{"ticker": {"uuid": "47436986-3a2d-4161-92b9-b82c7ca8a2af", "symbol": "MRN", "name": "Mersen S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRN rose 68.29%, moving from 24.85 to 41.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 64.14 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is undecided at 46.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.82"}, {"label": "12-Week Change", "value": "68.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.14"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.279999, "high": 43.32, "low": 39.259998, "close": 41.82, "volume": 527559}, "trend_line": 26.243667, "activity_lines": {"activity_5": 38.049333, "activity_10": 34.103273, "activity_20": 30.235857, "activity_30": 28.488452}, "trend_signal": 1, "fair_value": 27.401473, "relative_strength": 64.141011, "rate_of_change": 2.5958117437572503, "market_dynamics": 1.587273, "expectation": {"probability": 46.4478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.565749, "high": 35.400678, "low": 33.297224, "close": 34.997887, "volume": 154203}, "trend_line": 34.018954, "activity_lines": {"activity_5": 33.932735, "activity_10": 33.711348, "activity_20": 34.168531, "activity_30": 34.285393}, "trend_signal": 0, "fair_value": 26.456893, "relative_strength": 6.321328, "rate_of_change": 0.43477905307757286, "market_dynamics": -0.874147, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.266413, "high": 37.459375, "low": 34.639852, "close": 36.832817, "volume": 165758}, "trend_line": 34.204511, "activity_lines": {"activity_5": 34.902412, "activity_10": 34.30663, "activity_20": 34.364249, "activity_30": 34.466933}, "trend_signal": 1, "fair_value": 26.584619, "relative_strength": 8.895932, "rate_of_change": 0.5454518090121047, "market_dynamics": -0.597675, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.414621, "high": 37.772657, "low": 35.355923, "close": 35.713959, "volume": 95932}, "trend_line": 34.328469, "activity_lines": {"activity_5": 35.335038, "activity_10": 34.628462, "activity_20": 34.443036, "activity_30": 34.564316}, "trend_signal": 1, "fair_value": 26.705692, "relative_strength": 8.488868, "rate_of_change": 0.3624024912971327, "market_dynamics": -0.270167, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.848217, "high": 37.504131, "low": 35.35592, "close": 37.146095, "volume": 105770}, "trend_line": 34.500164, "activity_lines": {"activity_5": 36.170452, "activity_10": 35.169582, "activity_20": 34.659299, "activity_30": 34.746099}, "trend_signal": 1, "fair_value": 26.835686, "relative_strength": 8.73035, "rate_of_change": 0.5001533858093109, "market_dynamics": 0.089426, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.414623, "high": 37.504134, "low": 35.858097, "close": 36.596489, "volume": 117597}, "trend_line": 34.642102, "activity_lines": {"activity_5": 36.491482, "activity_10": 35.551373, "activity_20": 34.818704, "activity_30": 34.881345}, "trend_signal": 1, "fair_value": 26.962417, "relative_strength": 11.015654, "rate_of_change": 0.4114125370534565, "market_dynamics": 0.310349, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.458041, "high": 38.350168, "low": 36.134997, "close": 37.934822, "volume": 109736}, "trend_line": 34.855815, "activity_lines": {"activity_5": 37.050606, "activity_10": 36.106746, "activity_20": 35.109801, "activity_30": 35.093779}, "trend_signal": 1, "fair_value": 27.093049, "relative_strength": 10.579309, "rate_of_change": 0.6169169526722094, "market_dynamics": 0.415002, "expectation": {"probability": 54.2997, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.750225, "high": 37.842522, "low": 36.273442, "close": 37.427177, "volume": 75242}, "trend_line": 35.042598, "activity_lines": {"activity_5": 37.244719, "activity_10": 36.478176, "activity_20": 35.35286, "activity_30": 35.259673}, "trend_signal": 1, "fair_value": 27.221466, "relative_strength": 8.007969, "rate_of_change": 0.5358732825498367, "market_dynamics": 0.47565, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.33488, "high": 41.119129, "low": 37.19643, "close": 40.19614, "volume": 181313}, "trend_line": 35.303095, "activity_lines": {"activity_5": 38.322196, "activity_10": 37.297493, "activity_20": 35.866237, "activity_30": 35.59216}, "trend_signal": 1, "fair_value": 27.361395, "relative_strength": 14.934872, "rate_of_change": 0.7433723949348758, "market_dynamics": 0.70184, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.565337, "high": 40.657634, "low": 37.980974, "close": 38.488617, "volume": 144021}, "trend_line": 35.479512, "activity_lines": {"activity_5": 38.531687, "activity_10": 37.704515, "activity_20": 36.204286, "activity_30": 35.797677}, "trend_signal": 1, "fair_value": 27.481282, "relative_strength": 12.068466, "rate_of_change": 0.49972105845110953, "market_dynamics": 0.833548, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.21172, "high": 38.580915, "low": 37.334881, "close": 37.565628, "volume": 82767}, "trend_line": 35.579414, "activity_lines": {"activity_5": 38.344014, "activity_10": 37.828988, "activity_20": 36.42637, "activity_30": 35.932266}, "trend_signal": 1, "fair_value": 27.592653, "relative_strength": 8.639573, "rate_of_change": 0.2815765898922177, "market_dynamics": 0.726562, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.473323, "high": 38.073272, "low": 36.781083, "close": 37.381027, "volume": 60648}, "trend_line": 35.694607, "activity_lines": {"activity_5": 38.030197, "activity_10": 37.845545, "activity_20": 36.611699, "activity_30": 36.048499}, "trend_signal": 1, "fair_value": 27.715056, "relative_strength": 10.324804, "rate_of_change": 0.32376306141522704, "market_dynamics": 0.649967, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.027122, "high": 38.95011, "low": 37.750227, "close": 38.350163, "volume": 73900}, "trend_line": 35.817801, "activity_lines": {"activity_5": 38.076345, "activity_10": 37.994979, "activity_20": 36.878998, "activity_30": 36.219825}, "trend_signal": 1, "fair_value": 27.825998, "relative_strength": 11.644607, "rate_of_change": 0.3451333698673448, "market_dynamics": 0.359481, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.765512, "high": 39.6885, "low": 38.304016, "close": 38.534763, "volume": 77082}, "trend_line": 35.904259, "activity_lines": {"activity_5": 38.122495, "activity_10": 38.150388, "activity_20": 37.138314, "activity_30": 36.395113}, "trend_signal": 1, "fair_value": 27.942282, "relative_strength": 10.606317, "rate_of_change": 0.24138276942238962, "market_dynamics": 0.240891, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.76551, "high": 38.996258, "low": 36.965684, "close": 37.011833, "volume": 65467}, "trend_line": 35.931375, "activity_lines": {"activity_5": 37.771759, "activity_10": 37.977614, "activity_20": 37.228392, "activity_30": 36.466569}, "trend_signal": 1, "fair_value": 28.037627, "relative_strength": 6.663992, "rate_of_change": 0.07552307373896637, "market_dynamics": 0.102235, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.104134, "high": 37.657925, "low": 35.581201, "close": 35.996548, "volume": 202612}, "trend_line": 35.881759, "activity_lines": {"activity_5": 37.181048, "activity_10": 37.622683, "activity_20": 37.206858, "activity_30": 36.470774}, "trend_signal": 1, "fair_value": 28.132702, "relative_strength": 1.497553, "rate_of_change": -0.13808544760672345, "market_dynamics": 0.028982, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.811946, "high": 35.904247, "low": 34.381317, "close": 