{"ticker": {"uuid": "4742db50-7c0a-407a-a46d-c678bec97f68", "symbol": "HARSHA", "name": "Harsha Engineers International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HARSHA rose 13.26%, moving from 350.65 to 397.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.80 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 47.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "397.15"}, {"label": "12-Week Change", "value": "13.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.80"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 418.450012, "high": 419.899994, "low": 395.049988, "close": 397.149994, "volume": 1158976}, "trend_line": 378.866666, "activity_lines": {"activity_5": 404.493335, "activity_10": 395.549093, "activity_20": 380.847857, "activity_30": 378.955161}, "trend_signal": 1, "fair_value": 425.544151, "relative_strength": 7.801268, "rate_of_change": -0.01583419837758324, "market_dynamics": 1.250197, "expectation": {"probability": 47.5664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 433.755582, "high": 450.193993, "low": 429.236242, "close": 431.769104, "volume": 661287}, "trend_line": 389.285784, "activity_lines": {"activity_5": 435.725547, "activity_10": 432.998899, "activity_20": 406.091462, "activity_30": 396.303147}, "trend_signal": 1, "fair_value": 396.778212, "relative_strength": null, "rate_of_change": 0.23742537633085034, "market_dynamics": 1.062121, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 432.216053, "high": 461.765426, "low": 432.067071, "close": 444.681427, "volume": 684616}, "trend_line": 390.469416, "activity_lines": {"activity_5": 437.22868, "activity_10": 436.01389, "activity_20": 411.514414, "activity_30": 399.877059}, "trend_signal": 1, "fair_value": 398.038823, "relative_strength": null, "rate_of_change": 0.3040522024302962, "market_dynamics": 0.949117, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 442.595592, "high": 470.605404, "low": 411.953559, "close": 467.278015, "volume": 1898908}, "trend_line": 392.482418, "activity_lines": {"activity_5": 446.939425, "activity_10": 442.456519, "activity_20": 418.757153, "activity_30": 404.832453}, "trend_signal": 1, "fair_value": 399.814187, "relative_strength": null, "rate_of_change": 0.5155338465740353, "market_dynamics": 1.094043, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 470.208145, "high": 490.669258, "low": 451.981849, "close": 457.544098, "volume": 2052310}, "trend_line": 394.492108, "activity_lines": {"activity_5": 452.299703, "activity_10": 446.120736, "activity_20": 424.56771, "activity_30": 409.02998}, "trend_signal": 1, "fair_value": 401.257435, "relative_strength": null, "rate_of_change": 0.51204586698199, "market_dynamics": 1.232592, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 460.672829, "high": 481.282954, "low": 452.180493, "close": 454.713287, "volume": 941210}, "trend_line": 396.589537, "activity_lines": {"activity_5": 455.113922, "activity_10": 448.541571, "activity_20": 429.691497, "activity_30": 412.915218}, "trend_signal": 1, "fair_value": 402.561236, "relative_strength": null, "rate_of_change": 0.5316783168701651, "market_dynamics": 1.326132, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 454.762963, "high": 456.252862, "low": 431.073794, "close": 437.529968, "volume": 792519}, "trend_line": 398.205236, "activity_lines": {"activity_5": 450.558183, "activity_10": 447.327089, "activity_20": 432.717623, "activity_30": 415.556536}, "trend_signal": 1, "fair_value": 403.393825, "relative_strength": null, "rate_of_change": 0.4073982920028489, "market_dynamics": 1.098621, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 440.708375, "high": 449.051761, "low": 435.841383, "close": 438.423859, "volume": 425706}, "trend_line": 400.726453, "activity_lines": {"activity_5": 445.916349, "activity_10": 445.902211, "activity_20": 435.344551, "activity_30": 418.151286}, "trend_signal": 1, "fair_value": 404.208477, "relative_strength": null, "rate_of_change": 0.633145115148606, "market_dynamics": 0.67888, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 440.658717, "high": 461.318493, "low": 437.281658, "close": 438.721893, "volume": 362158}, "trend_line": 402.689793, "activity_lines": {"activity_5": 441.791032, "activity_10": 444.829498, "activity_20": 437.581275, "activity_30": 420.602605}, "trend_signal": 1, "fair_value": 404.992873, "relative_strength": null, "rate_of_change": 0.48994519460885616, "market_dynamics": 0.218723, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 438.970193, "high": 449.846345, "low": 403.361932, "close": 405.249115, "volume": 878163}, "trend_line": 403.257606, "activity_lines": {"activity_5": 428.411863, "activity_10": 437.888438, "activity_20": 436.165649, "activity_30": 420.767722}, "trend_signal": 1, "fair_value": 404.998567, "relative_strength": null, "rate_of_change": 0.1410050639152905, "market_dynamics": -0.280827, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 406.192713, "high": 419.750652, "low": 392.634723, "close": 416.174896, "volume": 619760}, "trend_line": 403.714503, "activity_lines": {"activity_5": 422.160954, "activity_10": 433.447669, "activity_20": 435.427326, "activity_30": 421.601096}, "trend_signal": 1, "fair_value": 405.241531, "relative_strength": null, "rate_of_change": 0.1133015207157604, "market_dynamics": -0.483857, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 416.075611, "high": 422.333139, "low": 403.312252, "close": 416.274261, "volume": 285365}, "trend_line": 404.379986, "activity_lines": {"activity_5": 418.512392, "activity_10": 429.277795, "activity_20": 434.243459, "activity_30": 422.411403}, "trend_signal": 1, "fair_value": 405.47627, "relative_strength": null, "rate_of_change": 0.16484000328320997, "market_dynamics": -0.679104, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 412.201904, "high": 451.783225, "low": 407.285266, "close": 432.861633, "volume": 940281}, "trend_line": 406.311871, "activity_lines": {"activity_5": 421.810001, "activity_10": 428.405532, "activity_20": 434.241802, "activity_30": 424.248928}, "trend_signal": 1, "fair_value": 406.046798, "relative_strength": null, "rate_of_change": 0.47774001357228957, "market_dynamics": -0.689773, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 431.868383, "high": 469.711525, "low": 420.743916, "close": 443.837189, "volume": 917516}, "trend_line": 409.066507, "activity_lines": {"activity_5": 429.136944, "activity_10": 429.743729, "activity_20": 435.163408, "activity_30": 426.669916}, "trend_signal": 1, "fair_value": 406.818031, "relative_strength": null, "rate_of_change": 0.6779609941546613, "market_dynamics": -0.53462, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 450.839588, "high": 467.129005, "low": 442.297567, "close": 445.227722, "volume": 826047}, "trend_line": 411.576138, "activity_lines": {"activity_5": 436.586379, "activity_10": 431.760948, "activity_20": 436.064909, "activity_30": 429.002898}, "trend_signal": 1, "fair_value": 407.586224, "relative_strength": null, "rate_of_change": 0.613501950674249, "market_dynamics": -0.38774, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 445.525694, "high": 456.352226, "low": 420.19759, "close": 429.037628, "volume": 881328}, "trend_line": 413.948368, "activity_lines": {"activity_5": 435.973875, "activity_10": 431.058447, "activity_20": 435.292298, "activity_30": 430.129446}, "trend_signal": 1, "fair_value": 408.00684, "relative_strength": null, "rate_of_change": 0.5763769521545978, "market_dynamics": -0.249028, "expectation": {"probability": 61.8221, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 429.037605, "high": 436.512635, "low": 424.120983, "close": 428.000397, "volume": 214644}, "trend_line": 417.021036, "activity_lines": {"activity_5": 434.158112, "activity_10": 430.634189, "activity_20": 434.409315, "activity_30": 431.036028}, "trend_signal": 1, "fair_value": 408.391332, "relative_strength": -2.301453, "rate_of_change": 0.7422829119596782, "market_dynamics": -0.332866, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 426.955053, "high": 429.941797, "low": 409.183921, "close": 417.546783, "volume": 321499}, "trend_line": 419.255243, "activity_lines": {"activity_5": 428.076068, "activity_10": 428.482539, "activity_20": 432.478459, "activity_30": 431.069948}, "trend_signal": 1, "fair_value": 408.564076, "relative_strength": -4.051811, "rate_of_change": 0.5357540284850346, "market_dynamics": -0.559334, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 417.546779, "high": 423.072243, "low": 411.672835, "close": 415.655151, "volume": 422671}, "trend_line": 421.737615, "activity_lines": {"activity_5": 422.38447, "activity_10": 426.366539, "activity_20": 430.544904, "activity_30": 430.837684}, "trend_signal": 1, "fair_value": 