{"ticker": {"uuid": "4742b157-7faf-4228-bdc9-2138c7ffc233", "symbol": "CGCP", "name": "CAPITAL GROUP FIXED INCOME ETF CORE PLUS INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGCP fell 0.85%, moving from 22.36 to 22.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.84 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is positive at 59.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.17"}, {"label": "12-Week Change", "value": "-0.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.92%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.84"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.28, "high": 22.31, "low": 22.13, "close": 22.17, "volume": 6163976}, "trend_line": 22.24513, "activity_lines": {"activity_5": 22.253345, "activity_10": 22.228659, "activity_20": 22.217307, "activity_30": 22.233532}, "trend_signal": 0, "fair_value": 20.883425, "relative_strength": -9.838574, "rate_of_change": 0.013159667682197127, "market_dynamics": -0.009179, "expectation": {"probability": 59.9208, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.271262, "high": 19.374501, "low": 19.185229, "close": 19.288468, "volume": 1533677}, "trend_line": 19.182923, "activity_lines": {"activity_5": 19.182768, "activity_10": 19.168635, "activity_20": 19.221547, "activity_30": 19.208308}, "trend_signal": 0, "fair_value": 19.297005, "relative_strength": -10.365119, "rate_of_change": 0.06982954257059294, "market_dynamics": -0.505343, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.288468, "high": 19.297072, "low": 19.1078, "close": 19.211039, "volume": 1557725}, "trend_line": 19.19848, "activity_lines": {"activity_5": 19.199568, "activity_10": 19.178447, "activity_20": 19.217933, "activity_30": 19.210122}, "trend_signal": 0, "fair_value": 19.295859, "relative_strength": -11.408218, "rate_of_change": 0.08109817257777219, "market_dynamics": -0.386758, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.211657, "high": 19.272126, "low": 18.943869, "close": 19.185742, "volume": 1196317}, "trend_line": 19.201415, "activity_lines": {"activity_5": 19.205474, "activity_10": 19.18267, "activity_20": 19.210678, "activity_30": 19.2093}, "trend_signal": 0, "fair_value": 19.29441, "relative_strength": -9.328371, "rate_of_change": 0.015287668607102218, "market_dynamics": -0.344408, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.142551, "high": 19.228934, "low": 19.004337, "close": 19.021614, "volume": 1692604}, "trend_line": 19.19299, "activity_lines": {"activity_5": 19.154343, "activity_10": 19.15435, "activity_20": 19.188131, "activity_30": 19.1977}, "trend_signal": 0, "fair_value": 19.290867, "relative_strength": -9.711683, "rate_of_change": -0.0438769746917038, "market_dynamics": -0.577635, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.038891, "high": 19.038891, "low": 18.831571, "close": 18.952507, "volume": 1495703}, "trend_line": 19.181981, "activity_lines": {"activity_5": 19.074451, "activity_10": 19.116705, "activity_20": 19.160686, "activity_30": 19.182185}, "trend_signal": 0, "fair_value": 19.286529, "relative_strength": -8.022001, "rate_of_change": -0.057359483853226506, "market_dynamics": -0.793877, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.883401, "high": 19.030252, "low": 18.797017, "close": 18.961146, "volume": 990563}, "trend_line": 19.170699, "activity_lines": {"activity_5": 19.017542, "activity_10": 19.084816, "activity_20": 19.136038, "activity_30": 19.167938}, "trend_signal": 0, "fair_value": 19.28241, "relative_strength": -8.497767, "rate_of_change": -0.058815614508227004, "market_dynamics": -0.982521, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.012976, "high": 19.182193, "low": 18.972894, "close": 19.086716, "volume": 2112791}, "trend_line": 19.162754, "activity_lines": {"activity_5": 19.02431, "activity_10": 19.079942, "activity_20": 19.125807, "activity_30": 19.16252}, "trend_signal": 0, "fair_value": 19.279964, "relative_strength": -9.909395, "rate_of_change": -0.04144345493087876, "market_dynamics": -0.903317, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.051997, "high": 19.104076, "low": 18.913122, "close": 19.104076, "volume": 1054414}, "trend_line": 19.165654, "activity_lines": {"activity_5": 19.045154, "activity_10": 19.079813, "activity_20": 19.118483, "activity_30": 19.158734}, "trend_signal": 0, "fair_value": 19.277793, "relative_strength": -8.497452, "rate_of_change": 0.01513352412706622, "market_dynamics": -0.855723, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.034638, "high": 19.104076, "low": 18.96954, "close": 18.991239, "volume": 771479}, "trend_line": 19.167607, "activity_lines": {"activity_5": 19.03383, "activity_10": 19.060018, "activity_20": 19.101381, "activity_30": 19.147481}, "trend_signal": 0, "fair_value": 19.274298, "relative_strength": -8.666401, "rate_of_change": 0.010190103609301908, "market_dynamics": -0.831946, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.9652, "high": 19.025958, "low": 18.808965, "close": 18.895762, "volume": 1112097}, "trend_line": 19.173269, "activity_lines": {"activity_5": 18.992705, "activity_10": 19.021855, "activity_20": 19.077436, "activity_30": 19.129943}, "trend_signal": 0, "fair_value": 19.269737, "relative_strength": -6.115929, "rate_of_change": 0.0295394203355742, "market_dynamics": -0.819807, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.808965, "high": 18.832094, "low": 18.622351, "close": 18.744909, "volume": 1434459}, "trend_line": 19.171149, "activity_lines": {"activity_5": 18.905079, "activity_10": 18.962778, "activity_20": 19.041787, "activity_30": 19.102307}, "trend_signal": 0, "fair_value": 19.263489, "relative_strength": -5.917079, "rate_of_change": -0.0110570607443178, "market_dynamics": -0.994087, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.67516, "high": 18.67516, "low": 18.431041, "close": 18.561819, "volume": 1071568}, "trend_line": 19.158131, "activity_lines": {"activity_5": 18.770838, "activity_10": 18.880295, "activity_20": 18.991839, "activity_30": 19.062995}, "trend_signal": 0, "fair_value": 19.255234, "relative_strength": -6.978412, "rate_of_change": -0.06790411988347106, "market_dynamics": -1.121439, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.657723, "high": 18.762346, "low": 18.61849, "close": 18.683879, "volume": 1178688}, "trend_line": 19.13903, "activity_lines": {"activity_5": 18.712277, "activity_10": 18.831809, "activity_20": 18.956348, "activity_30": 19.032398}, "trend_signal": 0, "fair_value": 19.248591, "relative_strength": -6.484503, "rate_of_change": -0.09970179241387976, "market_dynamics": -1.091998, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.631567, "high": 18.631567, "low": 18.300262, "close": 18.352573, "volume": 1338674}, "trend_line": 19.104936, "activity_lines": {"activity_5": 18.571295, "activity_10": 18.73221, "activity_20": 18.890986, "activity_30": 18.981659}, "trend_signal": 0, "fair_value": 19.238292, "relative_strength": -5.691978, "rate_of_change": -0.17813859950061825, "market_dynamics": -1.109418, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.317699, "high": 18.587975, "low": 18.300262, "close": 18.544382, "volume": 1445727}, "trend_line": 19.077518, "activity_lines": {"activity_5": 18.536826, "activity_10": 18.67965, "activity_20": 18.847926, "activity_30": 18.945494}, "trend_signal": 0, "fair_value": 19.230406, "relative_strength": -2.163257, "rate_of_change": -0.14351265034333158, "market_dynamics": -1.112582, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.439759, "high": 19.025958, "low": 18.422322, "close": 18.938321, "volume": 1893863}, "trend_line": 19.059549, "activity_lines": {"activity_5": 18.657095, "activity_10": 18.706136, "activity_20": 18.845424, "activity_30": 18.936514}, "trend_signal": 0, "fair_value": 19.227125, "relative_strength": -5.396767, "rate_of_change": -0.0941894013676244, "market_dynamics": -0.775041, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.876975, "high": 18.964612, "low": 18.797839, "close": 18.84192, "volume": 2437536}, "trend_line": 19.042615, "activity_lines": {"activity_5": 18.732337, "activity_10": 18.715509, "activity_20": 18.834946, "activity_30": 18.922473}, "trend_signal": 0, "fair_value": 19.222844, "relative_strength": -6.965251, "rate_of_change": -0.08884785259084103, "market_dynamics": -0.51358, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.780575, "high": 19.157413, "low": 18.755598, "close": 19.148649, "volume": 2979872}, "trend_line": 19.037322, "activity_lines": {"activity_5": 18.891148, "activity_10": 18.785102, "activity_20": 