{"ticker": {"uuid": "474239b5-9b8c-4f9c-9385-06dcd24eb2e3", "symbol": "605089", "name": "Suzhou Weizhixiang Food Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605089 fell 14.16%, moving from 26.20 to 22.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.96 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.49"}, {"label": "12-Week Change", "value": "-14.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.96"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.889999, "high": 22.9, "low": 21.51, "close": 22.49, "volume": 6070686}, "trend_line": 26.240333, "activity_lines": {"activity_5": 23.337334, "activity_10": 24.366909, "activity_20": 25.243857, "activity_30": 25.752946}, "trend_signal": 0, "fair_value": 27.592141, "relative_strength": -17.962053, "rate_of_change": -0.3985525633705234, "market_dynamics": -1.255468, "expectation": {"probability": 48.619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 45.253307, "high": 46.117413, "low": 41.688017, "close": 43.164482, "volume": 3763496}, "trend_line": 45.751814, "activity_lines": {"activity_5": 44.566558, "activity_10": 45.530786, "activity_20": 47.772079, "activity_30": 47.511998}, "trend_signal": 0, "fair_value": 47.383032, "relative_strength": -1.865201, "rate_of_change": 0.5959109460480152, "market_dynamics": -0.900881, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 43.082838, "high": 44.579716, "low": 41.70163, "close": 41.919357, "volume": 3129713}, "trend_line": 46.030778, "activity_lines": {"activity_5": 43.605382, "activity_10": 44.678186, "activity_20": 47.111898, "activity_30": 47.264742}, "trend_signal": 0, "fair_value": 47.331488, "relative_strength": -2.638227, "rate_of_change": 0.6097332009611572, "market_dynamics": -1.091613, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.919357, "high": 42.075846, "low": 39.612804, "close": 41.273273, "volume": 3420833}, "trend_line": 46.336967, "activity_lines": {"activity_5": 42.664263, "activity_10": 43.851493, "activity_20": 46.427348, "activity_30": 46.957807}, "trend_signal": 0, "fair_value": 47.274869, "relative_strength": -4.698085, "rate_of_change": 0.6651831954697863, "market_dynamics": -1.201209, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.60813, "high": 41.60813, "low": 37.972561, "close": 39.053661, "volume": 4213944}, "trend_line": 46.372987, "activity_lines": {"activity_5": 41.180116, "activity_10": 42.761516, "activity_20": 45.562963, "activity_30": 46.487916}, "trend_signal": 0, "fair_value": 47.198747, "relative_strength": -9.828609, "rate_of_change": 0.07773491087580377, "market_dynamics": -1.275559, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.034529, "high": 41.407217, "low": 38.202176, "close": 39.493759, "volume": 6324362}, "trend_line": 46.4391, "activity_lines": {"activity_5": 40.30043, "activity_10": 41.968687, "activity_20": 44.777692, "activity_30": 46.044095}, "trend_signal": 0, "fair_value": 47.128059, "relative_strength": -9.932416, "rate_of_change": 0.14256791351396322, "market_dynamics": -1.291942, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.493757, "high": 39.665969, "low": 37.570735, "close": 37.723812, "volume": 3120076}, "trend_line": 46.334403, "activity_lines": {"activity_5": 39.214732, "activity_10": 40.982521, "activity_20": 43.846389, "activity_30": 45.481818}, "trend_signal": 0, "fair_value": 47.042565, "relative_strength": -11.879901, "rate_of_change": -0.22545010562220538, "market_dynamics": -1.356714, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.274146, "high": 37.962992, "low": 36.432229, "close": 37.599434, "volume": 3289356}, "trend_line": 46.310382, "activity_lines": {"activity_5": 38.450286, "activity_10": 40.119177, "activity_20": 42.979725, "activity_30": 44.918272}, "trend_signal": 0, "fair_value": 46.957492, "relative_strength": -12.213688, "rate_of_change": -0.05184268803464401, "market_dynamics": -1.401504, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.781215, "high": 38.651838, "low": 37.101933, "close": 37.178478, "volume": 2748749}, "trend_line": 46.133755, "activity_lines": {"activity_5": 37.833516, "activity_10": 39.322044, "activity_20": 42.164465, "activity_30": 44.329117}, "trend_signal": 0, "fair_value": 46.87018, "relative_strength": -12.92597, "rate_of_change": -0.38139827911589314, "market_dynamics": -1.437994, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.255011, "high": 38.345685, "low": 36.881888, "close": 37.121071, "volume": 2704392}, "trend_line": 45.928226, "activity_lines": {"activity_5": 37.470597, "activity_10": 38.642608, "activity_20": 41.422948, "activity_30": 43.747653}, "trend_signal": 0, "fair_value": 46.783904, "relative_strength": -13.938417, "rate_of_change": -0.4455067661411878, "market_dynamics": -1.510227, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.092368, "high": 39.857315, "low": 36.260015, "close": 39.302414, "volume": 5819513}, "trend_line": 45.789511, "activity_lines": {"activity_5": 37.963631, "activity_10": 38.519763, "activity_20": 40.969795, "activity_30": 43.320181}, "trend_signal": 0, "fair_value": 46.718277, "relative_strength": -6.789675, "rate_of_change": -0.3020255996824367, "market_dynamics": -1.302991, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.264146, "high": 42.191732, "low": 37.656842, "close": 41.627262, "volume": 12340311}, "trend_line": 45.643921, "activity_lines": {"activity_5": 39.244371, "activity_10": 38.927815, "activity_20": 40.800706, "activity_30": 43.051649}, "trend_signal": 0, "fair_value": 46.674007, "relative_strength": -4.460703, "rate_of_change": -0.3179549132988089, "market_dynamics": -0.863742, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.000389, "high": 45.616824, "low": 40.871449, "close": 41.799473, "volume": 15279783}, "trend_line": 45.379786, "activity_lines": {"activity_5": 40.322285, "activity_10": 39.395128, "activity_20": 40.694089, "activity_30": 42.80362}, "trend_signal": 0, "fair_value": 46.631986, "relative_strength": -4.406996, "rate_of_change": -0.5786860423318935, "market_dynamics": -0.359825, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.522026, "high": 42.478755, "low": 40.402649, "close": 40.46962, "volume": 5231961}, "trend_line": 45.132105, "activity_lines": {"activity_5": 40.676912, "activity_10": 39.622829, "activity_20": 40.498941, "activity_30": 42.486835}, "trend_signal": 0, "fair_value": 46.579316, "relative_strength": -4.652024, "rate_of_change": -0.5457958748417192, "market_dynamics": 0.019839, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.182604, "high": 42.574426, "low": 39.264145, "close": 41.866447, "volume": 6350610}, "trend_line": 44.965458, "activity_lines": {"activity_5": 41.277738, "activity_10": 40.119111, "activity_20": 40.477391, "activity_30": 42.276148}, "trend_signal": 0, "fair_value": 46.539376, "relative_strength": 0.234391, "rate_of_change": -0.3692426932003385, "market_dynamics": 0.29547, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.837743, "high": 41.837743, "low": 37.503766, "close": 37.532467, "volume": 5328675}, "trend_line": 44.742343, "activity_lines": {"activity_5": 40.117546, "activity_10": 39.776255, "activity_20": 40.086555, "activity_30": 41.7966}, "trend_signal": 0, "fair_value": 46.463688, "relative_strength": -8.199598, "rate_of_change": -0.4961919880811621, "market_dynamics": 0.211862, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.723372, "high": 40.36438, "low": 35.810352, "close": 39.77121, "volume": 7751448}, "trend_line": 44.2752, "activity_lines": {"activity_5": 39.821598, "activity_10": 39.876102, "activity_20": 39.951919, "activity_30": 41.475882}, "trend_signal": 0, "fair_value": 46.407917, "relative_strength": -4.992662, "rate_of_change": -1.0440736194794271, "market_dynamics": 0.20082, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.713805, "high": 40.546162, "low": 38.173474, "close": 38.776211, "volume": 4244449}, "trend_line": 43.673965, "activity_lines": {"activity_5": 39.317721, "activity_10": 39.757816, "activity_20": 39.750862, "activity_30": 41.121108}, "trend_signal": 0, "fair_value": 46.344845, "relative_strength": -6.939551, "rate_of_change": -1.357949822925691, "market_dynamics": 0.225984, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.737945, "high": 39.512893, "low": 38.058667, "close": 38.431789, "volume": 3368809}, "trend_line": 43.161267, "activity_lines": {"activity_5": 38.900587, "activity_10": 39.555511, "activity_20": 39.548786, "activity_30": 40.782903}, "trend_signal": 0, "fair_value": 