34.612064, "volume": 124706}, "trend_line": 35.768838, "activity_lines": {"activity_5": 36.233447, "activity_10": 37.026937, "activity_20": 37.038058, "activity_30": 36.388858}, "trend_signal": 1, "fair_value": 28.22332, "relative_strength": -0.024976, "rate_of_change": -0.31470307796225944, "market_dynamics": -0.280239, "expectation": {"probability": 60.9771, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.704359, "high": 35.212006, "low": 32.996834, "close": 34.888958, "volume": 193414}, "trend_line": 35.637984, "activity_lines": {"activity_5": 35.562741, "activity_10": 36.541948, "activity_20": 36.887449, "activity_30": 36.332092}, "trend_signal": 0, "fair_value": 28.311815, "relative_strength": 1.219147, "rate_of_change": -0.3658324041725911, "market_dynamics": -0.542109, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.888957, "high": 35.165853, "low": 33.135281, "close": 33.735222, "volume": 90360}, "trend_line": 35.511561, "activity_lines": {"activity_5": 34.738204, "activity_10": 35.893338, "activity_20": 36.624495, "activity_30": 36.209333}, "trend_signal": 0, "fair_value": 28.390575, "relative_strength": -1.369831, "rate_of_change": -0.35474228845268746, "market_dynamics": -0.798365, "expectation": {"probability": 61.9816, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.642926, "high": 34.058272, "low": 32.627636, "close": 32.627636, "volume": 72003}, "trend_line": 35.512626, "activity_lines": {"activity_5": 33.864441, "activity_10": 35.160821, "activity_20": 36.260152, "activity_30": 36.023273}, "trend_signal": 0, "fair_value": 28.466393, "relative_strength": -4.060813, "rate_of_change": 0.0029990233321395953, "market_dynamics": -1.089007, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.766086, "high": 32.858384, "low": 30.689362, "close": 30.920109, "volume": 126985}, "trend_line": 35.425322, "activity_lines": {"activity_5": 32.713782, "activity_10": 34.224407, "activity_20": 35.731047, "activity_30": 35.726982}, "trend_signal": 0, "fair_value": 28.533865, "relative_strength": -6.77305, "rate_of_change": -0.24583932486433435, "market_dynamics": -1.139594, "expectation": {"probability": 59.6012, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.966258, "high": 30.966258, "low": 27.551203, "close": 28.058846, "volume": 228741}, "trend_line": 35.186887, "activity_lines": {"activity_5": 30.947798, "activity_10": 32.888591, "activity_20": 34.941614, "activity_30": 35.251725}, "trend_signal": 0, "fair_value": 28.59807, "relative_strength": -15.014105, "rate_of_change": -0.6730637480161863, "market_dynamics": -1.228485, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.658788, "high": 30.13557, "low": 28.104996, "close": 29.904823, "volume": 284158}, "trend_line": 35.084325, "activity_lines": {"activity_5": 30.234021, "activity_10": 32.057902, "activity_20": 34.361031, "activity_30": 34.910947}, "trend_signal": 0, "fair_value": 28.667611, "relative_strength": -12.586544, "rate_of_change": -0.29147790198092527, "market_dynamics": -1.127443, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.458616, "high": 30.78166, "low": 28.981834, "close": 30.458616, "volume": 166431}, "trend_line": 34.984497, "activity_lines": {"activity_5": 30.037118, "activity_10": 31.481454, "activity_20": 33.86618, "activity_30": 34.612514}, "trend_signal": 0, "fair_value": 28.735503, "relative_strength": -10.825873, "rate_of_change": -0.28453732542952515, "market_dynamics": -1.046976, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.735511, "high": 31.612353, "low": 29.997121, "close": 31.243156, "volume": 89169}, "trend_line": 34.896634, "activity_lines": {"activity_5": 30.320168, "activity_10": 31.194489, "activity_20": 33.471073, "activity_30": 34.371137}, "trend_signal": 0, "fair_value": 28.807645, "relative_strength": -10.780365, "rate_of_change": -0.25114838724135063, "market_dynamics": -1.016555, "expectation": {"probability": 61.5651, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.381604, "high": 31.427753, "low": 30.550912, "close": 31.289307, "volume": 115612}, "trend_line": 34.847606, "activity_lines": {"activity_5": 30.7109, "activity_10": 31.0208, "activity_20": 33.108471, "activity_30": 34.138406}, "trend_signal": 0, "fair_value": 28.877744, "relative_strength": -11.202145, "rate_of_change": -0.1404949256710543, "market_dynamics": -1.010752, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.335456, "high": 31.427753, "low": 30.043272, "close": 30.920109, "volume": 133711}, "trend_line": 34.781795, "activity_lines": {"activity_5": 30.953953, "activity_10": 30.86557, "activity_20": 32.735979, "activity_30": 33.88502}, "trend_signal": 0, "fair_value": 28.945216, "relative_strength": -12.700784, "rate_of_change": -0.18885371924830793, "market_dynamics": -1.024874, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.96626, "high": 31.012409, "low": 29.397181, "close": 30.781662, "volume": 246493}, "trend_line": 34.662139, "activity_lines": {"activity_5": 30.960106, "activity_10": 30.752294, "activity_20": 32.383706, "activity_30": 33.626946}, "trend_signal": 0, "fair_value": 29.013359, "relative_strength": -14.919184, "rate_of_change": -0.34401904789559906, "market_dynamics": -0.902427, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.781659, "high": 32.489188, "low": 30.366318, "close": 32.119991, "volume": 180196}, "trend_line": 34.579636, "activity_lines": {"activity_5": 31.353913, "activity_10": 30.957029, "activity_20": 32.190537, "activity_30": 33.462937}, "trend_signal": 0, "fair_value": 29.090342, "relative_strength": -11.810366, "rate_of_change": -0.23802050992872267, "market_dynamics": -0.677984, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.98155, "high": 32.858385, "low": 31.658502, "close": 32.67379, "volume": 125276}, "trend_line": 34.59615, "activity_lines": {"activity_5": 31.821562, "activity_10": 31.291822, "activity_20": 32.088569, "activity_30": 33.339979}, "trend_signal": 0, "fair_value": 29.169576, "relative_strength": -9.748602, "rate_of_change": 0.047756430981519896, "market_dynamics": -0.455965, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.135282, "high": 33.22758, "low": 32.396892, "close": 32.489193, "volume": 38229}, "trend_line": 34.563248, "activity_lines": {"activity_5": 32.132302, "activity_10": 31.592214, "activity_20": 31.99671, "activity_30": 33.204046}, "trend_signal": 0, "fair_value": 29.249185, "relative_strength": -9.701206, "rate_of_change": -0.09510306782691133, "market_dynamics": -0.229439, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.673789, "high": 32.766086, "low": 30.366318, "close": 31.058559, "volume": 91725}, "trend_line": 34.431937, "activity_lines": {"activity_5": 31.886172, "activity_10": 31.603961, "activity_20": 31.792774, "activity_30": 32.977937}, "trend_signal": 0, "fair_value": 29.312866, "relative_strength": -12.020915, "rate_of_change": -0.379915105200772, "market_dynamics": -0.112092, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.966258, "high": 31.566203, "low": 30.320168, "close": 30.550915, "volume": 182411}, "trend_line": 34.222541, "activity_lines": {"activity_5": 31.461597, "activity_10": 31.468869, "activity_20": 31.570597, "activity_30": 32.727549}, "trend_signal": 0, "fair_value": 29.377191, "relative_strength": -13.684825, "rate_of_change": -0.6081447000788778, "market_dynamics": -0.005442, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.366318, "high": 30.412467, "low": 27.966547, "close": 28.428041, "volume": 