18.855261, "activity_30": 18.929314}, "trend_signal": 0, "fair_value": 19.222029, "relative_strength": -7.381149, "rate_of_change": -0.027795552239026876, "market_dynamics": 0.060768, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.131122, "high": 19.218759, "low": 19.07854, "close": 19.157413, "volume": 2740248}, "trend_line": 19.027115, "activity_lines": {"activity_5": 19.021896, "activity_10": 18.855478, "activity_20": 18.876422, "activity_30": 18.937062}, "trend_signal": 0, "fair_value": 19.221327, "relative_strength": -8.049184, "rate_of_change": -0.053615734397943086, "market_dynamics": 0.642733, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.157413, "high": 19.573585, "low": 19.139886, "close": 19.573585, "volume": 3088762}, "trend_line": 19.031064, "activity_lines": {"activity_5": 19.237712, "activity_10": 18.9985, "activity_20": 18.936162, "activity_30": 18.972318}, "trend_signal": 0, "fair_value": 19.225115, "relative_strength": -6.63432, "rate_of_change": 0.020754591539506654, "market_dynamics": 1.050376, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.476773, "high": 19.635193, "low": 19.37116, "close": 19.538381, "volume": 1978707}, "trend_line": 19.035546, "activity_lines": {"activity_5": 19.37318, "activity_10": 19.122798, "activity_20": 18.991028, "activity_30": 19.005048}, "trend_signal": 0, "fair_value": 19.228447, "relative_strength": -6.767491, "rate_of_change": 0.02355096908927126, "market_dynamics": 1.342543, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.503176, "high": 20.031241, "low": 19.45037, "close": 19.978434, "volume": 5053062}, "trend_line": 19.062941, "activity_lines": {"activity_5": 19.615328, "activity_10": 19.312678, "activity_20": 19.086614, "activity_30": 19.06588}, "trend_signal": 1, "fair_value": 19.236342, "relative_strength": -6.584761, "rate_of_change": 0.14391496834395245, "market_dynamics": 1.50605, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.969633, "high": 20.084047, "low": 19.881623, "close": 20.004838, "volume": 3771070}, "trend_line": 19.095197, "activity_lines": {"activity_5": 19.79051, "activity_10": 19.481602, "activity_20": 19.18106, "activity_30": 19.126647}, "trend_signal": 1, "fair_value": 19.244347, "relative_strength": -7.006589, "rate_of_change": 0.16920788875127027, "market_dynamics": 1.619456, "expectation": {"probability": 43.4049, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.02244, "high": 20.180859, "low": 20.011878, "close": 20.087381, "volume": 3737892}, "trend_line": 19.124782, "activity_lines": {"activity_5": 19.936127, "activity_10": 19.641517, "activity_20": 19.279467, "activity_30": 19.190659}, "trend_signal": 1, "fair_value": 19.253038, "relative_strength": -6.652462, "rate_of_change": 0.15493424864902344, "market_dynamics": 1.601037, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.029849, "high": 20.029849, "low": 19.835127, "close": 19.879382, "volume": 1834516}, "trend_line": 19.148005, "activity_lines": {"activity_5": 19.950413, "activity_10": 19.732072, "activity_20": 19.352989, "activity_30": 19.239343}, "trend_signal": 1, "fair_value": 19.259429, "relative_strength": -5.860962, "rate_of_change": 0.12142883511039, "market_dynamics": 1.515154, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.897084, "high": 20.20687, "low": 19.888056, "close": 20.20687, "volume": 2723901}, "trend_line": 19.181859, "activity_lines": {"activity_5": 20.053475, "activity_10": 19.857897, "activity_20": 19.453287, "activity_30": 19.307657}, "trend_signal": 1, "fair_value": 19.268999, "relative_strength": -5.799017, "rate_of_change": 0.17680170858529676, "market_dynamics": 1.390257, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.074104, "high": 20.091806, "low": 19.879382, "close": 19.985594, "volume": 2357411}, "trend_line": 19.208908, "activity_lines": {"activity_5": 20.038213, "activity_10": 19.920426, "activity_20": 19.52658, "activity_30": 19.359511}, "trend_signal": 1, "fair_value": 19.276165, "relative_strength": -7.624144, "rate_of_change": 0.14101344400457566, "market_dynamics": 1.192827, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.985594, "high": 20.029849, "low": 19.897084, "close": 20.003296, "volume": 2525436}, "trend_line": 19.237324, "activity_lines": {"activity_5": 20.028374, "activity_10": 19.96538, "activity_20": 19.597277, "activity_30": 19.410762}, "trend_signal": 1, "fair_value": 19.283365, "relative_strength": -8.201128, "rate_of_change": 0.14793136600997828, "market_dynamics": 1.043536, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.029849, "high": 20.343035, "low": 20.020998, "close": 20.094408, "volume": 3264297}, "trend_line": 19.275947, "activity_lines": {"activity_5": 20.049009, "activity_10": 20.01136, "activity_20": 19.67237, "activity_30": 19.466057}, "trend_signal": 1, "fair_value": 19.291316, "relative_strength": -8.805552, "rate_of_change": 0.2007711675490709, "market_dynamics": 1.12772, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.952335, "high": 20.04113, "low": 19.899058, "close": 19.952335, "volume": 3347770}, "trend_line": 19.299223, "activity_lines": {"activity_5": 20.021817, "activity_10": 20.014472, "activity_20": 19.728679, "activity_30": 19.509695}, "trend_signal": 1, "fair_value": 19.297734, "relative_strength": -10.397548, "rate_of_change": 0.12075152520393805, "market_dynamics": 1.01125, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.978974, "high": 20.769253, "low": 19.748105, "close": 19.836901, "volume": 2894041}, "trend_line": 19.317504, "activity_lines": {"activity_5": 19.951284, "activity_10": 19.98971, "activity_20": 19.768963, "activity_30": 19.544384}, "trend_signal": 1, "fair_value": 19.302918, "relative_strength": -10.323932, "rate_of_change": 0.09472402075460869, "market_dynamics": 0.879075, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.86354, "high": 19.943455, "low": 19.783624, "close": 19.899058, "volume": 2937646}, "trend_line": 19.340438, "activity_lines": {"activity_5": 19.926134, "activity_10": 19.970822, "activity_20": 19.809967, "activity_30": 19.581904}, "trend_signal": 1, "fair_value": 19.308596, "relative_strength": -11.181488, "rate_of_change": 0.11872134205329707, "market_dynamics": 0.656534, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.872419, "high": 19.958862, "low": 19.796943, "close": 19.941034, "volume": 2556640}, "trend_line": 19.365614, "activity_lines": {"activity_5": 19.920746, "activity_10": 19.961009, "activity_20": 19.848601, "activity_30": 19.620652}, "trend_signal": 1, "fair_value": 19.314562, "relative_strength": -11.539381, "rate_of_change": 0.13017285337592596, "market_dynamics": 0.323407, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.923206, "high": 20.172803, "low": 19.905377, "close": 20.101489, "volume": 2872287}, "trend_line": 19.40161, "activity_lines": {"activity_5": 19.972993, "activity_10": 19.981529, "activity_20": 19.89653, "activity_30": 19.668128}, "trend_signal": 1, "fair_value": 19.321916, "relative_strength": -10.215051, "rate_of_change": 0.18587585190947628, "market_dynamics": 0.105012, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.101489, "high": 20.154975, "low": 19.878635, "close": 19.923206, "volume": 2592771}, "trend_line": 19.433967, "activity_lines": {"activity_5": 19.96534, "activity_10": 19.969378, "activity_20": 19.919151, "activity_30": 19.701779}, "trend_signal": 1, "fair_value": 19.327484, "relative_strength": -10.528025, "rate_of_change": 0.16677481920313583, "market_dynamics": -0.090505, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.896463, "high": 20.083661, "low": 19.878635, "close": 20.074747, "volume": 2822796}, "trend_line": 19.471087, "activity_lines": {"activity_5": 20.010143, "activity_10": 19.983983, "activity_20": 19.949639, "activity_30": 19.74312}, "trend_signal": 1, "fair_value": 19.334339, "relative_strength": -11.380545, "rate_of_change": 0.19100577869665827, "market_dynamics": -0.207808, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.056918, "high": 20.12217, "low": 19.992379, "close": 20.104268, "volume": 1795297}, "trend_line": 19.505005, "activity_lines": {"activity_5": 20.048931, "activity_10": 20.006358, "activity_20": 19.977526, "activity_30": 19.78397}, "trend_signal": 1, "fair_value": 19.341339, "relative_strength": -11.190112, "rate_of_change": 0.17419674618063127, "market_dynamics": -0.321116, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.032659, "high": 20.032659, "low": 19.880489, "close": 19.934196, "volume": 2647501}, "trend_line": 19.532676, "activity_lines": {"activity_5": 20.017346, "activity_10": 