46.279984, "relative_strength": -7.79574, "rate_of_change": -1.1739213510841076, "market_dynamics": 0.144161, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.556165, "high": 39.579864, "low": 36.422659, "close": 37.69511, "volume": 6007102}, "trend_line": 42.616075, "activity_lines": {"activity_5": 38.373748, "activity_10": 39.196477, "activity_20": 39.304142, "activity_30": 40.430248}, "trend_signal": 0, "fair_value": 46.210189, "relative_strength": -10.044383, "rate_of_change": -1.2631510562467967, "market_dynamics": 0.19453, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.542033, "high": 38.383952, "low": 37.073237, "close": 37.848186, "volume": 3096693}, "trend_line": 42.129057, "activity_lines": {"activity_5": 38.176025, "activity_10": 38.854838, "activity_20": 39.113242, "activity_30": 40.122642}, "trend_signal": 0, "fair_value": 46.142753, "relative_strength": -9.081651, "rate_of_change": -1.1428035078312562, "market_dynamics": 0.089971, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.848188, "high": 37.848188, "low": 35.724249, "close": 36.317417, "volume": 3974061}, "trend_line": 41.629569, "activity_lines": {"activity_5": 37.446997, "activity_10": 38.261318, "activity_20": 38.811817, "activity_30": 39.747698}, "trend_signal": 0, "fair_value": 46.06415, "relative_strength": -12.211531, "rate_of_change": -1.1856140050796926, "market_dynamics": 0.000639, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.317419, "high": 36.355689, "low": 35.035404, "close": 35.12151, "volume": 3167536}, "trend_line": 41.140113, "activity_lines": {"activity_5": 36.549586, "activity_10": 37.546903, "activity_20": 38.429102, "activity_30": 39.327823}, "trend_signal": 0, "fair_value": 45.977304, "relative_strength": -12.150765, "rate_of_change": -1.1757412141355512, "market_dynamics": -0.17012, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.092808, "high": 36.212176, "low": 32.854061, "close": 35.303288, "volume": 5220424}, "trend_line": 40.683933, "activity_lines": {"activity_5": 35.956414, "activity_10": 36.986956, "activity_20": 38.096069, "activity_30": 38.951253}, "trend_signal": 0, "fair_value": 45.893257, "relative_strength": -12.748975, "rate_of_change": -1.1088447909707886, "market_dynamics": -0.335485, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.719685, "high": 35.953863, "low": 34.633577, "close": 35.657276, "volume": 3307720}, "trend_line": 40.172647, "activity_lines": {"activity_5": 35.689805, "activity_10": 36.585304, "activity_20": 37.825178, "activity_30": 38.626953}, "trend_signal": 0, "fair_value": 45.813288, "relative_strength": -12.343635, "rate_of_change": -1.2567270720852024, "market_dynamics": -0.571044, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.762518, "high": 36.66184, "low": 35.37026, "close": 36.164341, "volume": 2907557}, "trend_line": 39.826136, "activity_lines": {"activity_5": 35.728074, "activity_10": 36.388739, "activity_20": 37.618752, "activity_30": 38.368353}, "trend_signal": 0, "fair_value": 45.73849, "relative_strength": -11.449853, "rate_of_change": -0.8625545635566398, "market_dynamics": -0.768297, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.972998, "high": 36.805351, "low": 35.398961, "close": 35.714684, "volume": 2304496}, "trend_line": 39.492532, "activity_lines": {"activity_5": 35.728713, "activity_10": 36.135293, "activity_20": 37.385357, "activity_30": 38.103098}, "trend_signal": 0, "fair_value": 45.661384, "relative_strength": -12.907922, "rate_of_change": -0.8376509335477615, "market_dynamics": -0.911673, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.580737, "high": 39.311979, "low": 35.561602, "close": 38.374386, "volume": 5238225}, "trend_line": 39.256658, "activity_lines": {"activity_5": 36.656102, "activity_10": 36.439185, "activity_20": 37.414833, "activity_30": 38.030959}, "trend_signal": 0, "fair_value": 45.605758, "relative_strength": -6.072931, "rate_of_change": -0.5972622874623371, "market_dynamics": -0.698817, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.637705, "high": 42.411781, "low": 36.614006, "close": 39.512894, "volume": 16350985}, "trend_line": 39.099557, "activity_lines": {"activity_5": 37.746135, "activity_10": 36.957384, "activity_20": 37.549048, "activity_30": 38.047491}, "trend_signal": 0, "fair_value": 45.5596, "relative_strength": -2.966153, "rate_of_change": -0.40018944047657945, "market_dynamics": -0.18425, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.900588, "high": 40.153903, "low": 37.226313, "close": 38.269146, "volume": 10304507}, "trend_line": 38.844526, "activity_lines": {"activity_5": 38.140945, "activity_10": 37.229791, "activity_20": 37.553695, "activity_30": 37.993916}, "trend_signal": 0, "fair_value": 45.504784, "relative_strength": -4.129004, "rate_of_change": -0.6522605869933396, "market_dynamics": 0.359139, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.915155, "high": 38.355254, "low": 35.848627, "close": 36.078239, "volume": 4634188}, "trend_line": 38.53869, "activity_lines": {"activity_5": 37.631328, "activity_10": 37.093414, "activity_20": 37.344217, "activity_30": 37.815446}, "trend_signal": 0, "fair_value": 45.434437, "relative_strength": -8.63166, "rate_of_change": -0.7873335872344003, "market_dynamics": 0.65085, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.877324, "high": 35.88689, "low": 33.667283, "close": 34.097809, "volume": 3380978}, "trend_line": 38.236467, "activity_lines": {"activity_5": 36.467308, "activity_10": 36.62914, "activity_20": 36.96148, "activity_30": 37.528937}, "trend_signal": 0, "fair_value": 45.350462, "relative_strength": -12.598638, "rate_of_change": -0.7842067283553359, "market_dynamics": 0.437079, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.040408, "high": 35.351123, "low": 33.38983, "close": 34.958866, "volume": 2962713}, "trend_line": 38.004451, "activity_lines": {"activity_5": 35.698098, "activity_10": 36.361778, "activity_20": 36.696603, "activity_30": 37.317479}, "trend_signal": 0, "fair_value": 45.274053, "relative_strength": -11.954522, "rate_of_change": -0.606792463330868, "market_dynamics": 0.074198, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.590306, "high": 35.647708, "low": 33.456799, "close": 33.638577, "volume": 1917200}, "trend_line": 37.749961, "activity_lines": {"activity_5": 34.716493, "activity_10": 35.85732, "activity_20": 36.338559, "activity_30": 37.03581}, "trend_signal": 0, "fair_value": 45.189123, "relative_strength": -13.505607, "rate_of_change": -0.669632091251638, "market_dynamics": -0.37402, "expectation": {"probability": 44.3322, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.734252, "high": 35.398959, "low": 32.911466, "close": 34.633579, "volume": 3613190}, "trend_line": 37.602625, "activity_lines": {"activity_5": 34.458177, "activity_10": 35.56404, "activity_20": 36.107805, "activity_30": 36.834753}, "trend_signal": 0, "fair_value": 45.112633, "relative_strength": -8.950772, "rate_of_change": -0.39029444295318794, "market_dynamics": -0.437861, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.633579, "high": 34.633579, "low": 31.572043, "close": 32.854065, "volume": 2540434}, "trend_line": 37.381302, "activity_lines": {"activity_5": 33.849061, "activity_10": 34.965824, "activity_20": 35.742016, "activity_30": 36.528394}, "trend_signal": 0, "fair_value": 45.024442, "relative_strength": -11.653936, "rate_of_change": -0.5885839087031963, "market_dynamics": -0.469788, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.863627, "high": 32.873197, "low": 29.371571, "close": 30.203924, "volume": 4920082}, "trend_line": 37.130639, "activity_lines": {"activity_5": 32.571509, "activity_10": 33.945951, "activity_20": 35.146111, "activity_30": 36.065337}, "trend_signal": 0, "fair_value": 44.918581, "relative_strength": -20.455947, "rate_of_change": -0.6705571678589363, "market_dynamics": -0.647938, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.270893, "high": 30.701422, "low": 24.090428, "close": 25.305473, "volume": 4552586}, "trend_line": 36.72084, "activity_lines": {"activity_5": 29.920733, "activity_10": 32.135646, "activity_20": 34.129245, "activity_30": 35.302423}, "trend_signal": 0, "fair_value": 44.779481, "relative_strength": -28.510075, "rate_of_change": -1.1036680516055746, "market_dynamics": -0.831503, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.932349, "high": 25.994318, "low": 21.727308, "close": 25.869944, "volume": 5302122}, "trend_line": 36.343889, "activity_lines": {"activity_5": 28.101673, "activity_10": 