324311}, "trend_line": 33.979677, "activity_lines": {"activity_5": 30.344781, "activity_10": 30.936053, "activity_20": 31.183382, "activity_30": 32.35371}, "trend_signal": 0, "fair_value": 29.428429, "relative_strength": -18.334973, "rate_of_change": -0.7096609220221178, "market_dynamics": 0.061964, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.704939, "high": 31.566201, "low": 28.151146, "close": 31.197004, "volume": 290508}, "trend_line": 33.781374, "activity_lines": {"activity_5": 30.397083, "activity_10": 30.943604, "activity_20": 31.108004, "activity_30": 32.174183}, "trend_signal": 0, "fair_value": 29.497416, "relative_strength": -13.180615, "rate_of_change": -0.5835929517517273, "market_dynamics": 0.256032, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.197008, "high": 31.750801, "low": 30.320168, "close": 31.566202, "volume": 159822}, "trend_line": 33.613697, "activity_lines": {"activity_5": 30.670903, "activity_10": 31.019121, "activity_20": 31.095478, "activity_30": 32.031269}, "trend_signal": 0, "fair_value": 29.561752, "relative_strength": -11.37503, "rate_of_change": -0.4963593251121095, "market_dynamics": 0.412465, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.658499, "high": 33.458327, "low": 31.566202, "close": 32.950687, "volume": 180432}, "trend_line": 33.44756, "activity_lines": {"activity_5": 31.46775, "activity_10": 31.341329, "activity_20": 31.235904, "activity_30": 31.988494}, "trend_signal": 0, "fair_value": 29.625866, "relative_strength": -7.866231, "rate_of_change": -0.49425387513905145, "market_dynamics": 0.571044, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.319878, "high": 35.027409, "low": 32.535337, "close": 34.935108, "volume": 176260}, "trend_line": 33.364491, "activity_lines": {"activity_5": 32.79993, "activity_10": 31.98742, "activity_20": 31.573234, "activity_30": 32.084465}, "trend_signal": 0, "fair_value": 29.700621, "relative_strength": -3.595237, "rate_of_change": -0.24835593388576574, "market_dynamics": 0.810856, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.704361, "high": 34.704361, "low": 32.53534, "close": 33.08913, "volume": 127030}, "trend_line": 33.12759, "activity_lines": {"activity_5": 33.224503, "activity_10": 32.222362, "activity_20": 31.734537, "activity_30": 32.066699}, "trend_signal": 0, "fair_value": 29.764843, "relative_strength": -10.546359, "rate_of_change": -0.7100393049604836, "market_dynamics": 0.775901, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.950683, "high": 33.366028, "low": 32.166142, "close": 32.443043, "volume": 113156}, "trend_line": 32.926071, "activity_lines": {"activity_5": 33.122976, "activity_10": 32.322213, "activity_20": 31.837385, "activity_30": 32.022535}, "trend_signal": 0, "fair_value": 29.829342, "relative_strength": -11.49623, "rate_of_change": -0.6083116821960112, "market_dynamics": 0.742261, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.535337, "high": 32.858382, "low": 32.119991, "close": 32.581486, "volume": 120186}, "trend_line": 32.759933, "activity_lines": {"activity_5": 32.984526, "activity_10": 32.451431, "activity_20": 31.954296, "activity_30": 32.000304}, "trend_signal": 0, "fair_value": 29.883812, "relative_strength": -11.739133, "rate_of_change": -0.504578879150214, "market_dynamics": 0.648816, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.581486, "high": 36.458043, "low": 32.212296, "close": 33.827522, "volume": 282822}, "trend_line": 32.641483, "activity_lines": {"activity_5": 33.193737, "activity_10": 32.805523, "activity_20": 32.181967, "activity_30": 32.069181}, "trend_signal": 0, "fair_value": 29.956146, "relative_strength": -9.681191, "rate_of_change": -0.36156972604307747, "market_dynamics": 0.698487, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.873671, "high": 34.473612, "low": 32.39689, "close": 33.366032, "volume": 160726}, "trend_line": 32.475345, "activity_lines": {"activity_5": 33.190661, "activity_10": 33.025362, "activity_20": 32.338216, "activity_30": 32.115926}, "trend_signal": 0, "fair_value": 30.018245, "relative_strength": -10.519455, "rate_of_change": -0.5089781000452818, "market_dynamics": 0.736759, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.273732, "high": 34.058272, "low": 32.812233, "close": 33.642929, "volume": 101493}, "trend_line": 32.312284, "activity_lines": {"activity_5": 33.38449, "activity_10": 33.244363, "activity_20": 32.504354, "activity_30": 32.191254}, "trend_signal": 0, "fair_value": 30.0751, "relative_strength": -10.101463, "rate_of_change": -0.5021070599865807, "market_dynamics": 0.785292, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.319878, "high": 33.965971, "low": 32.812235, "close": 33.08913, "volume": 114536}, "trend_line": 32.181527, "activity_lines": {"activity_5": 33.356799, "activity_10": 33.267857, "activity_20": 32.602586, "activity_30": 32.241373}, "trend_signal": 1, "fair_value": 30.130485, "relative_strength": -9.845042, "rate_of_change": -0.4046665348695115, "market_dynamics": 0.770349, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.996835, "high": 33.596779, "low": 32.304592, "close": 32.304592, "volume": 142639}, "trend_line": 32.058462, "activity_lines": {"activity_5": 33.024524, "activity_10": 33.114305, "activity_20": 32.61731, "activity_30": 32.249312}, "trend_signal": 1, "fair_value": 30.180581, "relative_strength": -11.271978, "rate_of_change": -0.38240882727536196, "market_dynamics": 0.497606, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.304591, "high": 32.581487, "low": 31.104711, "close": 31.473904, "volume": 116489}, "trend_line": 31.953857, "activity_lines": {"activity_5": 32.433811, "activity_10": 32.796294, "activity_20": 32.548086, "activity_30": 32.211599}, "trend_signal": 1, "fair_value": 30.228731, "relative_strength": -13.477693, "rate_of_change": -0.32629450533216287, "market_dynamics": 0.282819, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.750801, "high": 33.089131, "low": 31.381604, "close": 32.766087, "volume": 121299}, "trend_line": 31.883094, "activity_lines": {"activity_5": 32.430734, "activity_10": 32.740075, "activity_20": 32.59929, "activity_30": 32.264001}, "trend_signal": 1, "fair_value": 30.288543, "relative_strength": -10.536438, "rate_of_change": -0.22145370432120123, "market_dynamics": 0.220307, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.766088, "high": 33.227578, "low": 31.889249, "close": 32.71994, "volume": 89260}, "trend_line": 31.849252, "activity_lines": {"activity_5": 32.452272, "activity_10": 32.714904, "activity_20": 32.636649, "activity_30": 32.317991}, "trend_signal": 1, "fair_value": 30.348319, "relative_strength": -9.074298, "rate_of_change": -0.10614402730174156, "market_dynamics": 0.092926, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.996832, "high": 35.950396, "low": 32.812233, "close": 35.6735, "volume": 152562}, "trend_line": 31.95078, "activity_lines": {"activity_5": 33.519861, "activity_10": 33.233455, "activity_20": 32.952443, "activity_30": 32.564717}, "trend_signal": 1, "fair_value": 30.417672, "relative_strength": -3.900865, "rate_of_change": 0.31877671726796547, "market_dynamics": 0.3456, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.996545, "high": 37.150281, "low": 35.53505, "close": 36.734936, "volume": 167908}, "trend_line": 32.144608, "activity_lines": {"activity_5": 34.768972, "activity_10": 33.886259, "activity_20": 33.355041, "activity_30": 32.873372}, "trend_signal": 1, "fair_value": 