408.695392, "relative_strength": -4.138613, "rate_of_change": 0.5920908662315758, "market_dynamics": -0.79845, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 412.120872, "high": 416.750307, "low": 402.413954, "close": 411.324402, "volume": 279187}, "trend_line": 424.482864, "activity_lines": {"activity_5": 417.128092, "activity_10": 423.882525, "activity_20": 428.365731, "activity_30": 430.165863}, "trend_signal": 0, "fair_value": 408.743192, "relative_strength": -5.24974, "rate_of_change": 0.6509376689105622, "market_dynamics": -1.023815, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 411.324391, "high": 413.863141, "low": 398.332076, "close": 402.513489, "volume": 303141}, "trend_line": 427.21253, "activity_lines": {"activity_5": 411.194965, "activity_10": 419.686067, "activity_20": 425.453057, "activity_30": 428.748484}, "trend_signal": 0, "fair_value": 408.631948, "relative_strength": -6.01933, "rate_of_change": 0.6430568184255392, "market_dynamics": -1.209168, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 402.662857, "high": 405.649601, "low": 368.365072, "close": 387.380676, "volume": 304136}, "trend_line": 429.032188, "activity_lines": {"activity_5": 401.985842, "activity_10": 412.986578, "activity_20": 421.230434, "activity_30": 426.178687}, "trend_signal": 0, "fair_value": 408.259118, "relative_strength": -6.973616, "rate_of_change": 0.4259374133993692, "market_dynamics": -1.342198, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 384.294367, "high": 436.064591, "low": 377.325298, "close": 411.871979, "volume": 1523214}, "trend_line": 429.186734, "activity_lines": {"activity_5": 403.648468, "activity_10": 411.265391, "activity_20": 419.55169, "activity_30": 425.071577}, "trend_signal": 0, "fair_value": 408.321409, "relative_strength": -1.871544, "rate_of_change": 0.03602200588268731, "market_dynamics": -1.181387, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 410.179468, "high": 415.008044, "low": 382.402769, "close": 386.335297, "volume": 554679}, "trend_line": 428.337757, "activity_lines": {"activity_5": 397.177187, "activity_10": 405.282801, "activity_20": 415.597116, "activity_30": 422.306968}, "trend_signal": 0, "fair_value": 407.948763, "relative_strength": -8.70677, "rate_of_change": -0.19781063410035196, "market_dynamics": -1.127406, "expectation": {"probability": 29.0865, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 393.4537, "high": 399.626329, "low": 382.850778, "close": 395.793335, "volume": 293035}, "trend_line": 427.615331, "activity_lines": {"activity_5": 395.813243, "activity_10": 402.065344, "activity_20": 412.92875, "activity_30": 420.207328}, "trend_signal": 0, "fair_value": 407.746173, "relative_strength": -7.73775, "rate_of_change": -0.16865802469988292, "market_dynamics": -1.063977, "expectation": {"probability": 28.0632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 395.79333, "high": 404.156235, "low": 386.783332, "close": 394.548859, "volume": 392807}, "trend_line": 426.546823, "activity_lines": {"activity_5": 395.069877, "activity_10": 399.520425, "activity_20": 410.435913, "activity_30": 418.074007}, "trend_signal": 0, "fair_value": 407.529823, "relative_strength": -8.153809, "rate_of_change": -0.2498759802416926, "market_dynamics": -0.963747, "expectation": {"probability": 32.4094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 394.250181, "high": 426.108778, "low": 389.620736, "close": 416.849884, "volume": 780598}, "trend_line": 426.541179, "activity_lines": {"activity_5": 402.291162, "activity_10": 401.657306, "activity_20": 410.35348, "activity_30": 417.448398}, "trend_signal": 0, "fair_value": 407.680147, "relative_strength": -5.170749, "rate_of_change": -0.001323184160726469, "market_dynamics": -0.937929, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 418.243703, "high": 422.076697, "low": 396.241328, "close": 399.526733, "volume": 349870}, "trend_line": 424.698315, "activity_lines": {"activity_5": 401.77345, "activity_10": 400.84726, "activity_20": 408.7197, "activity_30": 415.705531}, "trend_signal": 0, "fair_value": 407.550727, "relative_strength": -11.98599, "rate_of_change": -0.4320483204741224, "market_dynamics": -0.956027, "expectation": {"probability": 34.7909, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 400.074322, "high": 405.102, "low": 390.715888, "close": 395.096436, "volume": 362446}, "trend_line": 422.845176, "activity_lines": {"activity_5": 400.601988, "activity_10": 399.559343, "activity_20": 406.849211, "activity_30": 413.795732}, "trend_signal": 0, "fair_value": 407.356129, "relative_strength": -14.720105, "rate_of_change": -0.4363424422816462, "market_dynamics": -0.948011, "expectation": {"probability": 33.3942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 395.04662, "high": 401.418385, "low": 380.809835, "close": 389.919403, "volume": 403903}, "trend_line": 421.392247, "activity_lines": {"activity_5": 397.120772, "activity_10": 397.703942, "activity_20": 404.693412, "activity_30": 411.671489}, "trend_signal": 0, "fair_value": 407.087872, "relative_strength": -15.255509, "rate_of_change": -0.3436077984250158, "market_dynamics": -0.922565, "expectation": {"probability": 31.6062, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 391.263416, "high": 397.2369, "low": 386.783301, "close": 391.363007, "volume": 259282}, "trend_line": 420.101664, "activity_lines": {"activity_5": 394.512354, "activity_10": 396.500196, "activity_20": 402.748098, "activity_30": 409.734118}, "trend_signal": 0, "fair_value": 406.849616, "relative_strength": -16.214934, "rate_of_change": -0.30626643209218074, "market_dynamics": -1.091241, "expectation": {"probability": 29.6386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 391.810986, "high": 411.67285, "low": 386.086393, "close": 397.037781, "volume": 675097}, "trend_line": 418.943953, "activity_lines": {"activity_5": 394.007916, "activity_10": 396.530963, "activity_20": 401.46139, "activity_30": 408.246126}, "trend_signal": 0, "fair_value": 406.703171, "relative_strength": -14.655997, "rate_of_change": -0.27557877038068723, "market_dynamics": -0.844337, "expectation": {"probability": 33.7868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 396.191581, "high": 410.975942, "low": 388.525593, "close": 407.7901, "volume": 510792}, "trend_line": 417.714243, "activity_lines": {"activity_5": 398.408392, "activity_10": 398.341114, "activity_20": 401.290315, "activity_30": 407.526522}, "trend_signal": 0, "fair_value": 406.719155, "relative_strength": -12.783901, "rate_of_change": -0.29352613665723715, "market_dynamics": -0.4573, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 407.7901, "high": 409.383028, "low": 389.272273, "close": 398.182739, "volume": 371856}, "trend_line": 415.411067, "activity_lines": {"activity_5": 399.055524, "activity_10": 398.478688, "activity_20": 400.323641, "activity_30": 406.266425}, "trend_signal": 0, "fair_value": 406.595439, "relative_strength": -13.488815, "rate_of_change": -0.5513759797747686, "market_dynamics": -0.16571, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 402.165056, "high": 413.166219, "low": 395.245754, "close": 406.894073, "volume": 388135}, "trend_line": 413.722733, "activity_lines": {"activity_5": 402.400679, "activity_10": 399.984732, "activity_20": 400.404021, "activity_30": 405.716942}, "trend_signal": 0, "fair_value": 406.599705, "relative_strength": -10.297576, "rate_of_change": -0.4064248967156182, "market_dynamics": 0.228729, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 411.224856, "high": 417.646367, "low": 393.254606, "close": 395.942688, "volume": 608360}, "trend_line": 411.763713, "activity_lines": {"activity_5": 400.963729, "activity_10": 399.297784, "activity_20": 399.623952, "activity_30": 404.569842}, "trend_signal": 0, "fair_value": 406.449606, "relative_strength": -14.550336, "rate_of_change": -0.4735103594126188, "market_dynamics": 0.397406, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 396.241336, "high": 408.088742, "low": 387.530005, "close": 393.802155, "volume": 625900}, "trend_line": 410.306119, "activity_lines": {"activity_5": 398.507955, "activity_10": 398.196306, "activity_20": 398.797618, "activity_30": 403.411032}, "trend_signal": 0, "fair_value": 406.273947, "relative_strength": -14.529564, "rate_of_change": -0.35398796785183734, "market_dynamics": 0.357206, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 393.254602, "high": 407.192734, "low": 378.320896, "close": 404.803345, "volume": 436713}, "trend_line": 409.185435, "activity_lines": {"activity_5": 399.934953, "activity_10": 399.514094, "activity_20": 399.181866, "activity_30": 403.056014}, "trend_signal": 0, "fair_value": 406.253802, "relative_strength": -13.046406, "rate_of_change": -0.2731336307465694, "market_dynamics": 