30.665589, "activity_20": 33.230285, "activity_30": 34.602366}, "trend_signal": 0, "fair_value": 44.646315, "relative_strength": -29.598818, "rate_of_change": -1.0265315281458849, "market_dynamics": -1.102664, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.831673, "high": 27.592055, "low": 25.573356, "close": 27.266766, "volume": 4860342}, "trend_line": 36.015412, "activity_lines": {"activity_5": 27.266129, "activity_10": 29.697554, "activity_20": 32.524173, "activity_30": 34.016745}, "trend_signal": 0, "fair_value": 44.52478, "relative_strength": -28.331991, "rate_of_change": -0.9038025622409299, "market_dynamics": -1.23918, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.438978, "high": 29.562915, "low": 26.654461, "close": 27.467678, "volume": 6049783}, "trend_line": 35.620921, "activity_lines": {"activity_5": 26.988677, "activity_10": 28.966091, "activity_20": 31.886855, "activity_30": 33.465278}, "trend_signal": 0, "fair_value": 44.406328, "relative_strength": -27.493097, "rate_of_change": -1.0953394063630177, "market_dynamics": -1.240326, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.458114, "high": 28.510514, "low": 26.788402, "close": 27.36244, "volume": 4363303}, "trend_line": 35.145427, "activity_lines": {"activity_5": 27.035238, "activity_10": 28.372049, "activity_20": 31.288945, "activity_30": 32.932473}, "trend_signal": 0, "fair_value": 44.288784, "relative_strength": -27.37769, "rate_of_change": -1.3348728405983796, "market_dynamics": -1.21467, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.544219, "high": 30.777958, "low": 27.285901, "close": 30.136951, "volume": 9010139}, "trend_line": 34.756676, "activity_lines": {"activity_5": 28.196068, "activity_10": 28.404926, "activity_20": 30.997917, "activity_30": 32.609345}, "trend_signal": 0, "fair_value": 44.191854, "relative_strength": -19.501769, "rate_of_change": -1.1061211462873939, "market_dynamics": -0.958094, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.505511, "high": 32.739256, "low": 29.046282, "close": 30.232626, "volume": 7226807}, "trend_line": 34.415443, "activity_lines": {"activity_5": 29.066692, "activity_10": 28.542869, "activity_20": 30.739737, "activity_30": 32.317471}, "trend_signal": 0, "fair_value": 44.096893, "relative_strength": -18.306837, "rate_of_change": -0.9817768534597368, "market_dynamics": -0.671298, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.840367, "high": 31.753823, "low": 27.869506, "close": 28.520081, "volume": 8740399}, "trend_line": 33.970564, "activity_lines": {"activity_5": 29.075621, "activity_10": 28.431366, "activity_20": 30.342604, "activity_30": 31.937125}, "trend_signal": 0, "fair_value": 43.991644, "relative_strength": -22.026275, "rate_of_change": -1.2926725946837303, "market_dynamics": -0.414054, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.500947, "high": 30.21349, "low": 28.414841, "close": 29.266329, "volume": 4110880}, "trend_line": 33.695027, "activity_lines": {"activity_5": 29.249746, "activity_10": 28.5667, "activity_20": 30.050528, "activity_30": 31.633626}, "trend_signal": 0, "fair_value": 43.892817, "relative_strength": -20.020322, "rate_of_change": -0.8111051674031666, "market_dynamics": -0.07704, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.103686, "high": 29.22806, "low": 27.525084, "close": 27.582487, "volume": 3638530}, "trend_line": 33.288736, "activity_lines": {"activity_5": 28.74268, "activity_10": 28.461112, "activity_20": 29.630934, "activity_30": 31.239269}, "trend_signal": 0, "fair_value": 43.784081, "relative_strength": -22.57308, "rate_of_change": -1.2057892103781458, "market_dynamics": -0.090579, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.2572, "high": 27.773835, "low": 24.654898, "close": 25.649895, "volume": 4235682}, "trend_line": 32.851192, "activity_lines": {"activity_5": 27.576747, "activity_10": 28.051806, "activity_20": 29.066009, "activity_30": 30.74644}, "trend_signal": 0, "fair_value": 43.663987, "relative_strength": -28.417401, "rate_of_change": -1.3143905494038661, "market_dynamics": -0.199952, "expectation": {"probability": 45.4409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.640326, "high": 27.027584, "low": 25.468117, "close": 26.491817, "volume": 3177096}, "trend_line": 32.453193, "activity_lines": {"activity_5": 26.990591, "activity_10": 27.789314, "activity_20": 28.641859, "activity_30": 30.336158}, "trend_signal": 0, "fair_value": 43.551012, "relative_strength": -26.004092, "rate_of_change": -1.2115207265538452, "market_dynamics": -0.310419, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.214365, "high": 27.123257, "low": 26.080423, "close": 26.951046, "volume": 1689684}, "trend_line": 32.095057, "activity_lines": {"activity_5": 26.806899, "activity_10": 27.599012, "activity_20": 28.323451, "activity_30": 29.981181}, "trend_signal": 0, "fair_value": 43.442516, "relative_strength": -24.476481, "rate_of_change": -1.103546267388857, "market_dynamics": -0.34825, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.07542, "high": 27.984313, "low": 26.979749, "close": 27.295469, "volume": 2616400}, "trend_line": 31.7433, "activity_lines": {"activity_5": 26.842617, "activity_10": 27.477073, "activity_20": 28.09174, "activity_30": 29.67153}, "trend_signal": 0, "fair_value": 43.337665, "relative_strength": -24.125962, "rate_of_change": -1.0959849674047804, "market_dynamics": -0.201988, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.161527, "high": 27.534651, "low": 26.070856, "close": 26.606625, "volume": 2346208}, "trend_line": 31.419607, "activity_lines": {"activity_5": 26.780111, "activity_10": 27.23302, "activity_20": 27.836248, "activity_30": 29.340132}, "trend_signal": 0, "fair_value": 43.229723, "relative_strength": -25.356962, "rate_of_change": -1.0197206969659809, "market_dynamics": -0.031235, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.721432, "high": 27.343305, "low": 25.047157, "close": 25.056725, "volume": 2327325}, "trend_line": 31.084114, "activity_lines": {"activity_5": 26.266029, "activity_10": 26.72091, "activity_20": 27.468819, "activity_30": 28.929623}, "trend_signal": 0, "fair_value": 43.113229, "relative_strength": -27.517216, "rate_of_change": -1.0677822927575116, "market_dynamics": 0.054361, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.276772, "high": 25.276772, "low": 24.214801, "close": 24.473118, "volume": 1786878}, "trend_line": 30.723109, "activity_lines": {"activity_5": 25.596957, "activity_10": 26.195057, "activity_20": 27.092961, "activity_30": 28.503107}, "trend_signal": 0, "fair_value": 43.035622, "relative_strength": -28.51738, "rate_of_change": -1.1613810192563272, "market_dynamics": -0.055433, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.453985, "high": 24.463552, "low": 22.081296, "close": 22.731874, "volume": 2474400}, "trend_line": 30.292262, "activity_lines": {"activity_5": 24.482049, "activity_10": 25.457332, "activity_20": 26.594916, "activity_30": 27.987544}, "trend_signal": 0, "fair_value": 42.897581, "relative_strength": -32.171625, "rate_of_change": -1.4023548202755132, "market_dynamics": -0.308868, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.798845, "high": 23.344178, "low": 22.406587, "close": 23.011049, "volume": 1362208}, "trend_line": 29.853819, "activity_lines": {"activity_5": 23.741478, "activity_10": 24.875607, "activity_20": 26.180133, "activity_30": 27.517788}, "trend_signal": 0, "fair_value": 42.588038, "relative_strength": -30.282926, "rate_of_change": -1.4473762309331653, "market_dynamics": -0.590605, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.011049, "high": 23.316548, "low": 21.917161, "close": 22.055128, "volume": 1440020}, "trend_line": 29.3985, "activity_lines": {"activity_5": 22.967895, "activity_10": 24.23381, "activity_20": 25.721182, "activity_30": 27.014647}, "trend_signal": 0, "fair_value": 42.199252, "relative_strength": -31.840722, "rate_of_change": -1.5251616551972895, "market_dynamics": -0.911005, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.877742, "high": 21.877742, "low": 20.852838, "close": 21.030226, "volume": 2021400}, "trend_line": 28.820362, "activity_lines": {"activity_5": 22.15611, "activity_10": 23.506165, "activity_20": 25.203425, "activity_30": 26.474758}, "trend_signal": 0, "fair_value": 41.79802, "relative_strength": -33.747248, "rate_of_change": -1.9665561168086778, "market_dynamics": -1.134503, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.118921, "high": 21.858032, "low": 20.705017, "close": 