30.496427, "relative_strength": -0.36496, "rate_of_change": 0.6066455967585027, "market_dynamics": 0.788966, "expectation": {"probability": 56.2822, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.734937, "high": 37.057985, "low": 35.442755, "close": 36.550339, "volume": 129481}, "trend_line": 32.427658, "activity_lines": {"activity_5": 35.661194, "activity_10": 34.429983, "activity_20": 33.719842, "activity_30": 33.157613}, "trend_signal": 1, "fair_value": 30.57166, "relative_strength": -0.027981, "rate_of_change": 0.8805520353522522, "market_dynamics": 1.031295, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.550339, "high": 36.873387, "low": 34.150568, "close": 35.304306, "volume": 169196}, "trend_line": 32.607641, "activity_lines": {"activity_5": 35.799642, "activity_10": 34.69765, "activity_20": 33.939821, "activity_30": 33.343203}, "trend_signal": 1, "fair_value": 30.630069, "relative_strength": -2.124561, "rate_of_change": 0.5550292901201808, "market_dynamics": 1.392704, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.996548, "high": 36.042696, "low": 34.335168, "close": 35.350452, "volume": 125020}, "trend_line": 32.770702, "activity_lines": {"activity_5": 35.784258, "activity_10": 34.938466, "activity_20": 34.141559, "activity_30": 33.520158}, "trend_signal": 1, "fair_value": 30.690593, "relative_strength": -1.924551, "rate_of_change": 0.5000699069276401, "market_dynamics": 1.384776, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.565912, "high": 34.750511, "low": 30.966258, "close": 31.381603, "volume": 234964}, "trend_line": 32.775317, "activity_lines": {"activity_5": 34.270557, "activity_10": 34.426626, "activity_20": 33.932348, "activity_30": 33.430539}, "trend_signal": 1, "fair_value": 30.726975, "relative_strength": -6.831664, "rate_of_change": 0.014082701066340129, "market_dynamics": 0.945453, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.197003, "high": 32.48919, "low": 30.597066, "close": 30.87396, "volume": 187464}, "trend_line": 32.761472, "activity_lines": {"activity_5": 32.873768, "activity_10": 33.853534, "activity_20": 33.673912, "activity_30": 33.307871}, "trend_signal": 1, "fair_value": 30.757245, "relative_strength": -9.480428, "rate_of_change": -0.04224215436269751, "market_dynamics": 0.456816, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.504766, "high": 31.289309, "low": 29.397181, "close": 29.397181, "volume": 139895}, "trend_line": 32.710707, "activity_lines": {"activity_5": 31.375451, "activity_10": 33.037949, "activity_20": 33.278126, "activity_30": 33.09082}, "trend_signal": 0, "fair_value": 30.775968, "relative_strength": -11.677417, "rate_of_change": -0.1549533549652421, "market_dynamics": -0.169288, "expectation": {"probability": 61.2687, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.78166, "high": 34.214431, "low": 29.655704, "close": 33.542618, "volume": 244371}, "trend_line": 32.802739, "activity_lines": {"activity_5": 31.735823, "activity_10": 33.013837, "activity_20": 33.294065, "activity_30": 33.144492}, "trend_signal": 0, "fair_value": 30.81253, "relative_strength": -1.468572, "rate_of_change": 0.28135130188412993, "market_dynamics": -0.47442, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.20671, "high": 34.262417, "low": 31.623154, "close": 33.638588, "volume": 227759}, "trend_line": 32.853359, "activity_lines": {"activity_5": 32.245632, "activity_10": 32.993056, "activity_20": 33.325774, "activity_30": 33.198417}, "trend_signal": 0, "fair_value": 30.854215, "relative_strength": -1.472523, "rate_of_change": 0.15431638193382266, "market_dynamics": -0.418209, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.686574, "high": 34.070468, "low": 31.095303, "close": 31.287247, "volume": 166325}, "trend_line": 32.807141, "activity_lines": {"activity_5": 32.085784, "activity_10": 32.528056, "activity_20": 33.130931, "activity_30": 33.097378}, "trend_signal": 0, "fair_value": 30.875259, "relative_strength": -5.688831, "rate_of_change": -0.14067967905502785, "market_dynamics": -0.413561, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.527179, "high": 32.438925, "low": 30.615436, "close": 31.383221, "volume": 93176}, "trend_line": 32.770275, "activity_lines": {"activity_5": 31.964218, "activity_10": 32.160256, "activity_20": 32.950731, "activity_30": 33.005512}, "trend_signal": 0, "fair_value": 30.899304, "relative_strength": -4.687336, "rate_of_change": -0.1123718765984619, "market_dynamics": -0.347314, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.431207, "high": 31.671139, "low": 29.607718, "close": 29.703691, "volume": 178680}, "trend_line": 32.725113, "activity_lines": {"activity_5": 31.248858, "activity_10": 31.58439, "activity_20": 32.616282, "activity_30": 32.807668}, "trend_signal": 0, "fair_value": 30.91497, "relative_strength": -5.999598, "rate_of_change": -0.13781391825365427, "market_dynamics": -0.591612, "expectation": {"probability": 61.8949, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.74396, "high": 29.799663, "low": 27.928188, "close": 29.703691, "volume": 162935}, "trend_line": 32.696872, "activity_lines": {"activity_5": 30.513064, "activity_10": 31.133009, "activity_20": 32.30147, "activity_30": 32.612737}, "trend_signal": 0, "fair_value": 30.929045, "relative_strength": -5.802223, "rate_of_change": -0.08629763936949979, "market_dynamics": -0.869425, "expectation": {"probability": 63.038, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.895636, "high": 29.99161, "low": 28.887919, "close": 29.559731, "volume": 67189}, "trend_line": 32.734595, "activity_lines": {"activity_5": 29.985212, "activity_10": 30.757283, "activity_20": 31.990388, "activity_30": 32.410341}, "trend_signal": 0, "fair_value": 30.950947, "relative_strength": -8.013877, "rate_of_change": 0.11537189245503279, "market_dynamics": -1.044208, "expectation": {"probability": 59.7065, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.607718, "high": 30.183557, "low": 29.415771, "close": 29.799664, "volume": 66775}, "trend_line": 32.688017, "activity_lines": {"activity_5": 29.809261, "activity_10": 30.530467, "activity_20": 31.7216, "activity_30": 32.220991}, "trend_signal": 0, "fair_value": 30.966432, "relative_strength": -8.264712, "rate_of_change": -0.1422898312931523, "market_dynamics": -1.145902, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.751678, "high": 30.087583, "low": 29.079865, "close": 29.703691, "volume": 132267}, "trend_line": 32.625934, "activity_lines": {"activity_5": 29.700492, "activity_10": 30.314963, "activity_20": 31.459336, "activity_30": 32.028454}, "trend_signal": 0, "fair_value": 30.978121, "relative_strength": -8.637098, "rate_of_change": -0.18992586794115168, "market_dynamics": -1.204411, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.847651, "high": 30.087583, "low": 26.680536, "close": 26.680536, "volume": 208001}, "trend_line": 32.416929, "activity_lines": {"activity_5": 28.695973, "activity_10": 29.571073, "activity_20": 30.921538, "activity_30": 31.644879}, "trend_signal": 0, "fair_value": 30.970165, "relative_strength": -14.251654, "rate_of_change": -0.6406100128811566, "market_dynamics": -1.239132, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.06443, "high": 27.592282, "low": 26.008725, "close": 26.584564, "volume": 181155}, "trend_line": 32.138577, "activity_lines": {"activity_5": 27.861006, "activity_10": 28.859127, "activity_20": 30.397425, "activity_30": 31.268598}, "trend_signal": 0, "fair_value": 