0.509546, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 404.952668, "high": 432.580042, "low": 397.03779, "close": 420.08551, "volume": 1108429}, "trend_line": 408.564222, "activity_lines": {"activity_5": 406.655123, "activity_10": 403.514519, "activity_20": 401.08224, "activity_30": 403.759245}, "trend_signal": 0, "fair_value": 406.440717, "relative_strength": -10.43674, "rate_of_change": -0.15181698732752097, "market_dynamics": 0.714962, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 420.881955, "high": 426.108757, "low": 399.228085, "close": 405.350891, "volume": 467178}, "trend_line": 408.567615, "activity_lines": {"activity_5": 407.003569, "activity_10": 404.381576, "activity_20": 401.558221, "activity_30": 403.551933}, "trend_signal": 0, "fair_value": 406.426186, "relative_strength": -13.926574, "rate_of_change": 0.0008304691936576019, "market_dynamics": 0.732034, "expectation": {"probability": 43.3938, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 407.192741, "high": 411.921752, "low": 388.276701, "close": 391.313202, "volume": 302982}, "trend_line": 407.738892, "activity_lines": {"activity_5": 402.775663, "activity_10": 402.415753, "activity_20": 400.725724, "activity_30": 402.438745}, "trend_signal": 0, "fair_value": 406.227331, "relative_strength": -17.313504, "rate_of_change": -0.20283619395530605, "market_dynamics": 0.555931, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 391.313214, "high": 393.204843, "low": 360.450162, "close": 385.289948, "volume": 463112}, "trend_line": 406.706081, "activity_lines": {"activity_5": 396.848639, "activity_10": 399.355698, "activity_20": 399.372918, "activity_30": 400.990427}, "trend_signal": 0, "fair_value": 405.955417, "relative_strength": -16.715357, "rate_of_change": -0.25330205684672286, "market_dynamics": 0.278958, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 384.194792, "high": 391.910546, "low": 377.325317, "close": 379.81427, "volume": 385214}, "trend_line": 404.937836, "activity_lines": {"activity_5": 389.663869, "activity_10": 395.513663, "activity_20": 397.508576, "activity_30": 399.255471}, "trend_signal": 0, "fair_value": 405.620274, "relative_strength": -18.041698, "rate_of_change": -0.4347722059262692, "market_dynamics": -0.250365, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 379.814227, "high": 415.157404, "low": 358.50881, "close": 399.327667, "volume": 860380}, "trend_line": 403.454185, "activity_lines": {"activity_5": 390.649504, "activity_10": 395.728169, "activity_20": 397.655308, "activity_30": 398.893525}, "trend_signal": 0, "fair_value": 405.540621, "relative_strength": -14.618659, "rate_of_change": -0.3663898179176344, "market_dynamics": -0.256411, "expectation": {"probability": 39.1724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 403.210404, "high": 419.388598, "low": 394.001277, "close": 410.478149, "volume": 422237}, "trend_line": 402.295866, "activity_lines": {"activity_5": 396.735821, "activity_10": 397.949219, "activity_20": 398.802122, "activity_30": 399.346684}, "trend_signal": 0, "fair_value": 405.60234, "relative_strength": -12.568875, "rate_of_change": -0.28710050436086215, "market_dynamics": 0.015022, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 410.47813, "high": 414.4107, "low": 400.621891, "close": 406.894073, "volume": 172304}, "trend_line": 401.557747, "activity_lines": {"activity_5": 401.28563, "activity_10": 399.453453, "activity_20": 399.537667, "activity_30": 399.643342}, "trend_signal": 0, "fair_value": 405.618287, "relative_strength": -12.950417, "rate_of_change": -0.1834766554623217, "market_dynamics": 0.211922, "expectation": {"probability": 39.1766, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 400.223665, "high": 437.060163, "low": 393.453724, "close": 414.958252, "volume": 504962}, "trend_line": 401.123009, "activity_lines": {"activity_5": 407.484774, "activity_10": 402.224786, "activity_20": 400.982444, "activity_30": 400.507891}, "trend_signal": 0, "fair_value": 405.732189, "relative_strength": -9.316503, "rate_of_change": -0.10826288454098276, "market_dynamics": 0.640796, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 416.352091, "high": 454.681977, "low": 403.608645, "close": 441.390961, "volume": 2124304}, "trend_line": 401.917815, "activity_lines": {"activity_5": 420.516933, "activity_10": 409.41741, "activity_20": 404.953628, "activity_30": 403.105823}, "trend_signal": 1, "fair_value": 406.161813, "relative_strength": -4.364734, "rate_of_change": 0.19814520288463283, "market_dynamics": 0.91261, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 445.771494, "high": 446.319051, "low": 413.166232, "close": 417.546783, "volume": 451229}, "trend_line": 401.98087, "activity_lines": {"activity_5": 421.495921, "activity_10": 411.609499, "activity_20": 406.454586, "activity_30": 404.114144}, "trend_signal": 1, "fair_value": 406.297348, "relative_strength": -9.374901, "rate_of_change": 0.01568853075098525, "market_dynamics": 0.954349, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 420.135287, "high": 426.059018, "low": 399.924981, "close": 409.43277, "volume": 400547}, "trend_line": 401.917815, "activity_lines": {"activity_5": 418.555629, "activity_10": 412.372472, "activity_20": 407.075873, "activity_30": 404.594911}, "trend_signal": 1, "fair_value": 406.334236, "relative_strength": -8.905375, "rate_of_change": -0.015686069837095234, "market_dynamics": 1.007429, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 405.201583, "high": 452.392118, "low": 402.961525, "close": 448.011566, "volume": 2327691}, "trend_line": 403.434418, "activity_lines": {"activity_5": 428.544629, "activity_10": 420.075555, "activity_20": 411.278411, "activity_30": 407.568702}, "trend_signal": 1, "fair_value": 406.818856, "relative_strength": -1.698239, "rate_of_change": 0.3773415716842447, "market_dynamics": 1.160875, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 444.477252, "high": 504.759706, "low": 440.09667, "close": 478.974152, "volume": 3046650}, "trend_line": 406.487534, "activity_lines": {"activity_5": 446.113324, "activity_10": 432.37732, "activity_20": 418.160012, "activity_30": 412.442233}, "trend_signal": 1, "fair_value": 407.648227, "relative_strength": 3.09891, "rate_of_change": 0.756781242199318, "market_dynamics": 1.160875, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 482.807143, "high": 520.191207, "low": 471.15883, "close": 484.599182, "volume": 2041613}, "trend_line": 408.911774, "activity_lines": {"activity_5": 461.289303, "activity_10": 443.998469, "activity_20": 425.187156, "activity_30": 417.481694}, "trend_signal": 1, "fair_value": 408.52267, "relative_strength": 6.455404, "rate_of_change": 0.596387292900352, "market_dynamics": 1.381155, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 498.786234, "high": 531.043058, "low": 434.919692, "close": 510.882538, "volume": 2014064}, "trend_line": 413.063348, "activity_lines": {"activity_5": 482.345852, "activity_10": 458.49323, "activity_20": 434.35172, "activity_30": 424.060453}, "trend_signal": 1, "fair_value": 409.672781, "relative_strength": 8.706611, "rate_of_change": 1.0152737739461715, "market_dynamics": 1.637566, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 514.71551, "high": 569.472476, "low": 511.430104, "close": 549.461365, "volume": 2347236}, "trend_line": 418.185616, "activity_lines": {"activity_5": 510.039626, "activity_10": 477.974052, "activity_20": 446.653792, "activity_30": 432.860325}, "trend_signal": 1, "fair_value": 411.225987, "relative_strength": 16.064003, "rate_of_change": 1.2400683877669927, "market_dynamics": 1.652731, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 548.46576, "high": 589.384093, "low": 538.758835, "close": 573.653931, "volume": 1537505}, "trend_line": 424.155785, "activity_lines": {"activity_5": 536.46235, "activity_10": 499.326555, "activity_20": 460.581026, "activity_30": 442.890539}, "trend_signal": 1, "fair_value": 413.01091, "relative_strength": 21.063297, "rate_of_change": 1.4276361432766254, "market_dynamics": 1.602201, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 572.459174, "high": 593.167251, "low": 534.876032, "close": 546.623901, "volume": 948513}, "trend_line": 428.481586, "activity_lines": {"activity_5": 545.498905, "activity_10": 512.73251, "activity_20": 471.087727, "activity_30": 450.791708}, "trend_signal": 1, "fair_value": 414.463225, "relative_strength": 13.027237, "rate_of_change": 1.019861370038844, "market_dynamics": 1.514698, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 546.972409, "high": 607.205045, "low": 546.62392, "close": 568.626282, "volume": 1447073}, "trend_line": 434.118237, "activity_lines": {"activity_5": 557.359605, "activity_10": 527.744976, "activity_20": 482.962171, "activity_30": 