19.995653, "activity_20": 19.983206, "activity_30": 19.81166}, "trend_signal": 1, "fair_value": 19.34668, "relative_strength": -10.762995, "rate_of_change": 0.14186615179026102, "market_dynamics": -0.436665, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.898392, "high": 19.987903, "low": 19.701467, "close": 19.773076, "volume": 2755601}, "trend_line": 19.558737, "activity_lines": {"activity_5": 19.932511, "activity_10": 19.95691, "activity_20": 19.9698, "activity_30": 19.82717}, "trend_signal": 1, "fair_value": 19.350487, "relative_strength": -9.813006, "rate_of_change": 0.13342257865743593, "market_dynamics": -0.48843, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.710418, "high": 19.710418, "low": 19.549297, "close": 19.638809, "volume": 2313065}, "trend_line": 19.583505, "activity_lines": {"activity_5": 19.824815, "activity_10": 19.899596, "activity_20": 19.940674, "activity_30": 19.832336}, "trend_signal": 1, "fair_value": 19.353039, "relative_strength": -7.260431, "rate_of_change": 0.126633943694821, "market_dynamics": -0.685407, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.64776, "high": 19.763229, "low": 19.567199, "close": 19.674613, "volume": 2998829}, "trend_line": 19.614495, "activity_lines": {"activity_5": 19.748013, "activity_10": 19.854494, "activity_20": 19.914648, "activity_30": 19.838214}, "trend_signal": 1, "fair_value": 19.355859, "relative_strength": -9.127746, "rate_of_change": 0.15824542133802266, "market_dynamics": -0.737824, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.719369, "high": 19.994982, "low": 19.630707, "close": 19.900607, "volume": 3527619}, "trend_line": 19.659122, "activity_lines": {"activity_5": 19.773217, "activity_10": 19.853431, "activity_20": 19.909497, "activity_30": 19.856673}, "trend_signal": 1, "fair_value": 19.360596, "relative_strength": -8.259484, "rate_of_change": 0.2275205148029476, "market_dynamics": -0.633016, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.927597, "high": 20.013065, "low": 19.900607, "close": 19.909603, "volume": 2655481}, "trend_line": 19.699979, "activity_lines": {"activity_5": 19.814998, "activity_10": 19.853977, "activity_20": 19.905573, "activity_30": 19.872833}, "trend_signal": 1, "fair_value": 19.365329, "relative_strength": -9.506943, "rate_of_change": 0.2078271857715672, "market_dynamics": -0.634695, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.94559, "high": 20.13452, "low": 19.927597, "close": 20.05355, "volume": 3350260}, "trend_line": 19.756678, "activity_lines": {"activity_5": 19.906401, "activity_10": 19.881265, "activity_20": 19.915812, "activity_30": 19.895644}, "trend_signal": 1, "fair_value": 19.371211, "relative_strength": -9.984481, "rate_of_change": 0.28781248954631794, "market_dynamics": -0.278536, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.02656, "high": 20.08054, "low": 19.936593, "close": 19.99957, "volume": 2824201}, "trend_line": 19.805184, "activity_lines": {"activity_5": 19.961112, "activity_10": 19.899611, "activity_20": 19.921071, "activity_30": 19.911314}, "trend_signal": 1, "fair_value": 19.376536, "relative_strength": -9.886973, "rate_of_change": 0.245516984181246, "market_dynamics": -0.106697, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.05355, "high": 20.05355, "low": 19.814239, "close": 20.002719, "volume": 2193728}, "trend_line": 19.840664, "activity_lines": {"activity_5": 19.992823, "activity_10": 19.917141, "activity_20": 19.926057, "activity_30": 19.924058}, "trend_signal": 1, "fair_value": 19.381798, "relative_strength": -9.202781, "rate_of_change": 0.17914501576960726, "market_dynamics": -0.172783, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.075029, "high": 20.219648, "low": 20.017994, "close": 20.056951, "volume": 3421934}, "trend_line": 19.881165, "activity_lines": {"activity_5": 20.020736, "activity_10": 19.945841, "activity_20": 19.93718, "activity_30": 19.938012}, "trend_signal": 1, "fair_value": 19.387425, "relative_strength": -9.768308, "rate_of_change": 0.2041312730259381, "market_dynamics": 0.070427, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.038874, "high": 20.305516, "low": 20.011758, "close": 20.291958, "volume": 3533187}, "trend_line": 19.919276, "activity_lines": {"activity_5": 20.116563, "activity_10": 20.01813, "activity_20": 19.970346, "activity_30": 19.964515}, "trend_signal": 1, "fair_value": 19.3949, "relative_strength": -9.904842, "rate_of_change": 0.19169399781149984, "market_dynamics": 0.208521, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.219648, "high": 20.305516, "low": 20.183494, "close": 20.246765, "volume": 2012450}, "trend_line": 19.955587, "activity_lines": {"activity_5": 20.171835, "activity_10": 20.075697, "activity_20": 19.997833, "activity_30": 19.985643}, "trend_signal": 1, "fair_value": 19.401883, "relative_strength": -10.360821, "rate_of_change": 0.18229076197348396, "market_dynamics": 0.305639, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.264842, "high": 20.319075, "low": 20.147067, "close": 20.160677, "volume": 5725381}, "trend_line": 19.975157, "activity_lines": {"activity_5": 20.185529, "activity_10": 20.109, "activity_20": 20.016395, "activity_30": 19.998875}, "trend_signal": 1, "fair_value": 19.408052, "relative_strength": -10.413429, "rate_of_change": 0.09806777420277382, "market_dynamics": 0.601878, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.088091, "high": 20.333068, "low": 20.051617, "close": 20.323995, "volume": 2360118}, "trend_line": 20.001344, "activity_lines": {"activity_5": 20.242923, "activity_10": 20.162508, "activity_20": 20.049519, "activity_30": 20.021381}, "trend_signal": 1, "fair_value": 19.415438, "relative_strength": -11.089095, "rate_of_change": 0.1310978431859143, "market_dynamics": 0.63201, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.314921, "high": 20.487312, "low": 20.269555, "close": 20.478239, "volume": 3420817}, "trend_line": 20.018005, "activity_lines": {"activity_5": 20.330313, "activity_10": 20.232253, "activity_20": 20.095014, "activity_30": 20.052148}, "trend_signal": 1, "fair_value": 19.423941, "relative_strength": -10.98406, "rate_of_change": 0.08329940228016251, "market_dynamics": 0.693146, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.45102, "high": 20.532588, "low": 20.40647, "close": 20.45102, "volume": 2887387}, "trend_line": 20.032877, "activity_lines": {"activity_5": 20.380544, "activity_10": 20.286547, "activity_20": 20.135158, "activity_30": 20.080084}, "trend_signal": 1, "fair_value": 19.432092, "relative_strength": -9.065557, "rate_of_change": 0.07429311762086402, "market_dynamics": 0.850166, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.441946, "high": 20.496386, "low": 20.378434, "close": 20.487312, "volume": 4511112}, "trend_line": 20.046208, "activity_lines": {"activity_5": 20.432268, "activity_10": 20.337596, "activity_20": 20.176331, "activity_30": 20.109403}, "trend_signal": 1, "fair_value": 19.440401, "relative_strength": -7.926512, "rate_of_change": 0.06654560900064864, "market_dynamics": 1.008002, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.505459, "high": 20.881682, "low": 20.487312, "close": 20.854417, "volume": 5417397}, "trend_line": 20.078709, "activity_lines": {"activity_5": 20.590324, "activity_10": 20.447504, "activity_20": 20.250628, "activity_30": 20.161545}, "trend_signal": 1, "fair_value": 19.451448, "relative_strength": -4.048009, "rate_of_change": 0.16213041389174396, "market_dynamics": 1.334958, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.890892, "high": 20.909129, "low": 20.635569, "close": 20.744993, "volume": 5637851}, "trend_line": 20.096647, "activity_lines": {"activity_5": 20.665657, "activity_10": 20.521975, "activity_20": 20.31007, "activity_30": 20.204531}, "trend_signal": 1, "fair_value": 19.461476, "relative_strength": -4.370939, "rate_of_change": 0.08933841314200479, "market_dynamics": 1.502031, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.735874, "high": 20.90001, "low": 20.69484, "close": 20.854417, "volume": 4547741}, "trend_line": 20.125608, "activity_lines": {"activity_5": 20.749397, "activity_10": 20.602844, "activity_20": 20.376741, "activity_30": 20.25342}, "trend_signal": 1, "fair_value": 19.47219, "relative_strength": -7.283328, "rate_of_change": 0.14410861672595882, "market_dynamics": 1.665421, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.845298, "high": 21.017003, "low": 20.845298, "close": 21.000316, "volume": 4907487}, "trend_line": 20.158842, "activity_lines": {"activity_5": 20.856692, "activity_10": 