30.96398, "relative_strength": -15.346096, "rate_of_change": -0.8586624599757899, "market_dynamics": -1.213564, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.392616, "high": 27.640267, "low": 25.960736, "close": 26.392616, "volume": 247187}, "trend_line": 31.91536, "activity_lines": {"activity_5": 27.169999, "activity_10": 28.238791, "activity_20": 29.884467, "activity_30": 30.897891}, "trend_signal": 0, "fair_value": 30.959746, "relative_strength": -15.850096, "rate_of_change": -0.6945453745509587, "market_dynamics": -1.11112, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.392616, "high": 28.072146, "low": 25.768791, "close": 28.02416, "volume": 161244}, "trend_line": 31.768064, "activity_lines": {"activity_5": 27.233981, "activity_10": 28.046845, "activity_20": 29.557025, "activity_30": 30.646846}, "trend_signal": 0, "fair_value": 30.968889, "relative_strength": -13.476653, "rate_of_change": -0.46152072231051366, "market_dynamics": -1.015084, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.880199, "high": 27.928187, "low": 25.960738, "close": 26.776508, "volume": 213818}, "trend_line": 31.574565, "activity_lines": {"activity_5": 27.000446, "activity_10": 27.687382, "activity_20": 29.147184, "activity_30": 30.32481}, "trend_signal": 0, "fair_value": 30.978253, "relative_strength": -14.095523, "rate_of_change": -0.6090991254613414, "market_dynamics": -0.90327, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.872483, "high": 27.448322, "low": 22.889596, "close": 22.937582, "volume": 464269}, "trend_line": 31.211567, "activity_lines": {"activity_5": 25.682415, "activity_10": 26.71369, "activity_20": 28.419152, "activity_30": 29.767585}, "trend_signal": 0, "fair_value": 30.959827, "relative_strength": -26.206041, "rate_of_change": -1.1496532097908587, "market_dynamics": -0.841674, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.033556, "high": 24.37718, "low": 22.793623, "close": 23.70537, "volume": 335072}, "trend_line": 30.889545, "activity_lines": {"activity_5": 24.869843, "activity_10": 26.002617, "activity_20": 27.829065, "activity_30": 29.283314}, "trend_signal": 0, "fair_value": 30.945527, "relative_strength": -23.578498, "rate_of_change": -1.031739290757175, "market_dynamics": -0.87005, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.561407, "high": 24.137247, "low": 20.250336, "close": 21.737919, "volume": 520397}, "trend_line": 30.492711, "activity_lines": {"activity_5": 23.5934, "activity_10": 25.042885, "activity_20": 27.106835, "activity_30": 28.692887}, "trend_signal": 0, "fair_value": 30.912782, "relative_strength": -28.426084, "rate_of_change": -1.2846871004412606, "market_dynamics": -0.923401, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.30604, "high": 21.497985, "low": 20.250335, "close": 20.922146, "volume": 332277}, "trend_line": 30.087145, "activity_lines": {"activity_5": 22.355346, "activity_10": 24.077046, "activity_20": 26.371734, "activity_30": 28.075431}, "trend_signal": 0, "fair_value": 30.873481, "relative_strength": -29.816936, "rate_of_change": -1.3300424485051536, "market_dynamics": -1.03394, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.778187, "high": 21.402012, "low": 19.722481, "close": 19.818455, "volume": 201861}, "trend_line": 29.67094, "activity_lines": {"activity_5": 21.222863, "activity_10": 23.071945, "activity_20": 25.581326, "activity_30": 27.412935}, "trend_signal": 0, "fair_value": 30.82525, "relative_strength": -32.356457, "rate_of_change": -1.383331652105901, "market_dynamics": -1.108973, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.866443, "high": 20.394294, "low": 18.906712, "close": 20.298321, "volume": 309542}, "trend_line": 29.298421, "activity_lines": {"activity_5": 20.714205, "activity_10": 22.333824, "activity_20": 24.889266, "activity_30": 26.80825}, "trend_signal": 0, "fair_value": 30.777178, "relative_strength": -29.542457, "rate_of_change": -1.2555011738758546, "market_dynamics": -1.111293, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.682214, "high": 21.018121, "low": 18.791544, "close": 19.098658, "volume": 338819}, "trend_line": 28.84284, "activity_lines": {"activity_5": 19.98161, "activity_10": 21.493623, "activity_20": 24.126279, "activity_30": 26.150201}, "trend_signal": 0, "fair_value": 30.730166, "relative_strength": -33.034248, "rate_of_change": -1.5549677574774499, "market_dynamics": -1.112267, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.386577, "high": 19.914429, "low": 18.810738, "close": 18.98349, "volume": 411305}, "trend_line": 28.384958, "activity_lines": {"activity_5": 19.51774, "activity_10": 20.76859, "activity_20": 23.421105, "activity_30": 25.514113}, "trend_signal": 0, "fair_value": 30.6734, "relative_strength": -32.733342, "rate_of_change": -1.5875066394293973, "market_dynamics": -1.056507, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.330873, "high": 20.202347, "low": 18.042952, "close": 20.058388, "volume": 394383}, "trend_line": 27.864454, "activity_lines": {"activity_5": 19.595798, "activity_10": 20.373704, "activity_20": 22.888088, "activity_30": 24.976915}, "trend_signal": 0, "fair_value": 30.611592, "relative_strength": -30.282344, "rate_of_change": -1.8337317955517234, "market_dynamics": -0.936017, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.298322, "high": 20.778187, "low": 19.530536, "close": 19.674496, "volume": 309306}, "trend_line": 27.295773, "activity_lines": {"activity_5": 19.603476, "activity_10": 20.053852, "activity_20": 22.371981, "activity_30": 24.448531}, "trend_signal": 0, "fair_value": 30.547324, "relative_strength": -30.917537, "rate_of_change": -2.040883341909366, "market_dynamics": -0.907088, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.674496, "high": 19.866443, "low": 18.753154, "close": 18.810738, "volume": 419365}, "trend_line": 26.704453, "activity_lines": {"activity_5": 19.332832, "activity_10": 19.70608, "activity_20": 21.829367, "activity_30": 23.901109}, "trend_signal": 0, "fair_value": 30.475662, "relative_strength": -32.136099, "rate_of_change": -2.166342752044427, "market_dynamics": -0.83232, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.791544, "high": 19.914429, "low": 18.69557, "close": 19.674496, "volume": 88892}, "trend_line": 26.183459, "activity_lines": {"activity_5": 19.449279, "activity_10": 19.590389, "activity_20": 21.420887, "activity_30": 23.447564}, "trend_signal": 0, "fair_value": 30.40609, "relative_strength": -29.217398, "rate_of_change": -1.9509630098021546, "market_dynamics": -0.810273, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.578522, "high": 20.058388, "low": 19.242616, "close": 19.818455, "volume": 122102}, "trend_line": 25.665726, "activity_lines": {"activity_5": 19.575324, "activity_10": 19.57416, "activity_20": 21.073876, "activity_30": 23.036918}, "trend_signal": 0, "fair_value": 30.337972, "relative_strength": -27.442734, "rate_of_change": -1.977328511103135, "market_dynamics": -0.75305, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.106377, "high": 20.970135, "low": 19.117851, "close": 19.117851, "volume": 246481}, "trend_line": 25.256934, "activity_lines": {"activity_5": 19.412169, "activity_10": 19.465449, "activity_20": 20.706527, "activity_30": 22.614475}, "trend_signal": 0, "fair_value": 30.263771, "relative_strength": -30.870775, "rate_of_change": -1.5927544773134346, "market_dynamics": -0.585538, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.887517, "high": 19.62651, "low": 18.369261, "close": 