459.833301}, "trend_signal": 1, "fair_value": 416.120892, "relative_strength": 16.078535, "rate_of_change": 1.3154943372525767, "market_dynamics": 1.45738, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 569.522251, "high": 611.137536, "low": 537.215645, "close": 539.555298, "volume": 926943}, "trend_line": 438.933533, "activity_lines": {"activity_5": 553.92817, "activity_10": 535.15844, "activity_20": 491.287841, "activity_30": 466.635692}, "trend_signal": 1, "fair_value": 417.434024, "relative_strength": 9.378311, "rate_of_change": 1.1092130183878888, "market_dynamics": 1.267053, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 539.555296, "high": 548.5653, "low": 505.755288, "close": 506.850433, "volume": 438302}, "trend_line": 442.831234, "activity_lines": {"activity_5": 537.683596, "activity_10": 534.407228, "activity_20": 495.929857, "activity_30": 471.017428}, "trend_signal": 1, "fair_value": 418.375249, "relative_strength": 2.779425, "rate_of_change": 0.8879934447842661, "market_dynamics": 0.966986, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 497.939952, "high": 548.565279, "low": 491.319342, "close": 529.201172, "volume": 649099}, "trend_line": 447.425839, "activity_lines": {"activity_5": 531.729997, "activity_10": 535.948557, "activity_20": 502.217184, "activity_30": 476.589682}, "trend_signal": 1, "fair_value": 419.529686, "relative_strength": 6.102133, "rate_of_change": 1.0375521524301516, "market_dynamics": 0.723594, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 532.635991, "high": 582.315539, "low": 528.703432, "close": 567.680481, "volume": 1680603}, "trend_line": 453.113929, "activity_lines": {"activity_5": 541.566351, "activity_10": 543.009949, "activity_20": 511.512598, "activity_30": 484.348046}, "trend_signal": 1, "fair_value": 421.057014, "relative_strength": 14.11579, "rate_of_change": 1.2712922464900351, "market_dynamics": 0.582275, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 555.534379, "high": 581.519011, "low": 523.725456, "close": 540.202332, "volume": 1077601}, "trend_line": 457.52767, "activity_lines": {"activity_5": 540.839551, "activity_10": 543.462471, "activity_20": 517.322519, "activity_30": 489.966652}, "trend_signal": 1, "fair_value": 422.272782, "relative_strength": 10.074076, "rate_of_change": 0.9740907788336863, "market_dynamics": 0.429706, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 540.20235, "high": 547.569713, "low": 507.746453, "close": 533.930237, "volume": 417942}, "trend_line": 462.052587, "activity_lines": {"activity_5": 539.916982, "activity_10": 541.763646, "activity_20": 521.771345, "activity_30": 494.89585}, "trend_signal": 1, "fair_value": 423.400635, "relative_strength": 8.005668, "rate_of_change": 0.9889930810086341, "market_dynamics": 0.343514, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 537.613889, "high": 557.027719, "low": 529.649224, "close": 550.855103, "volume": 433933}, "trend_line": 466.851288, "activity_lines": {"activity_5": 545.01104, "activity_10": 542.723021, "activity_20": 527.191099, "activity_30": 500.625045}, "trend_signal": 1, "fair_value": 424.67518, "relative_strength": 10.192532, "rate_of_change": 1.0385616561865487, "market_dynamics": 0.221365, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 555.882787, "high": 557.525492, "low": 515.312848, "close": 536.817444, "volume": 353608}, "trend_line": 471.547113, "activity_lines": {"activity_5": 542.492233, "activity_10": 541.104753, "activity_20": 530.60547, "activity_30": 505.13899}, "trend_signal": 1, "fair_value": 425.7855, "relative_strength": 5.786167, "rate_of_change": 1.005850282670745, "market_dynamics": -0.113381, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 536.817451, "high": 540.401519, "low": 508.642471, "close": 513.520813, "volume": 291452}, "trend_line": 475.537735, "activity_lines": {"activity_5": 531.70013, "activity_10": 535.920489, "activity_20": 531.182433, "activity_30": 507.846971}, "trend_signal": 1, "fair_value": 426.64565, "relative_strength": 2.935135, "rate_of_change": 0.8462827764147446, "market_dynamics": -0.388639, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 514.26896, "high": 518.308862, "low": 502.298779, "close": 513.421082, "volume": 208039}, "trend_line": 479.158326, "activity_lines": {"activity_5": 524.485429, "activity_10": 531.319965, "activity_20": 531.280551, "activity_30": 510.291058}, "trend_signal": 1, "fair_value": 427.48813, "relative_strength": 0.964795, "rate_of_change": 0.761367759805642, "market_dynamics": -0.592023, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 511.725279, "high": 536.314053, "low": 498.857369, "close": 505.590576, "volume": 340104}, "trend_line": 482.008495, "activity_lines": {"activity_5": 516.445976, "activity_10": 526.299445, "activity_20": 530.289907, "activity_30": 511.996364}, "trend_signal": 1, "fair_value": 428.239115, "relative_strength": -2.047864, "rate_of_change": 0.5948282322031474, "market_dynamics": -0.804851, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 503.795051, "high": 528.683033, "low": 486.787412, "close": 517.211609, "volume": 347627}, "trend_line": 485.737186, "activity_lines": {"activity_5": 514.169511, "activity_10": 524.00938, "activity_20": 529.986771, "activity_30": 514.267533}, "trend_signal": 1, "fair_value": 429.086472, "relative_strength": -1.138575, "rate_of_change": 0.7735737105629282, "market_dynamics": -0.916441, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 504.892302, "high": 527.635665, "low": 496.762557, "close": 501.999512, "volume": 285117}, "trend_line": 489.426729, "activity_lines": {"activity_5": 509.065247, "activity_10": 518.765094, "activity_20": 527.721632, "activity_30": 515.316715}, "trend_signal": 1, "fair_value": 429.774331, "relative_strength": 0.524638, "rate_of_change": 0.7595759818973412, "market_dynamics": -0.979214, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 501.750131, "high": 504.942205, "low": 472.373315, "close": 502.248901, "volume": 222461}, "trend_line": 493.325361, "activity_lines": {"activity_5": 506.365308, "activity_10": 514.060727, "activity_20": 525.223158, "activity_30": 516.143952}, "trend_signal": 1, "fair_value": 430.451663, "relative_strength": 0.846078, "rate_of_change": 0.7965711247454087, "market_dynamics": -1.034472, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 502.747671, "high": 518.209161, "low": 486.787425, "close": 506.687866, "volume": 209543}, "trend_line": 497.554481, "activity_lines": {"activity_5": 505.896484, "activity_10": 511.353109, "activity_20": 523.036611, "activity_30": 517.006049}, "trend_signal": 1, "fair_value": 431.157554, "relative_strength": 2.209166, "rate_of_change": 0.8572679076192928, "market_dynamics": -1.042233, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 506.63798, "high": 514.169238, "low": 458.158722, "close": 466.587738, "volume": 223855}, "trend_line": 499.796483, "activity_lines": {"activity_5": 492.509833, "activity_10": 501.963914, "activity_20": 516.92582, "activity_30": 515.008195}, "trend_signal": 0, "fair_value": 431.482601, "relative_strength": -3.162019, "rate_of_change": 0.45060432286610513, "market_dynamics": -1.146462, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 466.837118, "high": 518.707889, "low": 466.837118, "close": 513.171692, "volume": 211443}, "trend_line": 503.219602, "activity_lines": {"activity_5": 497.251355, "activity_10": 502.268937, "activity_20": 515.462524, "activity_30": 515.871112}, "trend_signal": 0, "fair_value": 432.225229, "relative_strength": 5.995847, "rate_of_change": 0.6849025786361896, "market_dynamics": -1.07157, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 511.725313, "high": 522.199187, "low": 490.777472, "close": 505.341217, "volume": 281016}, "trend_line": 506.501173, "activity_lines": {"activity_5": 499.652047, "activity_10": 501.83539, "activity_20": 513.426276, "activity_30": 516.00799}, "trend_signal": 0, "fair_value": 432.883932, "relative_strength": 4.948192, "rate_of_change": 0.6521150978534388, "market_dynamics": -1.032956, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 503.745173, "high": 517.710385, "low": 472.423207, "close": 481.749969, "volume": 351058}, "trend_line": 508.727564, "activity_lines": {"activity_5": 493.966209, "activity_10": 497.684821, "activity_20": 509.468541, "activity_30": 514.411138}, "trend_signal": 0, "fair_value": 433.320236, "relative_strength": 2.624735, "rate_of_change": 0.43956285171327303, "market_dynamics": -1.079263, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 479.306066, "high": 489.081696, "low": 462.398171, "close": 479.355927, "volume": 133979}, "trend_line": 509.993062, "activity_lines": {"activity_5": 488.848952, "activity_10": 493.676623, "activity_20": 505.591726, "activity_30": 