20.695742, "activity_20": 20.453736, "activity_30": 20.309853}, "trend_signal": 1, "fair_value": 19.483856, "relative_strength": -7.655871, "rate_of_change": 0.16513289933899244, "market_dynamics": 1.725577, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.027672, "high": 21.036791, "low": 20.919269, "close": 20.937579, "volume": 6181713}, "trend_line": 20.186947, "activity_lines": {"activity_5": 20.906454, "activity_10": 20.764354, "activity_20": 20.519678, "activity_30": 20.360094}, "trend_signal": 1, "fair_value": 19.494869, "relative_strength": -7.933109, "rate_of_change": 0.1394177304430485, "market_dynamics": 1.736897, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.974199, "high": 21.225963, "low": 20.954974, "close": 21.1573, "volume": 5940829}, "trend_line": 20.227113, "activity_lines": {"activity_5": 20.999439, "activity_10": 20.860354, "activity_20": 20.601002, "activity_30": 20.422697}, "trend_signal": 1, "fair_value": 19.507368, "relative_strength": -2.751292, "rate_of_change": 0.19897015630941745, "market_dynamics": 1.742919, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.1573, "high": 21.294626, "low": 21.13249, "close": 21.276316, "volume": 6437020}, "trend_line": 20.275093, "activity_lines": {"activity_5": 21.111904, "activity_10": 20.959874, "activity_20": 20.686429, "activity_30": 20.490388}, "trend_signal": 1, "fair_value": 19.520569, "relative_strength": -5.727328, "rate_of_change": 0.23720636751274898, "market_dynamics": 1.791116, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.294626, "high": 21.364845, "low": 21.244273, "close": 21.294626, "volume": 5888010}, "trend_line": 20.321612, "activity_lines": {"activity_5": 21.195051, "activity_10": 21.045407, "activity_20": 20.765973, "activity_30": 20.556164}, "trend_signal": 1, "fair_value": 19.53371, "relative_strength": -6.655146, "rate_of_change": 0.22943914486606784, "market_dynamics": 1.7584, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.258006, "high": 21.322091, "low": 21.198498, "close": 21.278879, "volume": 4749405}, "trend_line": 20.366207, "activity_lines": {"activity_5": 21.243602, "activity_10": 21.113235, "activity_20": 20.837379, "activity_30": 20.617923}, "trend_signal": 1, "fair_value": 19.546542, "relative_strength": -6.928339, "rate_of_change": 0.21944617385668544, "market_dynamics": 1.633422, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.260504, "high": 21.31563, "low": 21.021714, "close": 21.039997, "volume": 5269214}, "trend_line": 20.397491, "activity_lines": {"activity_5": 21.193954, "activity_10": 21.122577, "activity_20": 20.879514, "activity_30": 20.661393}, "trend_signal": 1, "fair_value": 19.557444, "relative_strength": -7.902325, "rate_of_change": 0.1536073948379265, "market_dynamics": 1.393025, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.957307, "high": 20.975683, "low": 20.875352, "close": 20.938932, "volume": 4942839}, "trend_line": 20.431348, "activity_lines": {"activity_5": 21.10379, "activity_10": 21.103494, "activity_20": 20.907326, "activity_30": 20.696325}, "trend_signal": 1, "fair_value": 19.567454, "relative_strength": -9.04806, "rate_of_change": 0.16598610093761598, "market_dynamics": 0.959883, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.883805, "high": 21.039997, "low": 20.874617, "close": 20.948119, "volume": 4472348}, "trend_line": 20.460461, "activity_lines": {"activity_5": 21.031247, "activity_10": 21.084546, "activity_20": 20.93154, "activity_30": 20.729665}, "trend_signal": 1, "fair_value": 19.577387, "relative_strength": -9.422674, "rate_of_change": 0.142491821880763, "market_dynamics": 0.467509, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.883805, "high": 20.891798, "low": 20.727613, "close": 20.755176, "volume": 5713360}, "trend_line": 20.482158, "activity_lines": {"activity_5": 20.916268, "activity_10": 21.026824, "activity_20": 20.932877, "activity_30": 20.748679}, "trend_signal": 1, "fair_value": 19.5858, "relative_strength": -8.957597, "rate_of_change": 0.10604355395511192, "market_dynamics": -0.019366, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.764364, "high": 20.819491, "low": 20.63852, "close": 20.63852, "volume": 5180094}, "trend_line": 20.505635, "activity_lines": {"activity_5": 20.798368, "activity_10": 20.949696, "activity_20": 20.919779, "activity_30": 20.758767}, "trend_signal": 1, "fair_value": 19.593266, "relative_strength": -7.840161, "rate_of_change": 0.11462171124743449, "market_dynamics": -0.478997, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.730821, "high": 20.860043, "low": 20.601692, "close": 20.832353, "volume": 5647632}, "trend_line": 20.540944, "activity_lines": {"activity_5": 20.78777, "activity_10": 20.914388, "activity_20": 20.92349, "activity_30": 20.779846}, "trend_signal": 1, "fair_value": 19.601992, "relative_strength": -10.824285, "rate_of_change": 0.17219169267373594, "market_dynamics": -0.685962, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.795432, "high": 20.795525, "low": 20.56468, "close": 20.63852, "volume": 7137080}, "trend_line": 20.574268, "activity_lines": {"activity_5": 20.726403, "activity_10": 20.845752, "activity_20": 20.905953, "activity_30": 20.786141}, "trend_signal": 1, "fair_value": 19.609241, "relative_strength": -9.428991, "rate_of_change": 0.16223207657837124, "market_dynamics": -0.714178, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.62929, "high": 20.721591, "low": 20.603077, "close": 20.675441, "volume": 4147581}, "trend_line": 20.607629, "activity_lines": {"activity_5": 20.697371, "activity_10": 20.79326, "activity_20": 20.889657, "activity_30": 20.792668}, "trend_signal": 1, "fair_value": 19.616645, "relative_strength": -10.402873, "rate_of_change": 0.16214914669138805, "market_dynamics": -0.835738, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.813892, "high": 20.96702, "low": 20.776972, "close": 20.96702, "volume": 4991783}, "trend_line": 20.643176, "activity_lines": {"activity_5": 20.78371, "activity_10": 20.804708, "activity_20": 20.899457, "activity_30": 20.815855}, "trend_signal": 1, "fair_value": 19.625958, "relative_strength": -9.824282, "rate_of_change": 0.17249437089536648, "market_dynamics": -0.764578, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.939224, "high": 21.082834, "low": 20.902164, "close": 21.078202, "volume": 5112209}, "trend_line": 20.682129, "activity_lines": {"activity_5": 20.892987, "activity_10": 20.842327, "activity_20": 20.917518, "activity_30": 20.843921}, "trend_signal": 1, "fair_value": 19.635904, "relative_strength": -9.754952, "rate_of_change": 0.1886967393001898, "market_dynamics": -0.692846, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.068936, "high": 21.068936, "low": 20.809512, "close": 20.828043, "volume": 4403036}, "trend_line": 20.707946, "activity_lines": {"activity_5": 20.889566, "activity_10": 20.838112, "activity_20": 20.908767, "activity_30": 20.853335}, "trend_signal": 1, "fair_value": 19.644014, "relative_strength": -9.9115, "rate_of_change": 0.12482757456932977, "market_dynamics": -0.806608, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.846573, "high": 20.846573, "low": 20.570101, "close": 20.652005, "volume": 5911447}, "trend_line": 20.729694, "activity_lines": {"activity_5": 20.827752, "activity_10": 20.805743, "activity_20": 20.881629, "activity_30": 20.849725}, "trend_signal": 1, "fair_value": 19.650825, "relative_strength": -8.643185, "rate_of_change": 0.10502248750310036, "market_dynamics": -0.714703, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.652005, "high": 20.669301, "low": 20.558176, "close": 20.613412, "volume": 5412331}, "trend_line": 20.75005, "activity_lines": {"activity_5": 20.752176, "activity_10": 20.771575, "activity_20": 20.851779, "activity_30": 20.842223}, "trend_signal": 1, "fair_value": 19.657285, "relative_strength": -9.032186, "rate_of_change": 0.0981973009346069, "market_dynamics": -0.777504, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.669301, "high": 20.715874, "low": 20.636699, "close": 20.659986, "volume": 5540327}, "trend_line": 20.770151, "activity_lines": {"activity_5": 20.696259, "activity_10": 20.751959, "activity_20": 20.826991, "activity_30": 20.836413}, "trend_signal": 0, "fair_value": 19.66397, "relative_strength": -7.977678, "rate_of_change": 0.09687205572997085, "market_dynamics": -0.906555, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.650671, "high": 20.6646, "low": 20.473692, "close": 20.492321, "volume": 4657300}, "trend_line": 20.77683, "activity_lines": {"activity_5": 20.604923, "activity_10": 