19.137047, "volume": 248625}, "trend_line": 24.865704, "activity_lines": {"activity_5": 19.318116, "activity_10": 19.393033, "activity_20": 20.391872, "activity_30": 22.219643}, "trend_signal": 0, "fair_value": 30.196057, "relative_strength": -32.825908, "rate_of_change": -1.5490003656025715, "market_dynamics": -0.370028, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.194631, "high": 19.434564, "low": 18.426846, "close": 19.060268, "volume": 266226}, "trend_line": 24.52114, "activity_lines": {"activity_5": 19.234299, "activity_10": 19.319046, "activity_20": 20.120223, "activity_30": 21.845099}, "trend_signal": 0, "fair_value": 30.131563, "relative_strength": -34.359441, "rate_of_change": -1.385699757384717, "market_dynamics": -0.137247, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.580403, "high": 21.689933, "low": 18.484429, "close": 20.970135, "volume": 551197}, "trend_line": 24.102057, "activity_lines": {"activity_5": 19.77047, "activity_10": 19.614818, "activity_20": 20.066752, "activity_30": 21.616002}, "trend_signal": 0, "fair_value": 30.077456, "relative_strength": -27.407686, "rate_of_change": -1.709068175460034, "market_dynamics": 0.313704, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.250334, "high": 20.538254, "low": 19.722481, "close": 20.154362, "volume": 362541}, "trend_line": 23.652583, "activity_lines": {"activity_5": 19.94834, "activity_10": 19.728241, "activity_20": 19.962324, "activity_30": 21.361312}, "trend_signal": 0, "fair_value": 30.014673, "relative_strength": -29.769747, "rate_of_change": -1.8648781720165986, "market_dynamics": 0.586638, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.346308, "high": 21.593959, "low": 19.962414, "close": 21.258053, "volume": 325916}, "trend_line": 23.318277, "activity_lines": {"activity_5": 20.471713, "activity_10": 20.021047, "activity_20": 19.992716, "activity_30": 21.206826}, "trend_signal": 0, "fair_value": 29.96798, "relative_strength": -27.045391, "rate_of_change": -1.4134016568084828, "market_dynamics": 0.786248, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.354026, "high": 21.833892, "low": 20.586241, "close": 21.402012, "volume": 268553}, "trend_line": 22.98557, "activity_lines": {"activity_5": 20.900393, "activity_10": 20.318214, "activity_20": 20.069037, "activity_30": 21.083196}, "trend_signal": 0, "fair_value": 29.925922, "relative_strength": -25.721936, "rate_of_change": -1.4268078211782083, "market_dynamics": 0.977313, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.641945, "high": 21.737918, "low": 19.962415, "close": 20.154362, "volume": 330772}, "trend_line": 22.667259, "activity_lines": {"activity_5": 20.762192, "activity_10": 20.357127, "activity_20": 20.052128, "activity_30": 20.900538}, "trend_signal": 0, "fair_value": 29.899466, "relative_strength": -29.06286, "rate_of_change": -1.3848296996767877, "market_dynamics": 0.884065, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.154363, "high": 22.457716, "low": 19.578523, "close": 22.169798, "volume": 525744}, "trend_line": 22.416129, "activity_lines": {"activity_5": 21.222863, "activity_10": 20.738053, "activity_20": 20.240418, "activity_30": 20.868443}, "trend_signal": 0, "fair_value": 29.880626, "relative_strength": -21.484571, "rate_of_change": -1.1078975186192555, "market_dynamics": 1.049255, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.12181, "high": 22.169798, "low": 18.73396, "close": 18.753155, "volume": 670348}, "trend_line": 22.05591, "activity_lines": {"activity_5": 20.464675, "activity_10": 20.452402, "activity_20": 20.110626, "activity_30": 20.632122}, "trend_signal": 0, "fair_value": 29.816815, "relative_strength": -32.141037, "rate_of_change": -1.60696345029064, "market_dynamics": 0.988142, "expectation": {"probability": 47.4089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.098657, "high": 20.826174, "low": 19.098657, "close": 19.674496, "volume": 364334}, "trend_line": 21.718404, "activity_lines": {"activity_5": 20.107015, "activity_10": 20.353637, "activity_20": 20.082793, "activity_30": 20.478483}, "trend_signal": 0, "fair_value": 29.770843, "relative_strength": -28.27711, "rate_of_change": -1.530229312687625, "market_dynamics": 0.911296, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.962415, "high": 20.010403, "low": 18.407651, "close": 18.465235, "volume": 362976}, "trend_line": 21.343789, "activity_lines": {"activity_5": 19.451839, "activity_10": 20.024886, "activity_20": 19.945735, "activity_30": 20.268601}, "trend_signal": 0, "fair_value": 29.707838, "relative_strength": -30.918212, "rate_of_change": -1.7248735220138578, "market_dynamics": 0.761961, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.234899, "high": 18.273289, "low": 16.488188, "close": 17.275167, "volume": 731005}, "trend_line": 21.030277, "activity_lines": {"activity_5": 18.595758, "activity_10": 19.491973, "activity_20": 19.70178, "activity_30": 20.006109}, "trend_signal": 0, "fair_value": 29.651523, "relative_strength": -28.974945, "rate_of_change": -1.468867594221435, "market_dynamics": 0.445196, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.336509, "high": 18.426845, "low": 14.587919, "close": 17.140806, "volume": 483491}, "trend_line": 20.715485, "activity_lines": {"activity_5": 17.886837, "activity_10": 18.967087, "activity_20": 19.459425, "activity_30": 19.755176}, "trend_signal": 0, "fair_value": 29.595408, "relative_strength": -27.160883, "rate_of_change": -1.4968514204544268, "market_dynamics": 0.229997, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.505503, "high": 17.716643, "low": 16.910471, "close": 17.006441, "volume": 150694}, "trend_line": 20.402612, "activity_lines": {"activity_5": 17.468393, "activity_10": 18.487395, "activity_20": 19.213597, "activity_30": 19.515882}, "trend_signal": 0, "fair_value": 29.533129, "relative_strength": -28.871537, "rate_of_change": -1.5103339361834864, "market_dynamics": -0.072167, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.159999, "high": 17.94698, "low": 16.968054, "close": 17.831812, "volume": 211807}, "trend_line": 20.062867, "activity_lines": {"activity_5": 17.441521, "activity_10": 18.215006, "activity_20": 19.055789, "activity_30": 19.350024}, "trend_signal": 0, "fair_value": 29.479587, "relative_strength": -27.178446, "rate_of_change": -1.6652034553222923, "market_dynamics": -0.246244, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.755033, "high": 19.060268, "low": 17.639864, "close": 19.060268, "volume": 181602}, "trend_line": 19.805659, "activity_lines": {"activity_5": 17.946979, "activity_10": 18.228268, "activity_20": 19.025581, "activity_30": 19.285341}, "trend_signal": 0, "fair_value": 29.435511, "relative_strength": -23.759352, "rate_of_change": -1.2820101932590298, "market_dynamics": -0.351365, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.021878, "high": 20.106375, "low": 18.44604, "close": 19.818455, "volume": 268729}, "trend_line": 19.701689, "activity_lines": {"activity_5": 18.665498, "activity_10": 18.421959, "activity_20": 19.070505, "activity_30": 19.286166}, "trend_signal": 0, "fair_value": 29.398681, "relative_strength": -19.597048, "rate_of_change": -0.5249509748703658, "market_dynamics": -0.289826, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.202347, "high": 20.922147, "low": 19.962414, "close": 20.250336, "volume": 229450}, "trend_line": 19.586521, "activity_lines": {"activity_5": 19.358425, "activity_10": 18.700281, "activity_20": 19.151762, "activity_30": 