512.516194}, "trend_signal": 0, "fair_value": 433.727631, "relative_strength": 0.503438, "rate_of_change": 0.2487575058936725, "market_dynamics": -1.096845, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 481.799849, "high": 516.712865, "low": 478.807301, "close": 502.647919, "volume": 358512}, "trend_line": 512.829767, "activity_lines": {"activity_5": 493.317822, "activity_10": 494.522699, "activity_20": 504.358292, "activity_30": 512.042314}, "trend_signal": 0, "fair_value": 434.332195, "relative_strength": 4.382857, "rate_of_change": 0.5562242334975016, "market_dynamics": -1.084175, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 502.248897, "high": 558.608528, "low": 490.178957, "close": 544.743042, "volume": 977815}, "trend_line": 517.340109, "activity_lines": {"activity_5": 509.414388, "activity_10": 503.075937, "activity_20": 507.309668, "activity_30": 514.101235}, "trend_signal": 0, "fair_value": 435.29229, "relative_strength": 10.297319, "rate_of_change": 0.8795008188360558, "market_dynamics": -0.709394, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 545.64084, "high": 548.533658, "low": 498.757594, "close": 530.628235, "volume": 540597}, "trend_line": 520.093998, "activity_lines": {"activity_5": 518.701262, "activity_10": 508.562274, "activity_20": 508.736335, "activity_30": 514.958533}, "trend_signal": 0, "fair_value": 436.114151, "relative_strength": 6.738126, "rate_of_change": 0.5323169327279188, "market_dynamics": -0.299197, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 531.077113, "high": 545.142053, "low": 498.757605, "close": 499.605499, "volume": 471305}, "trend_line": 520.78171, "activity_lines": {"activity_5": 515.961422, "activity_10": 507.887592, "activity_20": 507.20166, "activity_30": 513.636694}, "trend_signal": 0, "fair_value": 436.656812, "relative_strength": 5.234596, "rate_of_change": 0.13222840537373773, "market_dynamics": 0.044197, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 501.20152, "high": 505.740202, "low": 487.236308, "close": 501.849915, "volume": 135773}, "trend_line": 521.356734, "activity_lines": {"activity_5": 512.779352, "activity_10": 507.669048, "activity_20": 506.204906, "activity_30": 512.415288}, "trend_signal": 0, "fair_value": 437.209296, "relative_strength": 4.398836, "rate_of_change": 0.11041555203618517, "market_dynamics": 0.160788, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 502.049399, "high": 522.498438, "low": 489.281218, "close": 518.857544, "volume": 1349044}, "trend_line": 521.622568, "activity_lines": {"activity_5": 513.766893, "activity_10": 510.630762, "activity_20": 507.010556, "activity_30": 512.25405}, "trend_signal": 0, "fair_value": 437.895416, "relative_strength": 6.738169, "rate_of_change": 0.050988887773729376, "market_dynamics": 0.175338, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 514.867483, "high": 518.707892, "low": 467.884488, "close": 470.627655, "volume": 235885}, "trend_line": 518.994778, "activity_lines": {"activity_5": 497.597162, "activity_10": 503.873045, "activity_20": 503.294658, "activity_30": 508.964056}, "trend_signal": 0, "fair_value": 438.168185, "relative_strength": -0.9523, "rate_of_change": -0.503772298440892, "market_dynamics": -0.080413, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 464.891942, "high": 468.832139, "low": 419.953891, "close": 424.143463, "volume": 308372}, "trend_line": 514.011095, "activity_lines": {"activity_5": 470.873726, "activity_10": 489.437185, "activity_20": 495.53373, "activity_30": 502.844616}, "trend_signal": 0, "fair_value": 438.052278, "relative_strength": -9.845404, "rate_of_change": -0.96025686794098, "market_dynamics": -0.342412, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 424.19334, "high": 433.919116, "low": 386.537148, "close": 388.133179, "volume": 289311}, "trend_line": 508.728071, "activity_lines": {"activity_5": 439.245848, "activity_10": 469.930324, "activity_20": 484.879794, "activity_30": 494.72346}, "trend_signal": 0, "fair_value": 437.643105, "relative_strength": -16.925949, "rate_of_change": -1.0278034951755186, "market_dynamics": -0.62614, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 387.035903, "high": 417.360348, "low": 359.554367, "close": 415.165833, "volume": 406177}, "trend_line": 503.612723, "activity_lines": {"activity_5": 424.060342, "activity_10": 457.040614, "activity_20": 477.39748, "activity_30": 488.687187}, "trend_signal": 0, "fair_value": 437.460363, "relative_strength": -12.675255, "rate_of_change": -1.0055171498488007, "market_dynamics": -1.047241, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 415.165827, "high": 430.926576, "low": 404.093413, "close": 410.078491, "volume": 226454}, "trend_line": 499.296829, "activity_lines": {"activity_5": 412.957994, "activity_10": 444.393025, "activity_20": 469.89854, "activity_30": 482.65272}, "trend_signal": 0, "fair_value": 437.239541, "relative_strength": -13.878915, "rate_of_change": -0.8569866889562308, "market_dynamics": -1.250651, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 410.02862, "high": 412.971302, "low": 376.3126, "close": 389.828918, "volume": 182560}, "trend_line": 495.396112, "activity_lines": {"activity_5": 402.357725, "activity_10": 429.746777, "activity_20": 460.925888, "activity_30": 475.590274}, "trend_signal": 0, "fair_value": 436.860256, "relative_strength": -15.770271, "rate_of_change": -0.7812420935683504, "market_dynamics": -1.342467, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 381.050812, "high": 407.933851, "low": 362.796295, "close": 397.011047, "volume": 238364}, "trend_line": 490.989775, "activity_lines": {"activity_5": 399.538082, "activity_10": 419.22299, "activity_20": 453.243833, "activity_30": 469.242851}, "trend_signal": 0, "fair_value": 436.543993, "relative_strength": -13.593481, "rate_of_change": -0.889457323799103, "market_dynamics": -1.325333, "expectation": {"probability": 41.124, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 394.018492, "high": 399.006091, "low": 375.065726, "close": 394.267883, "volume": 192728}, "trend_line": 485.209355, "activity_lines": {"activity_5": 397.612878, "activity_10": 410.62985, "activity_20": 445.800469, "activity_30": 463.002729}, "trend_signal": 0, "fair_value": 436.21111, "relative_strength": -11.559835, "rate_of_change": -1.1772994661650524, "market_dynamics": -1.382548, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 388.332646, "high": 421.500047, "low": 370.078132, "close": 408.482483, "volume": 449826}, "trend_line": 480.818693, "activity_lines": {"activity_5": 400.016894, "activity_10": 406.536412, "activity_20": 440.225072, "activity_30": 458.052608}, "trend_signal": 0, "fair_value": 435.99448, "relative_strength": -10.170774, "rate_of_change": -0.9049005248466447, "market_dynamics": -1.293599, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 408.981242, "high": 408.981242, "low": 377.060749, "close": 379.604401, "volume": 172606}, "trend_line": 475.674499, "activity_lines": {"activity_5": 393.24044, "activity_10": 398.890003, "activity_20": 432.367027, "activity_30": 451.522654}, "trend_signal": 0, "fair_value": 435.557348, "relative_strength": -15.898721, "rate_of_change": -1.0698822809702973, "market_dynamics": -1.292937, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 381.000953, "high": 397.459943, "low": 369.230255, "close": 388.631927, "volume": 214342}, "trend_line": 470.267059, "activity_lines": {"activity_5": 391.504767, "activity_10": 395.416838, "activity_20": 425.782952, "activity_30": 445.907004}, "trend_signal": 0, "fair_value": 435.196383, "relative_strength": -17.37048, "rate_of_change": -1.1367941757163669, "market_dynamics": -1.297098, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 394.018515, "high": 407.983728, "low": 366.536969, "close": 370.776398, "volume": 1117321}, "trend_line": 464.732358, "activity_lines": {"activity_5": 383.89705, "activity_10": 390.188044, "activity_20": 418.091396, "activity_30": 439.488252}, "trend_signal": 0, "fair_value": 434.704627, "relative_strength": -21.574355, "rate_of_change": -1.1769272148828185, "market_dynamics": -1.198375, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 367.185353, "high": 382.197929, "low": 364.242664, "close": 369.579376, "volume": 176762}, "trend_line": 459.93431, "activity_lines": {"activity_5": 377.639303, "activity_10": 385.711921, "activity_20": 410.926624, "activity_30": 433.34935}, "trend_signal": 0, "fair_value": 434.211254, "relative_strength": -19.567567, "rate_of_change": -1.0324325210856082, "market_dynamics": -1.28246, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 334.167595, "high": 378.05827, "low": 329.130155, "close": 372.721558, "volume": 148874}, "trend_line": 455.244326, "activity_lines": {"activity_5": 374.07485, "activity_10": 