20.89226, "volume": 1518214}, "trend_line": 28.199674, "activity_lines": {"activity_5": 21.566771, "activity_10": 22.837429, "activity_20": 24.692886, "activity_30": 25.963268}, "trend_signal": 0, "fair_value": 41.405081, "relative_strength": -33.226201, "rate_of_change": -2.1536440104395553, "market_dynamics": -1.311317, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.719533, "high": 20.005322, "low": 18.674921, "close": 19.285919, "volume": 4184798}, "trend_line": 27.5669, "activity_lines": {"activity_5": 20.680708, "activity_10": 21.978441, "activity_20": 24.053066, "activity_30": 25.388187}, "trend_signal": 0, "fair_value": 41.078649, "relative_strength": -38.215087, "rate_of_change": -2.2439053728067964, "market_dynamics": -1.346853, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.197226, "high": 19.453452, "low": 18.389129, "close": 19.315485, "volume": 3209728}, "trend_line": 27.008141, "activity_lines": {"activity_5": 20.034231, "activity_10": 21.264195, "activity_20": 23.454066, "activity_30": 24.855837}, "trend_signal": 0, "fair_value": 40.787957, "relative_strength": -37.76171, "rate_of_change": -2.026919965610939, "market_dynamics": -1.294969, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.207081, "high": 19.414034, "low": 17.73871, "close": 18.261017, "volume": 2742830}, "trend_line": 26.480248, "activity_lines": {"activity_5": 19.282635, "activity_10": 20.503318, "activity_20": 22.79346, "activity_30": 24.291507}, "trend_signal": 0, "fair_value": 40.514777, "relative_strength": -38.715747, "rate_of_change": -1.9545699202325655, "market_dynamics": -1.239975, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.231452, "high": 19.51258, "low": 17.925952, "close": 18.793177, "volume": 3476409}, "trend_line": 25.941392, "activity_lines": {"activity_5": 18.961367, "activity_10": 19.990935, "activity_20": 22.226876, "activity_30": 23.795567}, "trend_signal": 0, "fair_value": 40.24741, "relative_strength": -36.540174, "rate_of_change": -2.034935624469979, "market_dynamics": -1.1222, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.793177, "high": 19.364757, "low": 18.379275, "close": 18.645355, "volume": 5039349}, "trend_line": 25.441618, "activity_lines": {"activity_5": 18.739962, "activity_10": 19.565559, "activity_20": 21.700232, "activity_30": 23.324855}, "trend_signal": 0, "fair_value": 39.985228, "relative_strength": -35.334775, "rate_of_change": -1.9265504333769063, "market_dynamics": -1.062307, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.586226, "high": 18.783322, "low": 17.817549, "close": 17.837259, "volume": 2894736}, "trend_line": 24.88174, "activity_lines": {"activity_5": 18.398984, "activity_10": 19.099215, "activity_20": 21.151804, "activity_30": 22.834251}, "trend_signal": 0, "fair_value": 39.753502, "relative_strength": -37.732962, "rate_of_change": -2.200638339904316, "market_dynamics": -1.068749, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.916097, "high": 18.034354, "low": 16.851774, "close": 17.029161, "volume": 3545975}, "trend_line": 24.354243, "activity_lines": {"activity_5": 17.885218, "activity_10": 18.574938, "activity_20": 20.577285, "activity_30": 22.327633}, "trend_signal": 0, "fair_value": 39.567412, "relative_strength": -39.242326, "rate_of_change": -2.1200165261754216, "market_dynamics": -1.05943, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.999597, "high": 18.113192, "low": 16.910903, "close": 17.866821, "volume": 3259003}, "trend_line": 23.943007, "activity_lines": {"activity_5": 17.803094, "activity_10": 18.311724, "activity_20": 20.140815, "activity_30": 21.909089}, "trend_signal": 0, "fair_value": 39.391366, "relative_strength": -35.080753, "rate_of_change": -1.6885599770027702, "market_dynamics": -1.018076, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.827403, "high": 18.00479, "low": 17.305097, "close": 17.452919, "volume": 2681841}, "trend_line": 23.681255, "activity_lines": {"activity_5": 17.609282, "activity_10": 18.049406, "activity_20": 19.711191, "activity_30": 21.490374}, "trend_signal": 0, "fair_value": 39.229734, "relative_strength": -34.05497, "rate_of_change": -1.0932294343814095, "market_dynamics": -1.00242, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.640161, "high": 17.719, "low": 16.891194, "close": 16.901049, "volume": 2220457}, "trend_line": 23.382292, "activity_lines": {"activity_5": 17.320864, "activity_10": 17.75179, "activity_20": 19.268041, "activity_30": 21.052941}, "trend_signal": 0, "fair_value": 39.025884, "relative_strength": -33.825808, "rate_of_change": -1.2624457614260753, "market_dynamics": -0.857056, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.891193, "high": 17.53176, "low": 16.142225, "close": 17.137564, "volume": 2454226}, "trend_line": 23.044652, "activity_lines": {"activity_5": 17.227572, "activity_10": 17.569744, "activity_20": 18.893087, "activity_30": 20.650056}, "trend_signal": 0, "fair_value": 38.849238, "relative_strength": -32.857292, "rate_of_change": -1.4439987320319172, "market_dynamics": -0.631606, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.058726, "high": 20.094015, "low": 17.039018, "close": 20.094015, "volume": 5354940}, "trend_line": 22.798863, "activity_lines": {"activity_5": 18.166409, "activity_10": 17.964296, "activity_20": 18.84643, "activity_30": 20.459692}, "trend_signal": 0, "fair_value": 38.684595, "relative_strength": -29.369386, "rate_of_change": -1.0665771824195849, "market_dynamics": -0.082418, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.187903, "high": 22.094548, "low": 20.153146, "close": 21.956581, "volume": 3484042}, "trend_line": 22.618668, "activity_lines": {"activity_5": 19.521778, "activity_10": 18.68334, "activity_20": 19.011453, "activity_30": 20.405351}, "trend_signal": 0, "fair_value": 38.509293, "relative_strength": -27.759244, "rate_of_change": -0.7903683617906788, "market_dynamics": 0.436081, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.15421, "high": 24.15421, "low": 19.808227, "close": 19.946194, "volume": 9290735}, "trend_line": 22.278976, "activity_lines": {"activity_5": 19.934368, "activity_10": 18.969668, "activity_20": 19.007154, "activity_30": 20.232934}, "trend_signal": 0, "fair_value": 38.327322, "relative_strength": -31.083193, "rate_of_change": -1.5018214158322651, "market_dynamics": 0.925625, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.995468, "high": 20.10387, "low": 19.157806, "close": 19.620983, "volume": 4521111}, "trend_line": 21.925254, "activity_lines": {"activity_5": 20.072335, "activity_10": 19.175903, "activity_20": 18.996219, "activity_30": 20.06145}, "trend_signal": 0, "fair_value": 38.152143, "relative_strength": -32.286093, "rate_of_change": -1.5876941561407545, "market_dynamics": 1.246652, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.709678, "high": 20.4685, "low": 19.433742, "close": 20.350243, "volume": 4448579}, "trend_line": 21.652926, "activity_lines": {"activity_5": 20.27206, "activity_10": 19.496992, "activity_20": 19.077841, "activity_30": 19.959837}, "trend_signal": 0, "fair_value": 37.975978, "relative_strength": -29.728265, "rate_of_change": -1.2420745501967647, "market_dynamics": 1.177069, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.685307, "high": 21.375146, "low": 19.926483, "close": 20.025032, "volume": 5541807}, "trend_line": 21.344883, "activity_lines": {"activity_5": 20.149203, "activity_10": 19.713261, "activity_20": 19.139833, "activity_30": 19.854811}, "trend_signal": 0, "fair_value": 37.765094, "relative_strength": -29.403236, "rate_of_change": -1.4226391389320843, "market_dynamics": 1.141368, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.025033, "high": 24.242904, "low": 19.729388, "close": 23.375677, "volume": 12404248}, "trend_line": 21.204656, "activity_lines": {"activity_5": 21.147827, "activity_10": 20.484268, "activity_20": 19.535153, "activity_30": 19.98583}, "trend_signal": 0, "fair_value": 37.571915, "relative_strength": -21.01934, "rate_of_change": -0.656958391385886, "market_dynamics": 1.200801, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.080033, "high": 25.198822, "low": 22.488742, "close": 23.25742, "volume": 14818131}, "trend_line": 21.124907, "activity_lines": {"activity_5": 22.012425, "activity_10": 21.133612, "activity_20": 19.912922, "activity_30": 20.118267}, "trend_signal": 0, "fair_value": 37.37116, "relative_strength": -17.642231, "rate_of_change": -0.37609192999876834, "market_dynamics": 1.334239, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.25742, "high": 