19.321563}, "trend_signal": 0, "fair_value": 29.361438, "relative_strength": -18.382213, "rate_of_change": -0.5845590192800072, "market_dynamics": -0.055614, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.250335, "high": 20.44228, "low": 18.887517, "close": 19.386578, "volume": 256130}, "trend_line": 19.508143, "activity_lines": {"activity_5": 19.55613, "activity_10": 18.856456, "activity_20": 19.148015, "activity_30": 19.308663}, "trend_signal": 0, "fair_value": 29.312825, "relative_strength": -19.334576, "rate_of_change": -0.40016294879524916, "market_dynamics": 0.087004, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.626511, "high": 20.490268, "low": 19.578522, "close": 19.626511, "volume": 281168}, "trend_line": 19.464955, "activity_lines": {"activity_5": 19.675137, "activity_10": 19.044738, "activity_20": 19.169175, "activity_30": 19.3163}, "trend_signal": 0, "fair_value": 29.264689, "relative_strength": -17.558666, "rate_of_change": -0.2213844751906969, "market_dynamics": 0.20328, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.62651, "high": 19.962414, "low": 19.242616, "close": 19.290604, "volume": 174490}, "trend_line": 19.44736, "activity_lines": {"activity_5": 19.562528, "activity_10": 19.172819, "activity_20": 19.155922, "activity_30": 19.305051}, "trend_signal": 0, "fair_value": 29.213604, "relative_strength": -18.526778, "rate_of_change": -0.0903932220752631, "market_dynamics": 0.245061, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.242617, "high": 20.586242, "low": 19.242617, "close": 20.010403, "volume": 185465}, "trend_line": 19.437763, "activity_lines": {"activity_5": 19.674497, "activity_10": 19.416765, "activity_20": 19.210489, "activity_30": 19.341377}, "trend_signal": 0, "fair_value": 29.181982, "relative_strength": -13.297374, "rate_of_change": -0.04934860052983753, "market_dynamics": 0.274699, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.010402, "high": 20.298321, "low": 19.175436, "close": 19.242617, "volume": 239035}, "trend_line": 19.442561, "activity_lines": {"activity_5": 19.517741, "activity_10": 19.471383, "activity_20": 19.18741, "activity_30": 19.328787}, "trend_signal": 0, "fair_value": 29.14703, "relative_strength": -14.755066, "rate_of_change": 0.024683910386194996, "market_dynamics": 0.505627, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.117852, "high": 21.737918, "low": 19.098657, "close": 21.689932, "volume": 292355}, "trend_line": 19.532776, "activity_lines": {"activity_5": 20.243937, "activity_10": 19.932752, "activity_20": 19.405635, "activity_30": 19.473778}, "trend_signal": 0, "fair_value": 29.137046, "relative_strength": -4.500614, "rate_of_change": 0.4640078022643058, "market_dynamics": 0.82434, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.073826, "high": 22.121812, "low": 20.682214, "close": 21.450001, "volume": 201553}, "trend_line": 19.579163, "activity_lines": {"activity_5": 20.7366, "activity_10": 20.265342, "activity_20": 19.593696, "activity_30": 19.59747}, "trend_signal": 1, "fair_value": 29.112888, "relative_strength": -4.631775, "rate_of_change": 0.23748288517721622, "market_dynamics": 1.106265, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.4, "high": 22.200001, "low": 20.75, "close": 21.5, "volume": 235395}, "trend_line": 19.640013, "activity_lines": {"activity_5": 21.124362, "activity_10": 20.541239, "activity_20": 19.785606, "activity_30": 19.721395}, "trend_signal": 1, "fair_value": 29.0852, "relative_strength": -5.028141, "rate_of_change": 0.3107895878899344, "market_dynamics": 1.369817, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.25, "high": 22.25, "low": 21.25, "close": 21.950001, "volume": 186568}, "trend_line": 19.744655, "activity_lines": {"activity_5": 21.514833, "activity_10": 20.854595, "activity_20": 20.019906, "activity_30": 19.870427}, "trend_signal": 1, "fair_value": 29.046376, "relative_strength": -2.081357, "rate_of_change": 0.5328000546639247, "market_dynamics": 1.4665, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.950001, "high": 22.200001, "low": 21.450001, "close": 21.9, "volume": 146564}, "trend_line": 19.818839, "activity_lines": {"activity_5": 21.759329, "activity_10": 21.120104, "activity_20": 20.240894, "activity_30": 20.009481}, "trend_signal": 1, "fair_value": 28.998159, "relative_strength": -1.541567, "rate_of_change": 0.37571687122413083, "market_dynamics": 1.388656, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.25, "high": 25.049999, "low": 21.6, "close": 24.6, "volume": 477013}, "trend_line": 19.978224, "activity_lines": {"activity_5": 22.726667, "activity_10": 21.846529, "activity_20": 20.720309, "activity_30": 20.317943}, "trend_signal": 1, "fair_value": 28.974673, "relative_strength": 15.478259, "rate_of_change": 0.8042095705000698, "market_dynamics": 1.543267, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.85, "high": 25.85, "low": 24.5, "close": 25.549999, "volume": 267545}, "trend_line": 20.192628, "activity_lines": {"activity_5": 23.816666, "activity_10": 22.650891, "activity_20": 21.262358, "activity_30": 20.677413}, "trend_signal": 1, "fair_value": 28.958101, "relative_strength": 17.518162, "rate_of_change": 1.0731884876253177, "market_dynamics": 1.615009, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.6, "high": 25.700001, "low": 24.5, "close": 24.549999, "volume": 176540}, "trend_line": 20.37306, "activity_lines": {"activity_5": 24.299999, "activity_10": 23.165735, "activity_20": 21.68119, "activity_30": 20.958533}, "trend_signal": 1, "fair_value": 28.938693, "relative_strength": 11.008068, "rate_of_change": 0.8935538256833122, "market_dynamics": 1.607524, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.6, "high": 25.35, "low": 24.200001, "close": 25.35, "volume": 165864}, "trend_line": 20.582718, "activity_lines": {"activity_5": 24.846666, "activity_10": 23.730409, "activity_20": 22.147238, "activity_30": 21.279626}, "trend_signal": 1, "fair_value": 28.933486, "relative_strength": 14.553991, "rate_of_change": 1.0290943039484546, "market_dynamics": 1.641976, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.450001, "high": 25.65, "low": 23.799999, "close": 24.25, "volume": 195556}, "trend_line": 20.692047, "activity_lines": {"activity_5": 24.8, "activity_10": 23.997999, "activity_20": 22.470073, "activity_30": 21.516225}, "trend_signal": 1, "fair_value": 28.928101, "relative_strength": 13.951685, "rate_of_change": 0.5311689155921919, "market_dynamics": 1.448815, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.450001, "high": 24.65, "low": 22.85, "close": 23.5, "volume": 145213}, "trend_line": 20.803568, "activity_lines": {"activity_5": 24.346666, "activity_10": 24.038182, "activity_20": 22.687625, "activity_30": 21.697383}, "trend_signal": 1, "fair_value": 28.911584, "relative_strength": 11.28559, "rate_of_change": 0.5389558606743923, "market_dynamics": 1.199643, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.549999, "high": 24.15, "low": 23.0, "close": 23.700001, "volume": 112675}, "trend_line": 20.884966, "activity_lines": {"activity_5": 24.033334, "activity_10": 24.081818, "activity_20": 22.893304, "activity_30": 21.88425}, "trend_signal": 1, "fair_value": 28.902124, "relative_strength": 10.485908, "rate_of_change": 0.3912694207070637, "market_dynamics": 1.014292, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.799999, "high": 26.0, "low": 23.700001, "close": 25.549999, "volume": 223687}, "trend_line": 21.023233, "activity_lines": {"activity_5": 