382.144445, "activity_20": 404.595253, "activity_30": 427.72272}, "trend_signal": 0, "fair_value": 433.748926, "relative_strength": -18.477935, "rate_of_change": -1.0197073577746312, "market_dynamics": -1.254315, "expectation": {"probability": 40.8953, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 376.512118, "high": 398.906325, "low": 374.467194, "close": 394.317749, "volume": 188001}, "trend_line": 451.535232, "activity_lines": {"activity_5": 380.093189, "activity_10": 383.275263, "activity_20": 400.828444, "activity_30": 423.791973}, "trend_signal": 0, "fair_value": 433.454663, "relative_strength": -17.278738, "rate_of_change": -0.8147479909502471, "market_dynamics": -0.997283, "expectation": {"probability": 42.0387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 395.016012, "high": 405.938812, "low": 382.247843, "close": 385.290253, "volume": 288271}, "trend_line": 447.137853, "activity_lines": {"activity_5": 382.121472, "activity_10": 383.051277, "activity_20": 396.717732, "activity_30": 419.518104}, "trend_signal": 0, "fair_value": 433.09789, "relative_strength": -19.520226, "rate_of_change": -0.9738728427729868, "market_dynamics": -0.729884, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 388.48232, "high": 392.223002, "low": 369.33001, "close": 373.369934, "volume": 158406}, "trend_line": 442.8502, "activity_lines": {"activity_5": 380.399095, "activity_10": 380.742482, "activity_20": 392.23105, "activity_30": 414.758883}, "trend_signal": 0, "fair_value": 432.658714, "relative_strength": -22.752853, "rate_of_change": -0.9589107634776862, "market_dynamics": -0.367191, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 375.464713, "high": 415.963836, "low": 353.120387, "close": 355.81369, "volume": 943711}, "trend_line": 437.969027, "activity_lines": {"activity_5": 372.651733, "activity_10": 375.671481, "activity_20": 386.821195, "activity_30": 409.143625}, "trend_signal": 0, "fair_value": 432.097801, "relative_strength": -25.074865, "rate_of_change": -1.102217634766788, "market_dynamics": -0.021568, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 364.691556, "high": 386.986037, "low": 363.145389, "close": 383.095703, "volume": 349151}, "trend_line": 433.849288, "activity_lines": {"activity_5": 374.916089, "activity_10": 376.260013, "activity_20": 384.694349, "activity_30": 405.60341}, "trend_signal": 0, "fair_value": 431.742713, "relative_strength": -22.242267, "rate_of_change": -0.9406461977960787, "market_dynamics": 0.134302, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 386.936147, "high": 403.943778, "low": 376.512132, "close": 388.332642, "volume": 929627}, "trend_line": 431.240785, "activity_lines": {"activity_5": 378.234481, "activity_10": 378.262294, "activity_20": 383.631755, "activity_30": 402.666852}, "trend_signal": 0, "fair_value": 431.430411, "relative_strength": -20.242735, "rate_of_change": -0.6012463480175135, "market_dynamics": 0.317403, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 390.577051, "high": 402.996127, "low": 376.56198, "close": 393.469879, "volume": 2345937}, "trend_line": 427.250724, "activity_lines": {"activity_5": 383.664292, "activity_10": 381.039922, "activity_20": 383.67997, "activity_30": 400.23002}, "trend_signal": 0, "fair_value": 431.159264, "relative_strength": -18.403693, "rate_of_change": -0.9252513071090959, "market_dynamics": 0.555847, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 392.023464, "high": 450.72725, "low": 377.609362, "close": 436.363037, "volume": 2981935}, "trend_line": 424.951452, "activity_lines": {"activity_5": 402.846515, "activity_10": 391.528344, "activity_20": 388.180664, "activity_30": 400.817911}, "trend_signal": 0, "fair_value": 431.19617, "relative_strength": -10.023826, "rate_of_change": -0.5381552027516221, "market_dynamics": 0.90999, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 436.811907, "high": 445.4404, "low": 380.302684, "close": 388.282806, "volume": 3044634}, "trend_line": 421.83588, "activity_lines": {"activity_5": 401.802453, "activity_10": 392.082421, "activity_20": 388.044101, "activity_30": 398.452192}, "trend_signal": 0, "fair_value": 430.893963, "relative_strength": -18.392833, "rate_of_change": -0.733159513948441, "market_dynamics": 1.043764, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 388.282783, "high": 395.016024, "low": 380.252798, "close": 383.893738, "volume": 618364}, "trend_line": 418.653807, "activity_lines": {"activity_5": 397.130762, "activity_10": 391.498423, "activity_20": 387.488819, "activity_30": 396.004312}, "trend_signal": 0, "fair_value": 430.565291, "relative_strength": -19.850055, "rate_of_change": -0.7543391045825696, "market_dynamics": 0.932844, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 384.392502, "high": 415.963844, "low": 383.095713, "close": 411.92392, "volume": 847883}, "trend_line": 415.629673, "activity_lines": {"activity_5": 401.749262, "activity_10": 395.807692, "activity_20": 389.751993, "activity_30": 395.570125}, "trend_signal": 0, "fair_value": 430.435837, "relative_strength": -15.187479, "rate_of_change": -0.7223471874459623, "market_dynamics": 0.896418, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 408.981242, "high": 426.786895, "low": 403.295381, "close": 406.138306, "volume": 509725}, "trend_line": 411.009515, "activity_lines": {"activity_5": 402.866472, "activity_10": 398.744918, "activity_20": 391.455368, "activity_30": 394.957779}, "trend_signal": 0, "fair_value": 430.268267, "relative_strength": -15.158478, "rate_of_change": -1.1116044642943488, "market_dynamics": 0.739571, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 406.886431, "high": 412.971288, "low": 399.804072, "close": 409.330383, "volume": 198570}, "trend_line": 406.966254, "activity_lines": {"activity_5": 404.203145, "activity_10": 401.883467, "activity_20": 393.385087, "activity_30": 394.849448}, "trend_signal": 0, "fair_value": 430.124857, "relative_strength": -12.922068, "rate_of_change": -0.9837390260904373, "market_dynamics": 0.731028, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 409.978759, "high": 432.92161, "low": 405.29042, "close": 409.130859, "volume": 648293}, "trend_line": 403.950432, "activity_lines": {"activity_5": 407.275488, "activity_10": 404.331912, "activity_20": 395.23714, "activity_30": 394.9891}, "trend_signal": 0, "fair_value": 429.982041, "relative_strength": -11.944634, "rate_of_change": -0.7410496497825135, "market_dynamics": 0.871153, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 413.170806, "high": 426.637254, "low": 401.05096, "close": 408.931366, "volume": 457960}, "trend_line": 400.853147, "activity_lines": {"activity_5": 408.891463, "activity_10": 405.774683, "activity_20": 396.999417, "activity_30": 395.310451}, "trend_signal": 0, "fair_value": 429.839807, "relative_strength": -11.076777, "rate_of_change": -0.7667487777312241, "market_dynamics": 0.835482, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 412.17328, "high": 433.719584, "low": 404.292886, "close": 406.736816, "volume": 455276}, "trend_line": 397.11579, "activity_lines": {"activity_5": 408.106746, "activity_10": 406.348705, "activity_20": 398.550552, "activity_30": 395.690042}, "trend_signal": 0, "fair_value": 429.684753, "relative_strength": -9.976659, "rate_of_change": -0.9323506695582896, "market_dynamics": 0.813997, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 411.475006, "high": 436.712136, "low": 408.981226, "close": 414.068573, "volume": 400477}, "trend_line": 395.230487, "activity_lines": {"activity_5": 410.111755, "activity_10": 407.921152, "activity_20": 400.670748, "activity_30": 396.78377}, "trend_signal": 1, "fair_value": 429.580645, "relative_strength": -7.091316, "rate_of_change": -0.4747489390940667, "market_dynamics": 0.856623, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 416.163344, "high": 418.956395, "low": 404.143286, "close": 406.387695, "volume": 530749}, "trend_line": 394.638628, "activity_lines": {"activity_5": 409.027787, "activity_10": 407.722555, "activity_20": 401.938305, "activity_30": 397.50359}, "trend_signal": 1, "fair_value": 429.427049, "relative_strength": -9.305594, "rate_of_change": -0.14975034048929517, "market_dynamics": 0.85905, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 411.973784, "high": 420.602292, "low": 406.387693, "close": 410.377747, "volume": 130436}, "trend_line": 395.380114, "activity_lines": {"activity_5": 409.470015, "activity_10": 408.794428, "activity_20": 403.416289, "activity_30": 398.519017}, "trend_signal": 1, "fair_value": 429.301725, "relative_strength": -8.745581, "rate_of_change": 0.18788986870287036, "market_dynamics": 0.846339, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 412.971287, "high": 414.268045, "low": 395.100006, "close": 