20.703591, "activity_20": 20.787161, "activity_30": 20.818488}, "trend_signal": 0, "fair_value": 19.669456, "relative_strength": -6.56092, "rate_of_change": 0.03215672336711408, "market_dynamics": -0.996355, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.538895, "high": 20.715874, "low": 20.417897, "close": 20.697245, "volume": 7513911}, "trend_line": 20.791846, "activity_lines": {"activity_5": 20.620953, "activity_10": 20.695139, "activity_20": 20.769266, "activity_30": 20.813354}, "trend_signal": 0, "fair_value": 19.676218, "relative_strength": -7.982497, "rate_of_change": 0.07227281543911776, "market_dynamics": -0.871656, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.771762, "high": 20.781077, "low": 20.669301, "close": 20.743818, "volume": 4852572}, "trend_line": 20.811284, "activity_lines": {"activity_5": 20.661228, "activity_10": 20.697611, "activity_20": 20.756952, "activity_30": 20.810255}, "trend_signal": 0, "fair_value": 19.683195, "relative_strength": -9.005347, "rate_of_change": 0.09348857239516374, "market_dynamics": -0.807433, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.799706, "high": 20.86517, "low": 20.762448, "close": 20.818429, "volume": 6066864}, "trend_line": 20.827765, "activity_lines": {"activity_5": 20.720252, "activity_10": 20.711735, "activity_20": 20.753712, "activity_30": 20.810716}, "trend_signal": 0, "fair_value": 19.690567, "relative_strength": -7.432614, "rate_of_change": 0.07919261492947219, "market_dynamics": -0.595926, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.846473, "high": 20.968, "low": 20.767014, "close": 20.883866, "volume": 7269585}, "trend_line": 20.841286, "activity_lines": {"activity_5": 20.787421, "activity_10": 20.735156, "activity_20": 20.758885, "activity_30": 20.814336}, "trend_signal": 0, "fair_value": 19.698266, "relative_strength": -6.712565, "rate_of_change": 0.06491815132348949, "market_dynamics": -0.180131, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.005393, "high": 21.005393, "low": 20.700455, "close": 20.921259, "volume": 5029172}, "trend_line": 20.856961, "activity_lines": {"activity_5": 20.852128, "activity_10": 20.766888, "activity_20": 20.769575, "activity_30": 20.819495}, "trend_signal": 0, "fair_value": 19.706105, "relative_strength": -7.632704, "rate_of_change": 0.07521128974477921, "market_dynamics": -0.123905, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.930607, "high": 20.996045, "low": 20.831236, "close": 20.977348, "volume": 4556767}, "trend_line": 20.873295, "activity_lines": {"activity_5": 20.906937, "activity_10": 20.811672, "activity_20": 20.787309, "activity_30": 20.827262}, "trend_signal": 0, "fair_value": 19.707318, "relative_strength": -5.647879, "rate_of_change": 0.07831438146717787, "market_dynamics": 0.112817, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.958652, "high": 21.210416, "low": 20.958652, "close": 21.205725, "volume": 4737928}, "trend_line": 20.885005, "activity_lines": {"activity_5": 21.019197, "activity_10": 20.895264, "activity_20": 20.827093, "activity_30": 20.848709}, "trend_signal": 0, "fair_value": 19.70944, "relative_strength": -3.511209, "rate_of_change": 0.05610039047501018, "market_dynamics": 0.317175, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.205725, "high": 21.271312, "low": 21.078772, "close": 21.102511, "volume": 7944299}, "trend_line": 20.896923, "activity_lines": {"activity_5": 21.066259, "activity_10": 20.950022, "activity_20": 20.855776, "activity_30": 20.862742}, "trend_signal": 0, "fair_value": 19.712186, "relative_strength": -0.77427, "rate_of_change": 0.05706486543815253, "market_dynamics": 0.491366, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.149426, "high": 21.186958, "low": 21.000423, "close": 21.046212, "volume": 6039012}, "trend_line": 20.903316, "activity_lines": {"activity_5": 21.075616, "activity_10": 20.985651, "activity_20": 20.878362, "activity_30": 20.872373}, "trend_signal": 0, "fair_value": 19.713759, "relative_strength": 1.374978, "rate_of_change": 0.03059302080023554, "market_dynamics": 0.624206, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.083745, "high": 21.224491, "low": 21.036829, "close": 21.149426, "volume": 5301159}, "trend_line": 20.908286, "activity_lines": {"activity_5": 21.108554, "activity_10": 21.033024, "activity_20": 20.909392, "activity_30": 20.888251}, "trend_signal": 0, "fair_value": 19.717796, "relative_strength": 1.435395, "rate_of_change": 0.02377613197829541, "market_dynamics": 0.724473, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.13066, "high": 21.136102, "low": 21.018157, "close": 21.113864, "volume": 5190866}, "trend_line": 20.914162, "activity_lines": {"activity_5": 21.114427, "activity_10": 21.061984, "activity_20": 20.934602, "activity_30": 20.901514}, "trend_signal": 0, "fair_value": 19.720542, "relative_strength": 2.830581, "rate_of_change": 0.028103690565552137, "market_dynamics": 0.720354, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.151551, "high": 21.269321, "low": 21.095021, "close": 21.160972, "volume": 6204672}, "trend_line": 20.914285, "activity_lines": {"activity_5": 21.126902, "activity_10": 21.091935, "activity_20": 20.962958, "activity_30": 20.917438}, "trend_signal": 1, "fair_value": 19.726628, "relative_strength": 13.162648, "rate_of_change": 0.0005881182329874892, "market_dynamics": 0.711675, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.057335, "high": 21.057335, "low": 20.477905, "close": 20.652205, "volume": 8086398}, "trend_line": 20.893481, "activity_lines": {"activity_5": 20.972771, "activity_10": 21.021797, "activity_20": 20.940372, "activity_30": 20.900529}, "trend_signal": 1, "fair_value": 19.730712, "relative_strength": 4.541958, "rate_of_change": -0.09947268099291116, "market_dynamics": 0.592053, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.746421, "high": 20.897167, "low": 20.699313, "close": 20.868902, "volume": 4510648}, "trend_line": 20.87929, "activity_lines": {"activity_5": 20.920893, "activity_10": 20.994081, "activity_20": 20.938535, "activity_30": 20.898944}, "trend_signal": 1, "fair_value": 19.737365, "relative_strength": 7.179023, "rate_of_change": -0.0679207069420375, "market_dynamics": 0.372439, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.793529, "high": 21.057335, "low": 20.736999, "close": 21.047913, "volume": 4783377}, "trend_line": 20.871591, "activity_lines": {"activity_5": 20.940506, "activity_10": 20.999185, "activity_20": 20.954213, "activity_30": 20.909822}, "trend_signal": 1, "fair_value": 19.745859, "relative_strength": 3.394202, "rate_of_change": -0.03687385921648841, "market_dynamics": 0.189329, "expectation": {"probability": 53.7526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.038491, "high": 21.160972, "low": 20.9681, "close": 21.005965, "volume": 5492315}, "trend_line": 20.870457, "activity_lines": {"activity_5": 20.952904, "activity_10": 20.994359, "activity_20": 20.966041, "activity_30": 20.918492}, "trend_signal": 1, "fair_value": 19.75514, "relative_strength": 0.376091, "rate_of_change": -0.005433222603875347, "market_dynamics": -0.10097, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.9681, "high": 21.052729, "low": 20.920767, "close": 20.9681, "volume": 4601764}, "trend_line": 20.871429, "activity_lines": {"activity_5": 20.959874, "activity_10": 20.982128, "activity_20": 20.973416, "activity_30": 20.924791}, "trend_signal": 1, "fair_value": 19.763491, "relative_strength": 0.706427, "rate_of_change": 0.004657300987711295, "market_dynamics": -0.245568, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.949167, "high": 21.091163, "low": 20.882902, "close": 21.015432, "volume": 6754640}, "trend_line": 20.873673, "activity_lines": {"activity_5": 20.995479, "activity_10": 20.982824, "activity_20": 20.983793, "activity_30": 20.934082}, "trend_signal": 1, "fair_value": 19.77162, "relative_strength": -3.988811, "rate_of_change": 0.010751539820301826, "market_dynamics": -0.207487, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.892368, "high": 21.005965, "low": 20.783505, "close": 20.892368, "volume": 4990101}, "trend_line": 20.878246, "activity_lines": {"activity_5": 20.965847, "activity_10": 20.962727, "activity_20": 20.980535, "activity_30": 20.935288}, "trend_signal": 1, "fair_value": 19.777249, "relative_strength": -1.952436, "rate_of_change": 0.02190797949168124, "market_dynamics": -0.402838, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.949167, "high": 21.090122, "low": 20.934588, "close": 21.090122, "volume": 3333547}, "trend_line": 20.8933, "activity_lines": {"activity_5": 