441, -21.858596, -23.683439, -18.633065, -29.647641, -20.057544, -19.548442, -18.127538, -18.315486, -16.828743, -12.343774, -12.301394], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8284, -0.0713, -0.022, -0.3123, 0.6231, 1.7882, 1.443, 2.5974, -0.2035, 0.4553, -1.6491, -3.2721, -3.7295, -2.3012, -3.4011, -1.3457, -3.3832, -3.1484, -0.4345, -2.4429, -2.6352, -2.5869, -2.0682, -2.6046, -1.6142, -0.7914, -2.372, -3.9147, -6.9476, -6.5806, -4.2091, -4.1731, -4.8225, -5.8987, -2.7072, -3.9027, -0.1362, -2.1996, -1.6809, 0.3848, -1.4997, -1.1395, -3.3122, -2.4017, -5.2066, -5.0488, -7.6313, -4.2776, -6.8986, -3.7801, -4.6334, -2.9994, -0.7317, 6.6171, 6.3213, 4.3972, 2.6274, 2.1623, 1.8587, 2.4328, 3.2269, 2.0894, 0.7262, -0.1822, -2.4606, -2.3121, -3.1446, -4.3794, -4.4082, -5.1626, -5.5706, -7.3606, -7.1137, -6.0669, -5.2381, -5.6634, -7.2488, -8.3227, -9.4187, -8.5077, -6.0073, -8.1166, -8.2176, -7.6866, -4.7069, -2.5824, -3.8375, -4.3294, -5.5133, -1.8897, -4.1846, -4.901, -6.8609, -7.76, -8.4987, -5.9314, -5.3467, -8.1334, -9.1935, -7.8274, -7.3689, -6.4685, -6.3481, -5.4624, -7.0526, -7.7204, -6.9637, -6.2615, -8.7822, -9.8639, -11.1728, -8.441, -10.1588, -8.3941, -13.0346, -12.8473, -11.0272, -7.8926, -0.553, -1.0341, 3.2885, -1.5983, -1.091, 0.1739, 2.4403, 4.4609, 4.2945]}}, "links": {"chart": "https://sharemaestro.com/terminal/474239b5-9b8c-4f9c-9385-06dcd24eb2e3/", "share_image": "https://sharemaestro.com/terminal/474239b5-9b8c-4f9c-9385-06dcd24eb2e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}