396.600006, "volume": 276771}, "trend_line": 394.761253, "activity_lines": {"activity_5": 405.236538, "activity_10": 406.959531, "activity_20": 403.387829, "activity_30": 398.59772}, "trend_signal": 1, "fair_value": 429.087988, "relative_strength": -9.725511, "rate_of_change": -0.15652304657891347, "market_dynamics": 0.708856, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 396.600006, "high": 412.700012, "low": 396.600006, "close": 403.350006, "volume": 102313}, "trend_line": 394.53697, "activity_lines": {"activity_5": 404.075151, "activity_10": 406.120883, "activity_20": 403.88852, "activity_30": 399.151833}, "trend_signal": 1, "fair_value": 428.920859, "relative_strength": -8.930273, "rate_of_change": -0.05681484651686775, "market_dynamics": 0.521395, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 404.950012, "high": 419.0, "low": 401.200012, "close": 407.100006, "volume": 399258}, "trend_line": 395.112673, "activity_lines": {"activity_5": 404.389551, "activity_10": 406.119943, "activity_20": 404.703343, "activity_30": 399.962351}, "trend_signal": 1, "fair_value": 428.780079, "relative_strength": -9.054244, "rate_of_change": 0.14591864483573638, "market_dynamics": 0.288479, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 409.100006, "high": 428.0, "low": 406.649994, "close": 423.899994, "volume": 312193}, "trend_line": 396.008971, "activity_lines": {"activity_5": 410.768518, "activity_10": 409.156061, "activity_20": 407.014308, "activity_30": 401.819598}, "trend_signal": 1, "fair_value": 428.748796, "relative_strength": -5.806444, "rate_of_change": 0.22684617863421497, "market_dynamics": 0.40061, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 428.899994, "high": 428.899994, "low": 402.850006, "close": 404.299988, "volume": 170522}, "trend_line": 396.343375, "activity_lines": {"activity_5": 409.446663, "activity_10": 408.36364, "activity_20": 407.217987, "activity_30": 402.354502}, "trend_signal": 1, "fair_value": 428.400484, "relative_strength": -7.375093, "rate_of_change": 0.08444354155805385, "market_dynamics": 0.378954, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 406.899994, "high": 410.350006, "low": 389.100006, "close": 398.600006, "volume": 131599}, "trend_line": 396.013959, "activity_lines": {"activity_5": 406.629999, "activity_10": 406.622692, "activity_20": 406.647924, "activity_30": 402.500091}, "trend_signal": 1, "fair_value": 428.045559, "relative_strength": -9.159423, "rate_of_change": -0.0831137899050238, "market_dynamics": 0.174098, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 398.0, "high": 401.450012, "low": 386.25, "close": 390.700012, "volume": 166392}, "trend_line": 396.383812, "activity_lines": {"activity_5": 401.046669, "activity_10": 403.633224, "activity_20": 405.25165, "activity_30": 402.157256}, "trend_signal": 1, "fair_value": 427.780704, "relative_strength": -11.888388, "rate_of_change": 0.09339393008618108, "market_dynamics": -0.030334, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 385.200012, "high": 394.0, "low": 380.5, "close": 388.450012, "volume": 130294}, "trend_line": 396.377749, "activity_lines": {"activity_5": 395.556673, "activity_10": 400.526244, "activity_20": 403.629817, "activity_30": 401.645398}, "trend_signal": 0, "fair_value": 427.578467, "relative_strength": -13.340727, "rate_of_change": -0.001529578104966425, "market_dynamics": -0.535008, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 389.0, "high": 424.950012, "low": 384.600006, "close": 402.100006, "volume": 324585}, "trend_line": 397.421869, "activity_lines": {"activity_5": 395.860008, "activity_10": 400.366873, "activity_20": 403.331887, "activity_30": 402.014576}, "trend_signal": 0, "fair_value": 427.520715, "relative_strength": -10.225057, "rate_of_change": 0.26341539166468725, "market_dynamics": -0.598984, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 406.0, "high": 412.0, "low": 395.100006, "close": 398.950012, "volume": 161673}, "trend_line": 398.40089, "activity_lines": {"activity_5": 396.566677, "activity_10": 399.712733, "activity_20": 402.897116, "activity_30": 402.113166}, "trend_signal": 0, "fair_value": 427.370505, "relative_strength": -10.117474, "rate_of_change": 0.24634301138571438, "market_dynamics": -0.551891, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 400.0, "high": 405.0, "low": 385.0, "close": 391.549988, "volume": 133242}, "trend_line": 399.028504, "activity_lines": {"activity_5": 395.163336, "activity_10": 397.920912, "activity_20": 401.706784, "activity_30": 401.671172}, "trend_signal": 0, "fair_value": 427.290012, "relative_strength": -10.433778, "rate_of_change": 0.15753328261892038, "market_dynamics": -0.521553, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 388.0, "high": 396.700012, "low": 383.0, "close": 393.0, "volume": 92630}, "trend_line": 398.984579, "activity_lines": {"activity_5": 394.713334, "activity_10": 396.484548, "activity_20": 400.61809, "activity_30": 401.282236}, "trend_signal": 0, "fair_value": 427.186343, "relative_strength": -11.022324, "rate_of_change": -0.01100798553478815, "market_dynamics": -0.465136, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 390.0, "high": 411.0, "low": 390.0, "close": 400.399994, "volume": 145551}, "trend_line": 399.488237, "activity_lines": {"activity_5": 396.576664, "activity_10": 396.581819, "activity_20": 400.324272, "activity_30": 401.373553}, "trend_signal": 0, "fair_value": 427.144753, "relative_strength": -9.417363, "rate_of_change": 0.12623495405821936, "market_dynamics": -0.45464, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 396.049988, "high": 410.0, "low": 386.0, "close": 389.5, "volume": 84296}, "trend_line": 400.025906, "activity_lines": {"activity_5": 394.009998, "activity_10": 394.819092, "activity_20": 399.019684, "activity_30": 400.729151}, "trend_signal": 0, "fair_value": 427.095052, "relative_strength": -11.739485, "rate_of_change": 0.1345894447450261, "market_dynamics": -0.533486, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 387.0, "high": 393.75, "low": 370.899994, "close": 372.799988, "volume": 93163}, "trend_line": 400.592116, "activity_lines": {"activity_5": 386.716661, "activity_10": 390.645453, "activity_20": 396.219049, "activity_30": 398.97264}, "trend_signal": 0, "fair_value": 426.973318, "relative_strength": -14.707136, "rate_of_change": 0.1415433329460306, "market_dynamics": -0.630638, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 368.049988, "high": 378.799988, "low": 361.299988, "close": 373.200012, "volume": 158838}, "trend_line": 400.26226, "activity_lines": {"activity_5": 381.3, "activity_10": 387.117273, "activity_20": 393.629516, "activity_30": 397.205407}, "trend_signal": 0, "fair_value": 426.871658, "relative_strength": -13.450751, "rate_of_change": -0.08234210979827415, "market_dynamics": -0.736189, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 376.0, "high": 378.700012, "low": 363.799988, "close": 373.399994, "volume": 74447}, "trend_line": 399.764505, "activity_lines": {"activity_5": 377.173332, "activity_10": 384.087271, "activity_20": 391.229178, "activity_30": 395.472358}, "trend_signal": 0, "fair_value": 426.939688, "relative_strength": -12.444043, "rate_of_change": -0.12435721519186958, "market_dynamics": -1.047324, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 378.0, "high": 381.0, "low": 372.700012, "close": 375.850006, "volume": 78916}, "trend_line": 399.177176, "activity_lines": {"activity_5": 375.170001, "activity_10": 381.817272, "activity_20": 389.220921, "activity_30": 393.929487}, "trend_signal": 0, "fair_value": 426.914228, "relative_strength": -11.437656, "rate_of_change": -0.1469187465755648, "market_dynamics": -1.21994, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 375.950012, "high": 391.950012, "low": 370.600006, "close": 387.450012, "volume": 137450}, "trend_line": 397.546742, "activity_lines": {"activity_5": 378.670005, "activity_10": 381.885456, "activity_20": 388.49942, "activity_30": 393.172896}, "trend_signal": 0, "fair_value": 426.909326, "relative_strength": -8.955704, "rate_of_change": -0.40844870348999607, "market_dynamics": -1.053837, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 383.700012, "high": 399.450012, "low": 375.0, "close": 380.049988, "volume": 195001}, "trend_line": 397.272314, "activity_lines": {"activity_5": 379.84, "activity_10": 380.874545, "activity_20": 387.163334, "activity_30": 392.044073}, "trend_signal": 0, "fair_value": 426.765621, "relative_strength": -7.871345, "rate_of_change": -0.06903037328878432, "market_dynamics": -0.873607, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 380.049988, "high": 400.899994, "low": 370.100006, "close": 394.25, "volume": 98237}, "trend_line": 397.617523, "activity_lines": {"activity_5": 