21.00057, "activity_10": 20.981383, "activity_20": 20.995004, "activity_30": 20.948957}, "trend_signal": 1, "fair_value": 19.785671, "relative_strength": -2.616948, "rate_of_change": 0.0721037581413651, "market_dynamics": -0.493132, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.0426, "high": 21.185165, "low": 21.004583, "close": 21.023591, "volume": 4717581}, "trend_line": 20.899674, "activity_lines": {"activity_5": 21.010301, "activity_10": 20.989021, "activity_20": 21.00029, "activity_30": 20.957363}, "trend_signal": 1, "fair_value": 19.795935, "relative_strength": -4.35642, "rate_of_change": 0.030507387535721932, "market_dynamics": -0.520839, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.033096, "high": 21.251695, "low": 21.023591, "close": 21.185165, "volume": 4153456}, "trend_line": 20.917896, "activity_lines": {"activity_5": 21.072715, "activity_10": 21.027677, "activity_20": 21.019411, "activity_30": 20.975782}, "trend_signal": 1, "fair_value": 19.808872, "relative_strength": -3.155387, "rate_of_change": 0.08718796283615697, "market_dynamics": -0.538294, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.156652, "high": 21.251695, "low": 21.128139, "close": 21.232687, "volume": 3723329}, "trend_line": 20.93647, "activity_lines": {"activity_5": 21.136499, "activity_10": 21.074533, "activity_20": 21.040955, "activity_30": 20.996091}, "trend_signal": 1, "fair_value": 19.821981, "relative_strength": -2.684381, "rate_of_change": 0.08879478127246153, "market_dynamics": -0.313195, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.251695, "high": 21.447249, "low": 21.251695, "close": 21.409087, "volume": 4282993}, "trend_line": 20.951206, "activity_lines": {"activity_5": 21.244599, "activity_10": 21.142908, "activity_20": 21.077327, "activity_30": 21.026582}, "trend_signal": 1, "fair_value": 19.835316, "relative_strength": -5.03417, "rate_of_change": 0.07038435801259331, "market_dynamics": -0.027292, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.45679, "high": 21.504398, "low": 21.393345, "close": 21.418628, "volume": 6452892}, "trend_line": 20.962554, "activity_lines": {"activity_5": 21.321431, "activity_10": 21.203196, "activity_20": 21.112107, "activity_30": 21.056739}, "trend_signal": 1, "fair_value": 19.849665, "relative_strength": -6.436726, "rate_of_change": 0.054163946457314635, "market_dynamics": 0.452577, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.380465, "high": 21.418532, "low": 21.285059, "close": 21.332762, "volume": 6213114}, "trend_line": 20.979378, "activity_lines": {"activity_5": 21.347741, "activity_10": 21.241132, "activity_20": 21.13634, "activity_30": 21.080623}, "trend_signal": 1, "fair_value": 19.862987, "relative_strength": -6.416388, "rate_of_change": 0.08025739611690315, "market_dynamics": 0.750774, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.313681, "high": 21.351844, "low": 21.237356, "close": 21.351844, "volume": 4918324}, "trend_line": 21.002706, "activity_lines": {"activity_5": 21.359801, "activity_10": 21.276596, "activity_20": 21.160699, "activity_30": 21.104653}, "trend_signal": 1, "fair_value": 19.874711, "relative_strength": -6.742555, "rate_of_change": 0.11119490768505792, "market_dynamics": 1.039587, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.409087, "high": 21.466331, "low": 21.342303, "close": 21.428168, "volume": 4567577}, "trend_line": 21.029864, "activity_lines": {"activity_5": 21.38619, "activity_10": 21.318959, "activity_20": 21.19163, "activity_30": 21.132102}, "trend_signal": 1, "fair_value": 19.885209, "relative_strength": -7.590267, "rate_of_change": 0.12930714737424795, "market_dynamics": 1.171714, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.390006, "high": 21.622498, "low": 21.390006, "close": 21.612905, "volume": 5413360}, "trend_line": 21.061628, "activity_lines": {"activity_5": 21.461125, "activity_10": 21.387407, "activity_20": 21.238605, "activity_30": 21.169718}, "trend_signal": 1, "fair_value": 19.897981, "relative_strength": -4.242119, "rate_of_change": 0.15104234625577712, "market_dynamics": 1.248283, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.622498, "high": 21.680056, "low": 21.588923, "close": 21.612905, "volume": 4885524}, "trend_line": 21.098981, "activity_lines": {"activity_5": 21.522473, "activity_10": 21.442754, "activity_20": 21.282881, "activity_30": 21.205284}, "trend_signal": 1, "fair_value": 19.909929, "relative_strength": -6.293195, "rate_of_change": 0.1773509626131443, "market_dynamics": 1.334268, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.622498, "high": 21.718428, "low": 21.584127, "close": 21.612905, "volume": 6521819}, "trend_line": 21.129503, "activity_lines": {"activity_5": 21.570869, "activity_10": 21.488596, "activity_20": 21.32495, "activity_30": 21.238441}, "trend_signal": 1, "fair_value": 19.923496, "relative_strength": -6.98248, "rate_of_change": 0.14466101467175724, "market_dynamics": 1.443228, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.632091, "high": 21.728021, "low": 21.574534, "close": 21.728021, "volume": 4806764}, "trend_line": 21.16231, "activity_lines": {"activity_5": 21.638961, "activity_10": 21.544654, "activity_20": 21.375606, "activity_30": 21.277055}, "trend_signal": 1, "fair_value": 19.938357, "relative_strength": -6.551406, "rate_of_change": 0.15526631175376823, "market_dynamics": 1.510603, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.699242, "high": 21.775986, "low": 21.670463, "close": 21.74855, "volume": 5015332}, "trend_line": 21.193314, "activity_lines": {"activity_5": 21.688818, "activity_10": 21.594573, "activity_20": 21.425517, "activity_30": 21.314877}, "trend_signal": 1, "fair_value": 19.954778, "relative_strength": -6.230736, "rate_of_change": 0.14650574535577338, "market_dynamics": 1.5026, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.681127, "high": 21.979712, "low": 21.671495, "close": 21.950817, "volume": 5127757}, "trend_line": 21.228879, "activity_lines": {"activity_5": 21.784738, "activity_10": 21.67189, "activity_20": 21.489471, "activity_30": 21.363748}, "trend_signal": 1, "fair_value": 19.973056, "relative_strength": -5.389142, "rate_of_change": 0.1678123581805011, "market_dynamics": 1.541411, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.008608, "high": 22.101554, "low": 21.960449, "close": 22.047135, "volume": 5509454}, "trend_line": 21.266408, "activity_lines": {"activity_5": 21.890236, "activity_10": 21.756869, "activity_20": 21.557446, "activity_30": 21.416539}, "trend_signal": 1, "fair_value": 19.993523, "relative_strength": -6.202922, "rate_of_change": 0.17678276841654833, "market_dynamics": 1.529965, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.07603, "high": 22.1579, "low": 21.984528, "close": 22.027871, "volume": 5795489}, "trend_line": 21.301425, "activity_lines": {"activity_5": 21.960364, "activity_10": 21.826918, "activity_20": 21.618828, "activity_30": 21.465665}, "trend_signal": 1, "fair_value": 20.016185, "relative_strength": -7.192561, "rate_of_change": 0.1646587425577458, "market_dynamics": 1.590271, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.008608, "high": 22.022092, "low": 21.893123, "close": 21.931553, "volume": 5359151}, "trend_line": 21.32562, "activity_lines": {"activity_5": 21.970723, "activity_10": 21.866816, "activity_20": 21.666171, "activity_30": 21.506319}, "trend_signal": 1, "fair_value": 20.040014, "relative_strength": -7.108705, "rate_of_change": 0.11358395036952884, "market_dynamics": 1.549294, "expectation": {"probability": 55.0537, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.960469, "high": 22.057168, "low": 21.941322, "close": 22.028158, "volume": 5829499}, "trend_line": 21.356474, "activity_lines": {"activity_5": 21.999713, "activity_10": 21.913739, "activity_20": 21.718127, "activity_30": 21.551644}, "trend_signal": 1, "fair_value": 20.064142, "relative_strength": -7.518047, "rate_of_change": 0.14468043602013886, "market_dynamics": 1.521457, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.008819, "high": 22.047498, "low": 21.970139, "close": 22.018488, "volume": 10963119}, "trend_line": 21.388884, "activity_lines": {"activity_5": 22.006841, "activity_10": 21.947994, "activity_20": 21.764339, "activity_30": 21.594354}, "trend_signal": 1, "fair_value": 20.089649, "relative_strength": -5.120831, "rate_of_change": 0.1517572610534973, "market_dynamics": 1.511939, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.037828, "high": 22.181234, "low": 22.008819, "close": 22.163538, "volume": 6182964}, "trend_line": 