23.336258, "low": 21.680645, "close": 21.739775, "volume": 7120811}, "trend_line": 20.966506, "activity_lines": {"activity_5": 22.150393, "activity_10": 21.401485, "activity_20": 20.135547, "activity_30": 20.157935}, "trend_signal": 0, "fair_value": 37.164235, "relative_strength": -20.612034, "rate_of_change": -0.7498305199639522, "market_dynamics": 1.36369, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.76934, "high": 25.425483, "low": 21.690501, "close": 24.637096, "volume": 14169715}, "trend_line": 20.889374, "activity_lines": {"activity_5": 23.112882, "activity_10": 22.108166, "activity_20": 20.630072, "activity_30": 20.394748}, "trend_signal": 0, "fair_value": 37.03459, "relative_strength": -10.565, "rate_of_change": -0.3678819923548486, "market_dynamics": 1.46924, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.548404, "high": 30.431742, "low": 24.489275, "close": 26.972694, "volume": 35599555}, "trend_line": 20.878615, "activity_lines": {"activity_5": 24.568113, "activity_10": 23.103146, "activity_20": 21.321554, "activity_30": 20.78722}, "trend_signal": 0, "fair_value": 36.893587, "relative_strength": -3.170195, "rate_of_change": -0.05150465495040772, "market_dynamics": 1.46924, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.844581, "high": 31.732581, "low": 26.233582, "close": 30.333195, "volume": 29107054}, "trend_line": 21.002834, "activity_lines": {"activity_5": 26.680334, "activity_10": 24.58406, "activity_20": 22.29662, "activity_30": 21.397193}, "trend_signal": 1, "fair_value": 36.786861, "relative_strength": 10.307815, "rate_of_change": 0.5949580467861497, "market_dynamics": 1.475328, "expectation": {"probability": 34.34, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.643356, "high": 30.32334, "low": 26.608064, "close": 28.273533, "volume": 10471472}, "trend_line": 21.110061, "activity_lines": {"activity_5": 27.642166, "activity_10": 25.538188, "activity_20": 23.018041, "activity_30": 21.86627}, "trend_signal": 1, "fair_value": 36.644162, "relative_strength": 4.502991, "rate_of_change": 0.5105358638743788, "market_dynamics": 1.502439, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.076435, "high": 28.076435, "low": 25.03129, "close": 25.671854, "volume": 6683857}, "trend_line": 21.150019, "activity_lines": {"activity_5": 27.402365, "activity_10": 25.867877, "activity_20": 23.446539, "activity_30": 22.16058}, "trend_signal": 1, "fair_value": 36.476808, "relative_strength": -5.065495, "rate_of_change": 0.18928415223432374, "market_dynamics": 1.332089, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.730984, "high": 25.730984, "low": 23.099743, "close": 23.119452, "volume": 5328811}, "trend_line": 21.162938, "activity_lines": {"activity_5": 26.049624, "activity_10": 25.623477, "activity_20": 23.598491, "activity_30": 22.28764}, "trend_signal": 1, "fair_value": 36.294766, "relative_strength": -8.472891, "rate_of_change": 0.061082687443449225, "market_dynamics": 0.993952, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.902646, "high": 23.405242, "low": 21.700356, "close": 22.390194, "volume": 5118775}, "trend_line": 21.142243, "activity_lines": {"activity_5": 24.554973, "activity_10": 25.196135, "activity_20": 23.655837, "activity_30": 22.366818}, "trend_signal": 1, "fair_value": 36.072928, "relative_strength": -9.178713, "rate_of_change": -0.09778887978597256, "market_dynamics": 0.614069, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.222661, "high": 24.144355, "low": 21.631372, "close": 23.700886, "volume": 3801996}, "trend_line": 21.197101, "activity_lines": {"activity_5": 23.80272, "activity_10": 24.964098, "activity_20": 23.812482, "activity_30": 22.531891}, "trend_signal": 1, "fair_value": 35.863823, "relative_strength": -4.929938, "rate_of_change": 0.259471050446253, "market_dynamics": 0.340299, "expectation": {"probability": 39.4408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.947258, "high": 24.035951, "low": 22.577436, "close": 22.843517, "volume": 3243460}, "trend_line": 21.257544, "activity_lines": {"activity_5": 23.206831, "activity_10": 24.570263, "activity_20": 23.859691, "activity_30": 22.638112}, "trend_signal": 1, "fair_value": 35.632926, "relative_strength": -7.616091, "rate_of_change": 0.2851474831393187, "market_dynamics": 0.080228, "expectation": {"probability": 40.6216, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.922356, "high": 23.355969, "low": 22.764678, "close": 22.823807, "volume": 554414}, "trend_line": 21.321929, "activity_lines": {"activity_5": 22.966373, "activity_10": 24.18037, "activity_20": 23.879354, "activity_30": 22.739161}, "trend_signal": 1, "fair_value": 35.372485, "relative_strength": -6.847204, "rate_of_change": 0.30288070907909903, "market_dynamics": -0.067885, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.385532, "high": 23.434807, "low": 22.409904, "close": 22.971628, "volume": 2773204}, "trend_line": 21.444786, "activity_lines": {"activity_5": 22.965059, "activity_10": 23.797644, "activity_20": 23.884891, "activity_30": 22.845593}, "trend_signal": 1, "fair_value": 35.153516, "relative_strength": -7.201648, "rate_of_change": 0.5762002115287025, "market_dynamics": -0.177647, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.198292, "high": 26.115323, "low": 22.804097, "close": 25.868952, "volume": 8836090}, "trend_line": 21.663235, "activity_lines": {"activity_5": 23.939374, "activity_10": 23.971985, "activity_20": 24.138583, "activity_30": 23.131023}, "trend_signal": 1, "fair_value": 34.920228, "relative_strength": 3.502761, "rate_of_change": 1.0186578686306296, "market_dynamics": -0.230032, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.868952, "high": 26.815015, "low": 24.272468, "close": 24.49913, "volume": 7839724}, "trend_line": 21.871172, "activity_lines": {"activity_5": 24.225165, "activity_10": 23.917335, "activity_20": 24.234316, "activity_30": 23.313984}, "trend_signal": 1, "fair_value": 34.753291, "relative_strength": -2.459359, "rate_of_change": 0.959861258025411, "market_dynamics": -0.247951, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.568113, "high": 25.622582, "low": 24.124646, "close": 24.794775, "volume": 7049326}, "trend_line": 22.071225, "activity_lines": {"activity_5": 24.556288, "activity_10": 24.022514, "activity_20": 24.346098, "activity_30": 23.502604}, "trend_signal": 1, "fair_value": 34.614665, "relative_strength": 0.867868, "rate_of_change": 0.9146880651846042, "market_dynamics": -0.199542, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.76521, "high": 25.277662, "low": 23.523501, "close": 23.838856, "volume": 4810222}, "trend_line": 22.244342, "activity_lines": {"activity_5": 24.438687, "activity_10": 24.017138, "activity_20": 24.343751, "activity_30": 23.616644}, "trend_signal": 1, "fair_value": 34.485092, "relative_strength": -4.028746, "rate_of_change": 0.7843561016663158, "market_dynamics": -0.218101, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.750163, "high": 25.060855, "low": 23.671323, "close": 25.001726, "volume": 5428888}, "trend_line": 22.483158, "activity_lines": {"activity_5": 24.641039, "activity_10": 24.256521, "activity_20": 24.43207, "activity_30": 23.79454}, "trend_signal": 1, "fair_value": 34.357999, "relative_strength": -0.064539, "rate_of_change": 1.073603345965459, "market_dynamics": -0.303164, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.208678, "high": 25.524032, "low": 24.085227, "close": 24.144356, "volume": 4866262}, "trend_line": 22.720331, "activity_lines": {"activity_5": 24.422262, "activity_10": 24.305796, "activity_20": 24.416583, "activity_30": 23.901714}, "trend_signal": 1, "fair_value": 34.233343, "relative_strength": -1.209452, "rate_of_change": 1.0548918439304749, "market_dynamics": -0.388762, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.390727, "high": 24.390727, "low": 23.296838, "close": 23.454515, "volume": 3723224}, "trend_line": 22.906587, "activity_lines": {"activity_5": 24.088511, "activity_10": 24.19775, "activity_20": 24.315782, "activity_30": 23.949081}, "trend_signal": 1, "fair_value": 34.107438, "relative_strength": -3.033906, "rate_of_change": 0.8197767893434151, "market_dynamics": -0.529885, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.316549, "high": 23.819145, "low": 22.892791, "close": 23.720596, "volume": 2031624}, "trend_line": 23.11551, "activity_lines": {"activity_5": 23.913094, "activity_10": 24.142563, "activity_20": 24.239947, "activity_30": 24.001598}, "trend_signal": 1, "fair_value": 