385.26, "activity_10": 382.789091, "activity_20": 387.324048, "activity_30": 391.849085}, "trend_signal": 0, "fair_value": 426.752418, "relative_strength": -4.133228, "rate_of_change": 0.08689480435327068, "market_dynamics": -0.445652, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 395.0, "high": 399.0, "low": 364.950012, "close": 371.700012, "volume": 1085830}, "trend_line": 396.276726, "activity_lines": {"activity_5": 381.760004, "activity_10": 380.554548, "activity_20": 385.348335, "activity_30": 390.176988}, "trend_signal": 0, "fair_value": 426.731872, "relative_strength": -7.066806, "rate_of_change": -0.33720772411733196, "market_dynamics": -0.12916, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 373.0, "high": 378.399994, "low": 358.0, "close": 375.200012, "volume": 93181}, "trend_line": 395.24545, "activity_lines": {"activity_5": 379.540006, "activity_10": 379.343641, "activity_20": 383.856669, "activity_30": 388.8172}, "trend_signal": 0, "fair_value": 426.821628, "relative_strength": -6.880666, "rate_of_change": -0.2602413748618664, "market_dynamics": -0.213706, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 366.5, "high": 418.0, "low": 360.399994, "close": 384.549988, "volume": 437888}, "trend_line": 394.419437, "activity_lines": {"activity_5": 380.480001, "activity_10": 380.290911, "activity_20": 383.407382, "activity_30": 388.12717}, "trend_signal": 0, "fair_value": 426.91529, "relative_strength": -5.66778, "rate_of_change": -0.20898735203656083, "market_dynamics": -0.036286, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 384.549988, "high": 404.5, "low": 377.899994, "close": 381.399994, "volume": 268867}, "trend_line": 393.495074, "activity_lines": {"activity_5": 380.563332, "activity_10": 380.755455, "activity_20": 382.845477, "activity_30": 387.287206}, "trend_signal": 0, "fair_value": 427.066118, "relative_strength": -5.390338, "rate_of_change": -0.2343604075475692, "market_dynamics": -0.061133, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 382.0, "high": 389.850006, "low": 377.25, "close": 379.799988, "volume": 89297}, "trend_line": 392.524029, "activity_lines": {"activity_5": 380.023328, "activity_10": 380.772725, "activity_20": 382.240237, "activity_30": 386.403652}, "trend_signal": 0, "fair_value": 427.348039, "relative_strength": -5.863026, "rate_of_change": -0.24677437258083787, "market_dynamics": -0.018386, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 379.899994, "high": 382.450012, "low": 363.649994, "close": 369.549988, "volume": 139728}, "trend_line": 391.284468, "activity_lines": {"activity_5": 377.029991, "activity_10": 378.806359, "activity_20": 380.748331, "activity_30": 384.921456}, "trend_signal": 0, "fair_value": 427.470022, "relative_strength": -6.617609, "rate_of_change": -0.31579238681461225, "market_dynamics": 0.044128, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 355.049988, "high": 369.0, "low": 348.0, "close": 362.049988, "volume": 97853}, "trend_line": 389.550515, "activity_lines": {"activity_5": 371.679989, "activity_10": 375.546357, "activity_20": 378.642854, "activity_30": 383.03536}, "trend_signal": 0, "fair_value": 427.603779, "relative_strength": -5.405536, "rate_of_change": -0.4431438357016475, "market_dynamics": -0.21168, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 360.899994, "high": 361.450012, "low": 349.899994, "close": 350.649994, "volume": 70175}, "trend_line": 387.692591, "activity_lines": {"activity_5": 363.406657, "activity_10": 370.464539, "activity_20": 375.577377, "activity_30": 380.525649}, "trend_signal": 0, "fair_value": 427.742773, "relative_strength": -3.027396, "rate_of_change": -0.4769404553347915, "market_dynamics": -0.504951, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 345.399994, "high": 350.649994, "low": 336.0, "close": 340.600006, "volume": 182783}, "trend_line": 385.366667, "activity_lines": {"activity_5": 354.043329, "activity_10": 364.224541, "activity_20": 371.799759, "activity_30": 377.487418}, "trend_signal": 0, "fair_value": 427.870827, "relative_strength": -5.435416, "rate_of_change": -0.5999402758769734, "market_dynamics": -0.823301, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 337.200012, "high": 355.700012, "low": 321.100006, "close": 322.350006, "volume": 225033}, "trend_line": 382.891667, "activity_lines": {"activity_5": 341.316667, "activity_10": 355.383633, "activity_20": 366.561903, "activity_30": 373.421827}, "trend_signal": 0, "fair_value": 427.803898, "relative_strength": -9.162067, "rate_of_change": -0.6422454799392452, "market_dynamics": -1.055019, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 317.0, "high": 336.799988, "low": 313.299988, "close": 333.549988, "volume": 97290}, "trend_line": 380.564999, "activity_lines": {"activity_5": 336.153331, "activity_10": 349.886359, "activity_20": 362.720235, "activity_30": 370.238493}, "trend_signal": 0, "fair_value": 427.331555, "relative_strength": -5.395512, "rate_of_change": -0.6076569955751959, "market_dynamics": -1.231362, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.649994, "high": 376.0, "low": 320.5, "close": 357.899994, "volume": 161750}, "trend_line": 378.924999, "activity_lines": {"activity_5": 341.506663, "activity_10": 349.509995, "activity_20": 361.480711, "activity_30": 368.776234}, "trend_signal": 0, "fair_value": 426.986012, "relative_strength": -3.962329, "rate_of_change": -0.43093821142495203, "market_dynamics": -1.168923, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 350.049988, "high": 412.700012, "low": 344.049988, "close": 401.600006, "volume": 425470}, "trend_line": 378.181666, "activity_lines": {"activity_5": 361.703333, "activity_10": 357.393634, "activity_20": 364.605474, "activity_30": 370.239138}, "trend_signal": 0, "fair_value": 426.884306, "relative_strength": 6.428937, "rate_of_change": -0.1961688993763135, "market_dynamics": -0.610221, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 401.0, "high": 401.0, "low": 379.600006, "close": 381.600006, "volume": 152451}, "trend_line": 377.425, "activity_lines": {"activity_5": 371.836668, "activity_10": 361.330908, "activity_20": 365.767855, "activity_30": 370.459676}, "trend_signal": 0, "fair_value": 426.595819, "relative_strength": 3.064277, "rate_of_change": -0.20008003243605033, "market_dynamics": -0.13632, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 385.0, "high": 405.649994, "low": 378.0, "close": 386.700012, "volume": 270768}, "trend_line": 377.028334, "activity_lines": {"activity_5": 380.936672, "activity_10": 366.19182, "activity_20": 367.374047, "activity_30": 371.058064}, "trend_signal": 0, "fair_value": 426.401465, "relative_strength": 3.907806, "rate_of_change": -0.10509796648341758, "market_dynamics": 0.505221, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 388.0, "high": 469.0, "low": 384.149994, "close": 426.100006, "volume": 3513554}, "trend_line": 378.208333, "activity_lines": {"activity_5": 398.880007, "activity_10": 378.090912, "activity_20": 372.668333, "activity_30": 374.223978}, "trend_signal": 0, "fair_value": 426.217409, "relative_strength": 13.255094, "rate_of_change": 0.31297356023115475, "market_dynamics": 1.080851, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 416.649994, "high": 434.899994, "low": 396.200012, "close": 405.649994, "volume": 935579}, "trend_line": 378.781666, "activity_lines": {"activity_5": 403.83667, "activity_10": 385.243638, "activity_20": 375.764047, "activity_30": 375.994408}, "trend_signal": 0, "fair_value": 425.928687, "relative_strength": 9.997773, "rate_of_change": 0.15159184766031875, "market_dynamics": 1.141329, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 406.0, "high": 418.0, "low": 394.100006, "close": 406.450012, "volume": 663344}, "trend_line": 378.926666, "activity_lines": {"activity_5": 405.876672, "activity_10": 391.749095, "activity_20": 378.794048, "activity_30": 377.779463}, "trend_signal": 0, "fair_value": 425.755244, "relative_strength": 9.658236, "rate_of_change": 0.03828062786968117, "market_dynamics": 1.286548, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 418.450012, "high": 419.899994, "low": 395.049988, "close": 397.149994, "volume": 1158976}, "trend_line": 378.866666, "activity_lines": {"activity_5": 404.493335, "activity_10": 395.549093, "activity_20": 380.847857, "activity_30": 378.955161}, "trend_signal": 1, "fair_value": 425.544151, "relative_strength": 7.801268, "rate_of_change": -0.01583419837758324, "market_dynamics": 1.250197, "expectation": {"probability": 47.5664, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4742db50-7c0a-407a-a46d-c678bec97f68/", "share_image": "https://sharemaestro.com/terminal/4742db50-7c0a-407a-a46d-c678bec97f68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}