21.422687, "activity_lines": {"activity_5": 22.057806, "activity_10": 22.001249, "activity_20": 21.819002, "activity_30": 21.644332}, "trend_signal": 1, "fair_value": 20.116619, "relative_strength": -5.982231, "rate_of_change": 0.15804003612343176, "market_dynamics": 1.465395, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.163538, "high": 22.240801, "low": 22.163538, "close": 22.192548, "volume": 5520387}, "trend_line": 21.458644, "activity_lines": {"activity_5": 22.110682, "activity_10": 22.049766, "activity_20": 21.871318, "activity_30": 21.694}, "trend_signal": 1, "fair_value": 20.141747, "relative_strength": -7.470768, "rate_of_change": 0.16784542480595357, "market_dynamics": 1.459504, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.192548, "high": 22.240897, "low": 22.052333, "close": 22.067515, "volume": 6401826}, "trend_line": 21.488862, "activity_lines": {"activity_5": 22.110901, "activity_10": 22.065011, "activity_20": 21.906158, "activity_30": 21.733282}, "trend_signal": 1, "fair_value": 20.167278, "relative_strength": -8.43083, "rate_of_change": 0.1408197088315618, "market_dynamics": 1.327576, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.038364, "high": 22.077232, "low": 21.989778, "close": 22.067515, "volume": 7364578}, "trend_line": 21.536039, "activity_lines": {"activity_5": 22.102056, "activity_10": 22.074083, "activity_20": 21.936798, "activity_30": 21.770615}, "trend_signal": 1, "fair_value": 20.189705, "relative_strength": -6.797714, "rate_of_change": 0.21954163975736732, "market_dynamics": 1.07197, "expectation": {"probability": 54.7961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.057798, "high": 22.125818, "low": 21.989778, "close": 22.009213, "volume": 6475004}, "trend_line": 21.574049, "activity_lines": {"activity_5": 22.071154, "activity_10": 22.066756, "activity_20": 21.957909, "activity_30": 21.801142}, "trend_signal": 1, "fair_value": 20.211437, "relative_strength": -7.029538, "rate_of_change": 0.17649485125839473, "market_dynamics": 0.661604, "expectation": {"probability": 54.2542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.009213, "high": 22.106384, "low": 21.989778, "close": 22.106384, "volume": 6976349}, "trend_line": 21.609331, "activity_lines": {"activity_5": 22.07326, "activity_10": 22.076034, "activity_20": 21.985417, "activity_30": 21.835487}, "trend_signal": 1, "fair_value": 20.232668, "relative_strength": -4.708228, "rate_of_change": 0.1635390741904881, "market_dynamics": 0.330251, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.125818, "high": 22.244085, "low": 22.116101, "close": 22.189465, "volume": 4117038}, "trend_line": 21.648781, "activity_lines": {"activity_5": 22.10687, "activity_10": 22.099341, "activity_20": 22.017562, "activity_30": 21.872914}, "trend_signal": 1, "fair_value": 20.252683, "relative_strength": -7.620894, "rate_of_change": 0.18256002464860505, "market_dynamics": 0.03457, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.121189, "high": 22.199218, "low": 22.101682, "close": 22.121189, "volume": 7620504}, "trend_line": 21.687218, "activity_lines": {"activity_5": 22.117927, "activity_10": 22.107295, "activity_20": 22.039125, "activity_30": 21.903392}, "trend_signal": 1, "fair_value": 20.272852, "relative_strength": -8.071328, "rate_of_change": 0.17754810305486407, "market_dynamics": -0.140689, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.121189, "high": 22.189367, "low": 22.053597, "close": 22.082175, "volume": 6535864}, "trend_line": 21.722776, "activity_lines": {"activity_5": 22.1124, "activity_10": 22.104709, "activity_20": 22.053309, "activity_30": 21.928874}, "trend_signal": 1, "fair_value": 20.291965, "relative_strength": -7.577909, "rate_of_change": 0.1639583278961746, "market_dynamics": -0.244199, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.121189, "high": 22.208972, "low": 22.101682, "close": 22.160204, "volume": 7065107}, "trend_line": 21.765037, "activity_lines": {"activity_5": 22.131907, "activity_10": 22.115327, "activity_20": 22.07181, "activity_30": 21.957095}, "trend_signal": 1, "fair_value": 20.312948, "relative_strength": -7.221882, "rate_of_change": 0.19454695845503303, "market_dynamics": -0.348048, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.169957, "high": 22.246383, "low": 22.123238, "close": 22.217067, "volume": 4566199}, "trend_line": 21.802602, "activity_lines": {"activity_5": 22.160301, "activity_10": 22.133708, "activity_20": 22.093121, "activity_30": 21.986258}, "trend_signal": 1, "fair_value": 20.335209, "relative_strength": -8.149329, "rate_of_change": 0.1725933201951402, "market_dynamics": -0.414144, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.236676, "high": 22.256285, "low": 22.187654, "close": 22.197458, "volume": 5920594}, "trend_line": 21.841731, "activity_lines": {"activity_5": 22.174781, "activity_10": 22.147549, "activity_20": 22.109687, "activity_30": 22.011733}, "trend_signal": 1, "fair_value": 20.355079, "relative_strength": -7.127633, "rate_of_change": 0.1794694046150963, "market_dynamics": -0.467946, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.217067, "high": 22.31021, "low": 22.187654, "close": 22.275895, "volume": 7159554}, "trend_line": 21.878088, "activity_lines": {"activity_5": 22.214873, "activity_10": 22.175563, "activity_20": 22.130939, "activity_30": 22.039743}, "trend_signal": 1, "fair_value": 20.37432, "relative_strength": -8.080193, "rate_of_change": 0.16645658716336365, "market_dynamics": -0.330486, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.246481, "high": 22.324917, "low": 22.236676, "close": 22.256285, "volume": 7308548}, "trend_line": 21.912208, "activity_lines": {"activity_5": 22.238114, "activity_10": 22.196223, "activity_20": 22.147715, "activity_30": 22.064143}, "trend_signal": 1, "fair_value": 20.39338, "relative_strength": -7.695582, "rate_of_change": 0.15595512734018588, "market_dynamics": -0.222404, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.177849, "high": 22.275895, "low": 22.168045, "close": 22.26609, "volume": 7146290}, "trend_line": 21.940775, "activity_lines": {"activity_5": 22.253017, "activity_10": 22.215233, "activity_20": 22.163007, "activity_30": 22.086974}, "trend_signal": 1, "fair_value": 20.412396, "relative_strength": -7.21604, "rate_of_change": 0.1303702484021642, "market_dynamics": -0.118774, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.295504, "high": 22.314917, "low": 22.236676, "close": 22.272659, "volume": 6956912}, "trend_line": 21.969243, "activity_lines": {"activity_5": 22.263051, "activity_10": 22.230767, "activity_20": 22.177424, "activity_30": 22.108386}, "trend_signal": 1, "fair_value": 20.431291, "relative_strength": -7.412467, "rate_of_change": 0.12974929098903829, "market_dynamics": -0.03465, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.292335, "high": 22.351361, "low": 22.243146, "close": 22.351361, "volume": 10349560}, "trend_line": 22.003196, "activity_lines": {"activity_5": 22.295612, "activity_10": 22.257588, "activity_20": 22.198261, "activity_30": 22.133039}, "trend_signal": 1, "fair_value": 20.452665, "relative_strength": -6.759015, "rate_of_change": 0.15454788314736354, "market_dynamics": 0.225308, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.331686, "high": 22.498927, "low": 22.31201, "close": 22.498927, "volume": 9467677}, "trend_line": 22.041432, "activity_lines": {"activity_5": 22.367101, "activity_10": 22.308295, "activity_20": 22.231613, "activity_30": 22.165021}, "trend_signal": 1, "fair_value": 20.475526, "relative_strength": -4.831918, "rate_of_change": 0.17377475526737693, "market_dynamics": 0.510502, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.489089, "high": 22.498927, "low": 22.459576, "close": 22.489089, "volume": 6704230}, "trend_line": 22.076796, "activity_lines": {"activity_5": 22.420443, "activity_10": 22.350345, "activity_20": 22.261325, "activity_30": 22.193902}, "trend_signal": 1, "fair_value": 20.499649, "relative_strength": -5.789252, "rate_of_change": 0.1604432960617136, "market_dynamics": 0.751092, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.489089, "high": 22.562391, "low": 22.472464, "close": 22.532867, "volume": 7487201}, "trend_line": 22.107462, "activity_lines": {"activity_5": 22.472857, "activity_10": 22.392957, "activity_20": 22.293012, "activity_30": 22.223326}, "trend_signal": 1, "fair_value": 20.523523, "relative_strength": -4.960438, "rate_of_change": 0.13890602603747426, "market_dynamics": 1.011572, "expectation": {"probability": 