33.998678, "relative_strength": -1.018171, "rate_of_change": 0.9120651627411898, "market_dynamics": -0.589309, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.582097, "high": 24.144356, "low": 21.345581, "close": 23.415098, "volume": 6458278}, "trend_line": 23.332645, "activity_lines": {"activity_5": 23.707457, "activity_10": 24.015884, "activity_20": 24.132811, "activity_30": 24.020926}, "trend_signal": 1, "fair_value": 33.900052, "relative_strength": 1.35598, "rate_of_change": 0.9393476501275505, "market_dynamics": -0.516698, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.474225, "high": 25.169258, "low": 23.375677, "close": 24.262613, "volume": 7078417}, "trend_line": 23.570146, "activity_lines": {"activity_5": 23.812575, "activity_10": 24.032547, "activity_20": 24.098413, "activity_30": 24.080924}, "trend_signal": 1, "fair_value": 33.799139, "relative_strength": 4.060745, "rate_of_change": 1.017891456369399, "market_dynamics": -0.282783, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.262614, "high": 24.784919, "low": 23.405243, "close": 23.917694, "volume": 4962946}, "trend_line": 23.697602, "activity_lines": {"activity_5": 23.851995, "activity_10": 23.963026, "activity_20": 24.032949, "activity_30": 24.103346}, "trend_signal": 1, "fair_value": 33.684952, "relative_strength": 2.375578, "rate_of_change": 0.5407518476975013, "market_dynamics": -0.140752, "expectation": {"probability": 41.5394, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.700886, "high": 23.917694, "low": 22.784387, "close": 22.873079, "volume": 2528384}, "trend_line": 23.728152, "activity_lines": {"activity_5": 23.55832, "activity_10": 23.739052, "activity_20": 23.882545, "activity_30": 24.050151}, "trend_signal": 0, "fair_value": 33.591214, "relative_strength": -1.160094, "rate_of_change": 0.1289159974920738, "market_dynamics": -0.200594, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.11945, "high": 24.814485, "low": 23.11945, "close": 24.11479, "volume": 4871197}, "trend_line": 23.867106, "activity_lines": {"activity_5": 23.717311, "activity_10": 23.770408, "activity_20": 23.885923, "activity_30": 24.075096}, "trend_signal": 0, "fair_value": 33.451188, "relative_strength": 2.644184, "rate_of_change": 0.5856081838990168, "market_dynamics": -0.253622, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.104935, "high": 24.302033, "low": 23.267275, "close": 23.572775, "volume": 3490168}, "trend_line": 23.998832, "activity_lines": {"activity_5": 23.669352, "activity_10": 23.71558, "activity_20": 23.857485, "activity_30": 24.056107}, "trend_signal": 0, "fair_value": 33.34371, "relative_strength": -0.028976, "rate_of_change": 0.5519144214635845, "market_dynamics": -0.559353, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.533355, "high": 25.07071, "low": 23.355969, "close": 23.513645, "volume": 5670390}, "trend_line": 24.104279, "activity_lines": {"activity_5": 23.59117, "activity_10": 23.654838, "activity_20": 23.833411, "activity_30": 24.024804}, "trend_signal": 0, "fair_value": 33.240569, "relative_strength": 0.589776, "rate_of_change": 0.4393838833489816, "market_dynamics": -0.752933, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.513646, "high": 24.568114, "low": 23.424953, "close": 23.533354, "volume": 3878012}, "trend_line": 24.221223, "activity_lines": {"activity_5": 23.569489, "activity_10": 23.624736, "activity_20": 23.809337, "activity_30": 23.98797}, "trend_signal": 0, "fair_value": 33.142573, "relative_strength": 0.950458, "rate_of_change": 0.4851586724498176, "market_dynamics": -0.758017, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.562919, "high": 24.518838, "low": 23.25742, "close": 24.095081, "volume": 4098002}, "trend_line": 24.245203, "activity_lines": {"activity_5": 23.760673, "activity_10": 23.707875, "activity_20": 23.833317, "activity_30": 23.979832}, "trend_signal": 0, "fair_value": 33.046076, "relative_strength": 2.297762, "rate_of_change": 0.09900408414555148, "market_dynamics": -0.813821, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.055661, "high": 25.0, "low": 23.779726, "close": 24.379999, "volume": 6212229}, "trend_line": 24.282622, "activity_lines": {"activity_5": 23.965363, "activity_10": 23.831171, "activity_20": 23.882555, "activity_30": 23.988529}, "trend_signal": 0, "fair_value": 32.950204, "relative_strength": 3.869462, "rate_of_change": 0.15433568446508725, "market_dynamics": -0.535301, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.27, "high": 24.700001, "low": 23.58, "close": 24.549999, "volume": 4414713}, "trend_line": 24.376296, "activity_lines": {"activity_5": 24.209039, "activity_10": 23.973386, "activity_20": 23.940667, "activity_30": 24.005779}, "trend_signal": 0, "fair_value": 32.860097, "relative_strength": 5.140494, "rate_of_change": 0.3857655898938757, "market_dynamics": -0.242181, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.57, "high": 26.09, "low": 24.35, "close": 24.690001, "volume": 12582113}, "trend_line": 24.37806, "activity_lines": {"activity_5": 24.434234, "activity_10": 24.120422, "activity_20": 24.003893, "activity_30": 24.026018}, "trend_signal": 0, "fair_value": 32.763639, "relative_strength": 3.718119, "rate_of_change": 0.007236538315753267, "market_dynamics": 0.276515, "expectation": {"probability": 40.6983, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.620001, "high": 24.969999, "low": 24.09, "close": 24.35, "volume": 5428756}, "trend_line": 24.290637, "activity_lines": {"activity_5": 24.467672, "activity_10": 24.197869, "activity_20": 24.026555, "activity_30": 24.024207}, "trend_signal": 0, "fair_value": 32.661396, "relative_strength": 0.892558, "rate_of_change": -0.3586134417587008, "market_dynamics": 0.575688, "expectation": {"probability": 42.9837, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.43, "high": 25.059999, "low": 24.360001, "close": 24.719999, "volume": 4227119}, "trend_line": 24.10353, "activity_lines": {"activity_5": 24.57, "activity_10": 24.334729, "activity_20": 24.091688, "activity_30": 24.051908}, "trend_signal": 0, "fair_value": 32.558253, "relative_strength": 1.166538, "rate_of_change": -0.7702844515769637, "market_dynamics": 0.692452, "expectation": {"probability": 40.2352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.82, "high": 25.0, "low": 24.23, "close": 24.6, "volume": 4135941}, "trend_line": 23.981079, "activity_lines": {"activity_5": 24.590666, "activity_10": 24.41619, "activity_20": 24.14434, "activity_30": 24.083939}, "trend_signal": 1, "fair_value": 32.445181, "relative_strength": -0.150199, "rate_of_change": -0.5080210243063904, "market_dynamics": 0.802991, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.82, "high": 25.879999, "low": 24.610001, "close": 25.74, "volume": 7447146}, "trend_line": 23.983351, "activity_lines": {"activity_5": 24.976667, "activity_10": 24.696102, "activity_20": 24.306492, "activity_30": 24.197417}, "trend_signal": 1, "fair_value": 32.32171, "relative_strength": 2.51745, "rate_of_change": 0.009474135838499308, "market_dynamics": 0.850961, "expectation": {"probability": 35.5133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.9, "high": 25.98, "low": 24.9, "close": 25.049999, "volume": 5600206}, "trend_line": 24.047702, "activity_lines": {"activity_5": 25.053333, "activity_10": 24.811154, "activity_20": 24.393876, "activity_30": 24.266233}, "trend_signal": 1, "fair_value": 32.202669, "relative_strength": 0.556613, "rate_of_change": 0.2683152992257089, "market_dynamics": 0.902734, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.290001, "high": 26.870001, "low": 24.93, "close": 26.309999, "volume": 8198364}, "trend_line": 24.178362, "activity_lines": {"activity_5": 25.525999, "activity_10": 25.127365, "activity_20": 24.60103, "activity_30": 24.412188}, "trend_signal": 1, "fair_value": 32.09707, "relative_strength": 3.225195, "rate_of_change": 0.5433367396186084, "market_dynamics": 1.071011, "expectation": {"probability": 35.6986, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.290001, "high": 26.49, "low": 25.540001, "close": 25.58, "volume": 6104049}, "trend_line": 24.240999, "activity_lines": {"activity_5": 25.624666, "activity_10": 25.260363, "activity_20": 24.728348, "activity_30": 24.502616}, "trend_signal": 1, "fair_value": 31.992592, "relative_strength": -1.508206, "rate_of_change": 0.25906221438821503, "market_dynamics": 1.155039, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.700001, "high": 27.84, "low": 25.629999, "close": 26.440001, "volume": 15763962}, "trend_line": 24.360882, "activity_lines": {"activity_5": 25.952667, "activity_10": 25.522727, "activity_20": 24.927449, "activity_30": 24.644487}, "trend_signal": 1, "fair_value": 31.908326, "relative_strength": -1.883081, "rate_of_change": 0.49454645000398506, "market_dynamics": 1.202389, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.52, "high": 27.17, "low": 25.68, "close": 26.52, "volume": 11612377}, "trend_line": 24.484089, "activity_lines": {"activity_5": 26.184667, "activity_10": 25.762182, "activity_20": 25.12122, "activity_30": 24.783785}, "trend_signal": 1, "fair_value": 31.831681, "relative_strength": -2.563201, "rate_of_change": 0.5057575501576697, "market_dynamics": 1.363186, "expectation": {"probability": 41.0616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.530001, "high": 27.5, "low": 26.17, "close": 27.139999, "volume": 11406630}, "trend_line": 24.623034, "activity_lines": {"activity_5": 26.571333, "activity_10": 26.078545, "activity_20": 25.359253, "activity_30": 24.955134}, "trend_signal": 1, "fair_value": 31.756045, "relative_strength": 0.680629, "rate_of_change": 0.5674909938450218, "market_dynamics": 1.395708, "expectation": {"probability": 38.1373, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.049999, "high": 28.030001, "low": 26.93, "close": 27.16, "volume": 8689598}, "trend_line": 24.666069, "activity_lines": {"activity_5": 26.825333, "activity_10": 26.354, "activity_20": 25.585489, "activity_30": 25.118809}, "trend_signal": 1, "fair_value": 31.683503, "relative_strength": -0.963702, "rate_of_change": 0.17477537495988396, "market_dynamics": 1.480785, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.879999, "high": 32.779999, "low": 26.73, "close": 30.09, "volume": 35393838}, "trend_line": 24.852432, "activity_lines": {"activity_5": 27.999333, "activity_10": 27.111091, "activity_20": 26.075334, "activity_30": 25.46874}, "trend_signal": 1, "fair_value": 31.627781, "relative_strength": 10.685812, "rate_of_change": 0.755543982302166, "market_dynamics": 1.499324, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.0, "high": 31.1, "low": 27.57, "close": 27.610001, "volume": 26103423}, "trend_line": 24.946273, "activity_lines": {"activity_5": 28.046, "activity_10": 27.319636, "activity_20": 26.294621, "activity_30": 25.646648}, "trend_signal": 1, "fair_value": 31.55289, "relative_strength": 1.157927, "rate_of_change": 0.37759282471832606, "market_dynamics": 1.415076, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.459999, "high": 27.610001, "low": 26.01, "close": 26.1, "volume": 6621920}, "trend_line": 25.021644, "activity_lines": {"activity_5": 27.511334, "activity_10": 27.198909, "activity_20": 26.353455, "activity_30": 25.721082}, "trend_signal": 1, "fair_value": 31.477784, "relative_strength": -5.756794, "rate_of_change": 0.30213330865094346, "market_dynamics": 1.034898, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.01, "high": 26.450001, "low": 25.6, "close": 26.190001, "volume": 3765327}, "trend_line": 25.061253, "activity_lines": {"activity_5": 27.034667, "activity_10": 27.088, "activity_20": 26.408826, "activity_30": 25.79646}, "trend_signal": 1, "fair_value": 31.407965, "relative_strength": -5.90998, "rate_of_change": 0.15829895110010447, "market_dynamics": 0.661531, "expectation": {"probability": 43.2368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.0, "high": 26.549999, "low": 25.0, "close": 25.25, "volume": 7917337}, "trend_line": 25.098108, "activity_lines": {"activity_5": 26.308, "activity_10": 26.785455, "activity_20": 26.361929, "activity_30": 25.808637}, "trend_signal": 1, "fair_value": 31.350308, "relative_strength": -8.072593, "rate_of_change": 0.14705968612183595, "market_dynamics": 0.110827, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.32, "high": 26.1, "low": 25.07, "close": 25.639999, "volume": 6706612}, "trend_line": 25.170957, "activity_lines": {"activity_5": 25.838667, "activity_10": 26.573091, "activity_20": 26.344, "activity_30": 25.843598}, "trend_signal": 1, "fair_value": 31.292229, "relative_strength": -9.34403, "rate_of_change": 0.2902569388895828, "market_dynamics": -0.361668, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.950001, "high": 26.370001, "low": 25.48, "close": 26.200001, "volume": 7229356}, "trend_line": 25.253604, "activity_lines": {"activity_5": 25.852667, "activity_10": 26.461455, "activity_20": 26.372048, "activity_30": 25.909988}, "trend_signal": 1, "fair_value": 31.235603, "relative_strength": -7.594198, "rate_of_change": 0.3283427006768075, "market_dynamics": -0.522518, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.219999, "high": 27.280001, "low": 26.1, "close": 26.51, "volume": 8535008}, "trend_line": 25.356768, "activity_lines": {"activity_5": 26.064, "activity_10": 26.410546, "activity_20": 26.420952, "activity_30": 25.991046}, "trend_signal": 1, "fair_value": 31.190471, "relative_strength": -7.46648, "rate_of_change": 0.40851198902144653, "market_dynamics": -0.603094, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.469999, "high": 27.83, "low": 26.299999, "close": 27.370001, "volume": 9208782}, "trend_line": 25.460347, "activity_lines": {"activity_5": 26.534667, "activity_10": 26.516182, "activity_20": 26.542429, "activity_30": 26.120932}, "trend_signal": 1, "fair_value": 31.16023, "relative_strength": -4.263693, "rate_of_change": 0.40848660207799303, "market_dynamics": -0.514309, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.370001, "high": 27.49, "low": 25.209999, "close": 25.559999, "volume": 6923421}, "trend_line": 25.515091, "activity_lines": {"activity_5": 26.323333, "activity_10": 26.288546, "activity_20": 26.478762, "activity_30": 26.127361}, "trend_signal": 1, "fair_value": 31.08066, "relative_strength": -6.969986, "rate_of_change": 0.21501670813835733, "market_dynamics": -0.540033, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.610001, "high": 27.790001, "low": 25.34, "close": 27.790001, "volume": 7915917}, "trend_line": 25.678988, "activity_lines": {"activity_5": 26.834667, "activity_10": 26.495455, "activity_20": 26.621714, "activity_30": 26.274129}, "trend_signal": 1, "fair_value": 31.01835, "relative_strength": -0.180801, "rate_of_change": 0.6423531861987034, "market_dynamics": -0.434161, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.790001, "high": 29.780001, "low": 27.299999, "close": 27.82, "volume": 21729625}, "trend_line": 25.802495, "activity_lines": {"activity_5": 27.212667, "activity_10": 26.749637, "activity_20": 26.752905, "activity_30": 26.412259}, "trend_signal": 1, "fair_value": 30.934729, "relative_strength": -0.223751, "rate_of_change": 0.48096521560740646, "market_dynamics": -0.264107, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.82, "high": 27.98, "low": 25.51, "close": 25.559999, "volume": 8523538}, "trend_line": 25.868736, "activity_lines": {"activity_5": 26.729333, "activity_10": 26.589091, "activity_20": 26.653524, "activity_30": 26.396614}, "trend_signal": 1, "fair_value": 30.852934, "relative_strength": -7.421043, "rate_of_change": 0.2567232354855528, "market_dynamics": -0.403675, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.42, "high": 26.68, "low": 25.25, "close": 26.450001, "volume": 7456819}, "trend_line": 25.966614, "activity_lines": {"activity_5": 26.606, "activity_10": 26.600182, "activity_20": 26.639762, "activity_30": 26.434115}, "trend_signal": 1, "fair_value": 30.750195, "relative_strength": -3.808699, "rate_of_change": 0.37836406077205115, "market_dynamics": -0.360292, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.75, "high": 26.76, "low": 25.43, "close": 25.549999, "volume": 5878402}, "trend_line": 26.033836, "activity_lines": {"activity_5": 26.244, "activity_10": 26.442909, "activity_20": 26.533619, "activity_30": 26.407237}, "trend_signal": 1, "fair_value": 30.636497, "relative_strength": -8.523638, "rate_of_change": 0.25887857384871593, "market_dynamics": -0.597388, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.549999, "high": 25.65, "low": 24.959999, "close": 25.459999, "volume": 4003363}, "trend_line": 26.079333, "activity_lines": {"activity_5": 25.852666, "activity_10": 26.263818, "activity_20": 26.422524, "activity_30": 26.370215}, "trend_signal": 0, "fair_value": 30.521087, "relative_strength": -8.769171, "rate_of_change": 0.17476103022235162, "market_dynamics": -0.989017, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.530001, "high": 26.360001, "low": 25.219999, "close": 26.08, "volume": 6599890}, "trend_line": 