55.5327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.483497, "high": 22.483497, "low": 22.286013, "close": 22.335384, "volume": 7989381}, "trend_line": 22.131544, "activity_lines": {"activity_5": 22.441658, "activity_10": 22.392887, "activity_20": 22.303442, "activity_30": 22.238031}, "trend_signal": 1, "fair_value": 20.545209, "relative_strength": -3.680053, "rate_of_change": 0.10893154537594563, "market_dynamics": 0.747027, "expectation": {"probability": 55.5933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.295887, "high": 22.424252, "low": 22.098404, "close": 22.108278, "volume": 11297325}, "trend_line": 22.148057, "activity_lines": {"activity_5": 22.330575, "activity_10": 22.349373, "activity_20": 22.291424, "activity_30": 22.23653}, "trend_signal": 1, "fair_value": 20.563487, "relative_strength": -2.966077, "rate_of_change": 0.07461295967420879, "market_dynamics": 0.280913, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.197146, "high": 22.256391, "low": 21.989788, "close": 21.989788, "volume": 8121273}, "trend_line": 22.156782, "activity_lines": {"activity_5": 22.196202, "activity_10": 22.285938, "activity_20": 22.268523, "activity_30": 22.226319}, "trend_signal": 1, "fair_value": 20.580246, "relative_strength": -1.495726, "rate_of_change": 0.03939397483038046, "market_dynamics": -0.202244, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.039159, "high": 22.1379, "low": 21.910794, "close": 21.950291, "volume": 8547717}, "trend_line": 22.163507, "activity_lines": {"activity_5": 22.082605, "activity_10": 22.220523, "activity_20": 22.24223, "activity_30": 22.212997}, "trend_signal": 0, "fair_value": 20.596806, "relative_strength": 0.787659, "rate_of_change": 0.03035188052127527, "market_dynamics": -0.72193, "expectation": {"probability": 59.8691, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.07204, "high": 22.225731, "low": 22.042392, "close": 22.200942, "volume": 5899891}, "trend_line": 22.171844, "activity_lines": {"activity_5": 22.088479, "activity_10": 22.206244, "activity_20": 22.240367, "activity_30": 22.215412}, "trend_signal": 0, "fair_value": 20.614264, "relative_strength": -0.968812, "rate_of_change": 0.0376158881353972, "market_dynamics": -0.973968, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.181111, "high": 22.349675, "low": 22.111702, "close": 22.240604, "volume": 7552408}, "trend_line": 22.178293, "activity_lines": {"activity_5": 22.129701, "activity_10": 22.200362, "activity_20": 22.241369, "activity_30": 22.219848}, "trend_signal": 0, "fair_value": 20.632794, "relative_strength": -3.896641, "rate_of_change": 0.029086439540166018, "market_dynamics": -1.01083, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.25052, "high": 22.438915, "low": 22.240604, "close": 22.409169, "volume": 7767135}, "trend_line": 22.191003, "activity_lines": {"activity_5": 22.23343, "activity_10": 22.22571, "activity_20": 22.257785, "activity_30": 22.234744}, "trend_signal": 1, "fair_value": 20.652677, "relative_strength": -6.902622, "rate_of_change": 0.05730828788310464, "market_dynamics": -0.854425, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.409169, "high": 22.417101, "low": 22.29514, "close": 22.359591, "volume": 7572491}, "trend_line": 22.205271, "activity_lines": {"activity_5": 22.300575, "activity_10": 22.240993, "activity_20": 22.268433, "activity_30": 22.24562}, "trend_signal": 1, "fair_value": 20.671241, "relative_strength": -7.216399, "rate_of_change": 0.06429632766036433, "market_dynamics": -0.720731, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.258269, "high": 22.273088, "low": 22.110078, "close": 22.189399, "volume": 6948303}, "trend_line": 22.210646, "activity_lines": {"activity_5": 22.286334, "activity_10": 22.227866, "activity_20": 22.261737, "activity_30": 22.244596}, "trend_signal": 1, "fair_value": 20.688769, "relative_strength": -8.430556, "rate_of_change": 0.02420596443070114, "market_dynamics": -0.725463, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.159628, "high": 22.29856, "low": 22.080239, "close": 22.258865, "volume": 7877532}, "trend_line": 22.218659, "activity_lines": {"activity_5": 22.279309, "activity_10": 22.232817, "activity_20": 22.261146, "activity_30": 22.247707}, "trend_signal": 1, "fair_value": 20.70707, "relative_strength": -9.875511, "rate_of_change": 0.03607729374462261, "market_dynamics": -0.67523, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.239018, "high": 22.248942, "low": 22.000849, "close": 22.000849, "volume": 9613828}, "trend_line": 22.213236, "activity_lines": {"activity_5": 22.182417, "activity_10": 22.195839, "activity_20": 22.235513, "activity_30": 22.233655}, "trend_signal": 0, "fair_value": 20.725302, "relative_strength": -10.799141, "rate_of_change": -0.024407413606736574, "market_dynamics": -0.790834, "expectation": {"probability": 60.2207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.020696, "high": 22.11001, "low": 21.852093, "close": 22.100086, "volume": 7639454}, "trend_line": 22.210153, "activity_lines": {"activity_5": 22.134587, "activity_10": 22.182986, "activity_20": 22.22036, "activity_30": 22.226355}, "trend_signal": 0, "fair_value": 20.744936, "relative_strength": -10.822154, "rate_of_change": -0.013879112435487423, "market_dynamics": -0.944506, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.179476, "high": 22.278435, "low": 22.129956, "close": 22.248545, "volume": 5131575}, "trend_line": 22.216188, "activity_lines": {"activity_5": 22.15685, "activity_10": 22.197274, "activity_20": 22.21981, "activity_30": 22.228832}, "trend_signal": 0, "fair_value": 20.764479, "relative_strength": -11.160895, "rate_of_change": 0.02717225766072246, "market_dynamics": -0.937628, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.1788, "high": 22.268472, "low": 22.119019, "close": 22.128982, "volume": 9258794}, "trend_line": 22.218237, "activity_lines": {"activity_5": 22.146661, "activity_10": 22.185119, "activity_20": 22.208003, "activity_30": 22.223206}, "trend_signal": 0, "fair_value": 20.783366, "relative_strength": -9.080531, "rate_of_change": 0.009223004414616601, "market_dynamics": -0.979379, "expectation": {"probability": 60.6231, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.158873, "high": 22.284796, "low": 22.109055, "close": 22.258508, "volume": 6481590}, "trend_line": 22.226547, "activity_lines": {"activity_5": 22.183675, "activity_10": 22.193266, "activity_20": 22.209138, "activity_30": 22.225804}, "trend_signal": 0, "fair_value": 20.803028, "relative_strength": -8.753254, "rate_of_change": 0.03740170743521007, "market_dynamics": -0.888207, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.308326, "high": 22.328253, "low": 22.198727, "close": 22.258508, "volume": 6486187}, "trend_line": 22.231617, "activity_lines": {"activity_5": 22.220713, "activity_10": 22.200365, "activity_20": 22.21031, "activity_30": 22.227866}, "trend_signal": 0, "fair_value": 20.822799, "relative_strength": -9.259184, "rate_of_change": 0.022810560722724534, "market_dynamics": -0.675117, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.218654, "high": 22.373089, "low": 22.188764, "close": 22.338216, "volume": 8262667}, "trend_line": 22.236576, "activity_lines": {"activity_5": 22.267143, "activity_10": 22.221632, "activity_20": 22.21914, "activity_30": 22.234743}, "trend_signal": 0, "fair_value": 20.843231, "relative_strength": -6.46728, "rate_of_change": 0.022306069774409534, "market_dynamics": -0.301631, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.36, "high": 22.37, "low": 22.23, "close": 22.29, "volume": 7541879}, "trend_line": 22.242203, "activity_lines": {"activity_5": 22.281626, "activity_10": 22.235422, "activity_20": 22.22344, "activity_30": 22.23819}, "trend_signal": 0, "fair_value": 20.864733, "relative_strength": -8.395059, "rate_of_change": 0.025305154894352856, "market_dynamics": -0.009871, "expectation": {"probability": 58.5879, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.28, "high": 22.31, "low": 22.13, "close": 22.17, "volume": 6163976}, "trend_line": 22.24513, "activity_lines": {"activity_5": 22.253345, "activity_10": 22.228659, "activity_20": 22.217307, "activity_30": 22.233532}, "trend_signal": 0, "fair_value": 20.883425, "relative_strength": -9.838574, "rate_of_change": 0.013159667682197127, "market_dynamics": -0.009179, "expectation": {"probability": 59.9208, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4742b157-7faf-4228-bdc9-2138c7ffc233/", "share_image": "https://sharemaestro.com/terminal/4742b157-7faf-4228-bdc9-2138c7ffc233/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}