26.136, "activity_lines": {"activity_5": 25.823333, "activity_10": 26.200727, "activity_20": 26.371048, "activity_30": 26.370258}, "trend_signal": 0, "fair_value": 30.393428, "relative_strength": -9.803727, "rate_of_change": 0.21728699886611716, "market_dynamics": -0.937861, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.0, "high": 26.870001, "low": 25.68, "close": 26.870001, "volume": 8777404}, "trend_line": 26.213333, "activity_lines": {"activity_5": 26.173333, "activity_10": 26.283455, "activity_20": 26.396524, "activity_30": 26.417613}, "trend_signal": 0, "fair_value": 30.246931, "relative_strength": -6.457227, "rate_of_change": 0.29588689929598805, "market_dynamics": -0.815557, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.93, "high": 33.0, "low": 26.639999, "close": 31.5, "volume": 29590463}, "trend_line": 26.440333, "activity_lines": {"activity_5": 27.979333, "activity_10": 27.201455, "activity_20": 26.861286, "activity_30": 26.758688}, "trend_signal": 1, "fair_value": 30.141802, "relative_strength": 8.576431, "rate_of_change": 0.8659715267799036, "market_dynamics": -0.169036, "expectation": {"probability": 38.9589, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.0, "high": 33.369999, "low": 28.84, "close": 29.879999, "volume": 15635867}, "trend_line": 26.624667, "activity_lines": {"activity_5": 28.908666, "activity_10": 27.749818, "activity_20": 27.151, "activity_30": 26.980602}, "trend_signal": 1, "fair_value": 30.032918, "relative_strength": 3.381583, "rate_of_change": 0.6971697368561878, "market_dynamics": 0.491996, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.43, "high": 30.16, "low": 28.67, "close": 29.01, "volume": 8918516}, "trend_line": 26.767667, "activity_lines": {"activity_5": 29.259333, "activity_10": 28.061454, "activity_20": 27.344905, "activity_30": 27.134495}, "trend_signal": 1, "fair_value": 29.93538, "relative_strength": 1.613568, "rate_of_change": 0.5370959193592945, "market_dynamics": 0.833556, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.91, "high": 30.08, "low": 27.42, "close": 27.469999, "volume": 8066926}, "trend_line": 26.863333, "activity_lines": {"activity_5": 28.86, "activity_10": 28.070909, "activity_20": 27.397286, "activity_30": 27.179806}, "trend_signal": 1, "fair_value": 29.766691, "relative_strength": -3.90608, "rate_of_change": 0.35739386626410646, "market_dynamics": 0.917645, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.639999, "high": 27.940001, "low": 27.200001, "close": 27.82, "volume": 3942538}, "trend_line": 26.932667, "activity_lines": {"activity_5": 28.484666, "activity_10": 28.150363, "activity_20": 27.483666, "activity_30": 27.241527}, "trend_signal": 1, "fair_value": 29.580837, "relative_strength": -4.421928, "rate_of_change": 0.25809902293210524, "market_dynamics": 0.565996, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.57, "high": 28.469999, "low": 26.370001, "close": 27.16, "volume": 6497201}, "trend_line": 27.003, "activity_lines": {"activity_5": 27.826, "activity_10": 28.068727, "activity_20": 27.499, "activity_30": 27.256193}, "trend_signal": 1, "fair_value": 29.409986, "relative_strength": -5.585405, "rate_of_change": 0.2611438369620117, "market_dynamics": 0.239197, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.16, "high": 27.469999, "low": 26.120001, "close": 26.200001, "volume": 4155118}, "trend_line": 26.999333, "activity_lines": {"activity_5": 27.136667, "activity_10": 27.799636, "activity_20": 27.418286, "activity_30": 27.204387}, "trend_signal": 1, "fair_value": 29.231455, "relative_strength": -8.11329, "rate_of_change": -0.013579972595637844, "market_dynamics": -0.097353, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.139999, "high": 26.57, "low": 24.33, "close": 24.4, "volume": 3901176}, "trend_line": 26.96, "activity_lines": {"activity_5": 26.092667, "activity_10": 27.191455, "activity_20": 27.161619, "activity_30": 27.036688}, "trend_signal": 0, "fair_value": 29.051591, "relative_strength": -11.152196, "rate_of_change": -0.14568137664733855, "market_dynamics": -0.421048, "expectation": {"probability": 49.849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.440001, "close": 23.15, "volume": 6700536}, "trend_line": 26.850333, "activity_lines": {"activity_5": 24.939334, "activity_10": 26.375273, "activity_20": 26.791809, "activity_30": 26.790882}, "trend_signal": 0, "fair_value": 28.871129, "relative_strength": -14.471872, "rate_of_change": -0.4067767062314604, "market_dynamics": -0.719133, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.74, "high": 24.68, "low": 22.700001, "close": 24.49, "volume": 7878910}, "trend_line": 26.782667, "activity_lines": {"activity_5": 24.520667, "activity_10": 25.856, "activity_20": 26.564143, "activity_30": 26.638602}, "trend_signal": 0, "fair_value": 28.708853, "relative_strength": -8.562421, "rate_of_change": -0.25201177207001163, "market_dynamics": -0.937278, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.49, "high": 25.879999, "low": 24.0, "close": 25.6, "volume": 5549236}, "trend_line": 26.731333, "activity_lines": {"activity_5": 24.694, "activity_10": 25.581818, "activity_20": 26.451809, "activity_30": 26.562301}, "trend_signal": 0, "fair_value": 28.558925, "relative_strength": -6.787353, "rate_of_change": -0.1916687385912712, "market_dynamics": -0.965473, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.549999, "high": 25.799999, "low": 24.379999, "close": 25.360001, "volume": 9751856}, "trend_line": 26.671333, "activity_lines": {"activity_5": 24.891334, "activity_10": 25.371273, "activity_20": 26.325048, "activity_30": 26.473828}, "trend_signal": 0, "fair_value": 28.394593, "relative_strength": -8.90025, "rate_of_change": -0.22445569773867513, "market_dynamics": -0.843723, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.49, "high": 27.700001, "low": 25.190001, "close": 27.639999, "volume": 10715390}, "trend_line": 26.589667, "activity_lines": {"activity_5": 25.904667, "activity_10": 25.657455, "activity_20": 26.416381, "activity_30": 26.536323}, "trend_signal": 0, "fair_value": 28.273313, "relative_strength": -1.228762, "rate_of_change": -0.30619391989145056, "market_dynamics": -0.571618, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.639999, "high": 31.08, "low": 26.209999, "close": 26.77, "volume": 25083234}, "trend_line": 26.561667, "activity_lines": {"activity_5": 26.412, "activity_10": 25.810364, "activity_20": 26.425571, "activity_30": 26.547957}, "trend_signal": 0, "fair_value": 28.15182, "relative_strength": -4.888498, "rate_of_change": -0.10530406416898225, "market_dynamics": -0.332911, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.530001, "high": 27.0, "low": 24.469999, "close": 24.91, "volume": 8822560}, "trend_line": 26.522, "activity_lines": {"activity_5": 26.058, "activity_10": 25.637818, "activity_20": 26.262619, "activity_30": 26.441398}, "trend_signal": 0, "fair_value": 28.02015, "relative_strength": -12.68304, "rate_of_change": -0.1493392715148543, "market_dynamics": -0.386024, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 23.450001, "close": 23.540001, "volume": 7581067}, "trend_line": 26.433667, "activity_lines": {"activity_5": 25.219334, "activity_10": 25.269091, "activity_20": 25.972286, "activity_30": 26.249011}, "trend_signal": 0, "fair_value": 27.887548, "relative_strength": -16.236555, "rate_of_change": -0.33305557650252116, "market_dynamics": -0.53958, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.77, "high": 24.0, "low": 22.34, "close": 22.6, "volume": 5273291}, "trend_line": 26.345333, "activity_lines": {"activity_5": 24.204667, "activity_10": 24.795273, "activity_20": 25.606286, "activity_30": 26.001677}, "trend_signal": 0, "fair_value": 27.73806, "relative_strength": -18.795758, "rate_of_change": -0.3341723265258645, "market_dynamics": -0.891275, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.889999, "high": 22.9, "low": 21.51, "close": 22.49, "volume": 6070686}, "trend_line": 26.240333, "activity_lines": {"activity_5": 23.337334, "activity_10": 24.366909, "activity_20": 25.243857, "activity_30": 25.752946}, "trend_signal": 0, "fair_value": 27.592141, "relative_strength": -17.962053, "rate_of_change": -0.3985525633705234, "market_dynamics": -1.255468, "expectation": {"probability": 48.619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/474239b5-9b8c-4f9c-9385-06dcd24eb2e3/", "share_image": "https://sharemaestro.com/terminal/474239b5-9b8c-4f9c-9385-06dcd24eb2e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}