24.46, "activity_10": 24.420909, "activity_20": 23.247229, "activity_30": 22.18522}, "trend_signal": 1, "fair_value": 28.910845, "relative_strength": 18.901919, "rate_of_change": 0.6620408192189664, "market_dynamics": 0.989523, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.450001, "high": 26.5, "low": 24.950001, "close": 25.299999, "volume": 185501}, "trend_line": 21.194754, "activity_lines": {"activity_5": 24.736666, "activity_10": 24.640909, "activity_20": 23.546441, "activity_30": 22.46114}, "trend_signal": 1, "fair_value": 28.91604, "relative_strength": 17.799253, "rate_of_change": 0.8158640490737008, "market_dynamics": 0.956965, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.549999, "high": 26.200001, "low": 24.85, "close": 25.65, "volume": 200949}, "trend_line": 21.310761, "activity_lines": {"activity_5": 25.133333, "activity_10": 24.863636, "activity_20": 23.852884, "activity_30": 22.748575}, "trend_signal": 1, "fair_value": 28.927602, "relative_strength": 16.62243, "rate_of_change": 0.5473382705928068, "market_dynamics": 1.015353, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.4, "high": 26.5, "low": 24.6, "close": 25.65, "volume": 285311}, "trend_line": 21.540655, "activity_lines": {"activity_5": 25.436666, "activity_10": 25.018182, "activity_20": 24.133614, "activity_30": 23.028526}, "trend_signal": 1, "fair_value": 28.93724, "relative_strength": 18.85267, "rate_of_change": 1.0787695474600911, "market_dynamics": 1.100199, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.549999, "high": 26.299999, "low": 24.85, "close": 25.5, "volume": 168590}, "trend_line": 21.734839, "activity_lines": {"activity_5": 25.546666, "activity_10": 25.126363, "activity_20": 24.370233, "activity_30": 23.283968}, "trend_signal": 1, "fair_value": 28.945091, "relative_strength": 14.44959, "rate_of_change": 0.9014767656786663, "market_dynamics": 0.868336, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.799999, "high": 28.35, "low": 22.450001, "close": 23.049999, "volume": 670803}, "trend_line": 21.887664, "activity_lines": {"activity_5": 24.72, "activity_10": 24.79, "activity_20": 24.345549, "activity_30": 23.368817}, "trend_signal": 1, "fair_value": 28.911668, "relative_strength": 2.877114, "rate_of_change": 0.7031338028314816, "market_dynamics": 0.564005, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.0, "high": 23.049999, "low": 21.9, "close": 21.9, "volume": 347499}, "trend_line": 22.041825, "activity_lines": {"activity_5": 23.676666, "activity_10": 24.271818, "activity_20": 24.19344, "activity_30": 23.369613}, "trend_signal": 1, "fair_value": 28.8684, "relative_strength": -0.908149, "rate_of_change": 0.7043282462669311, "market_dynamics": 0.134628, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.9, "high": 22.049999, "low": 20.35, "close": 20.6, "volume": 256016}, "trend_line": 22.157132, "activity_lines": {"activity_5": 22.426666, "activity_10": 23.58, "activity_20": 23.908523, "activity_30": 23.276592}, "trend_signal": 1, "fair_value": 28.804426, "relative_strength": -4.713091, "rate_of_change": 0.5231281892493085, "market_dynamics": -0.384762, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.75, "high": 22.25, "low": 20.75, "close": 21.9, "volume": 194959}, "trend_line": 22.32025, "activity_lines": {"activity_5": 21.946667, "activity_10": 23.190909, "activity_20": 23.740952, "activity_30": 23.260003}, "trend_signal": 0, "fair_value": 28.744387, "relative_strength": -1.348551, "rate_of_change": 0.7361873368809679, "market_dynamics": -0.737888, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.799999, "high": 22.1, "low": 21.049999, "close": 21.549999, "volume": 159478}, "trend_line": 22.44419, "activity_lines": {"activity_5": 21.6, "activity_10": 22.767272, "activity_20": 23.539047, "activity_30": 23.210309}, "trend_signal": 0, "fair_value": 28.677431, "relative_strength": -0.69295, "rate_of_change": 0.555280518811382, "market_dynamics": -0.991377, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.549999, "high": 22.0, "low": 21.35, "close": 21.75, "volume": 153061}, "trend_line": 22.533848, "activity_lines": {"activity_5": 21.583333, "activity_10": 22.419091, "activity_20": 23.355714, "activity_30": 23.165523}, "trend_signal": 0, "fair_value": 28.611756, "relative_strength": -1.537075, "rate_of_change": 0.3994708652885224, "market_dynamics": -1.085461, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.65, "high": 22.25, "low": 21.450001, "close": 21.9, "volume": 152640}, "trend_line": 22.603233, "activity_lines": {"activity_5": 21.703333, "activity_10": 22.167273, "activity_20": 23.185476, "activity_30": 23.124629}, "trend_signal": 0, "fair_value": 28.544844, "relative_strength": -0.759254, "rate_of_change": 0.3079145647915992, "market_dynamics": -1.062454, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.9, "high": 22.35, "low": 21.15, "close": 22.1, "volume": 222434}, "trend_line": 22.664888, "activity_lines": {"activity_5": 21.89, "activity_10": 22.013636, "activity_20": 23.034524, "activity_30": 23.092163}, "trend_signal": 0, "fair_value": 28.484437, "relative_strength": 0.659896, "rate_of_change": 0.2727707138178056, "market_dynamics": -0.979699, "expectation": {"probability": 47.8968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.049999, "high": 22.1, "low": 21.6, "close": 21.85, "volume": 172700}, "trend_line": 22.747002, "activity_lines": {"activity_5": 21.893333, "activity_10": 21.879091, "activity_20": 22.858809, "activity_30": 23.039589}, "trend_signal": 0, "fair_value": 28.420503, "relative_strength": -1.555084, "rate_of_change": 0.3622960766450605, "market_dynamics": -0.911194, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.1, "high": 23.25, "low": 22.1, "close": 22.950001, "volume": 163006}, "trend_line": 22.857785, "activity_lines": {"activity_5": 22.266667, "activity_10": 22.013636, "activity_20": 22.800952, "activity_30": 23.052686}, "trend_signal": 0, "fair_value": 28.360047, "relative_strength": 3.895503, "rate_of_change": 0.48702242168001486, "market_dynamics": -0.817975, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0, "high": 24.200001, "low": 23.0, "close": 24.200001, "volume": 135446}, "trend_line": 23.021432, "activity_lines": {"activity_5": 22.963334, "activity_10": 22.421818, "activity_20": 22.874524, "activity_30": 23.13928}, "trend_signal": 0, "fair_value": 28.302379, "relative_strength": 8.152779, "rate_of_change": 0.7159355116867229, "market_dynamics": -0.631076, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.299999, "high": 25.15, "low": 23.85, "close": 24.200001, "volume": 175379}, "trend_line": 23.161085, "activity_lines": {"activity_5": 23.496667, "activity_10": 22.809091, "activity_20": 22.949762, "activity_30": 23.215317}, "trend_signal": 0, "fair_value": 28.235914, "relative_strength": 5.755069, "rate_of_change": 0.6066216906055155, "market_dynamics": -0.470967, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.35, "high": 25.0, "low": 23.65, "close": 24.85, "volume": 170324}, "trend_line": 23.347998, "activity_lines": {"activity_5": 24.093334, "activity_10": 23.272728, "activity_20": 23.092381, "activity_30": 23.324279}, "trend_signal": 0, "fair_value": 28.177739, "relative_strength": 9.546441, "rate_of_change": 0.8070131429507752, "market_dynamics": -0.190692, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.35, "high": 25.450001, "low": 24.0, "close": 25.450001, "volume": 177113}, "trend_line": 23.473333, "activity_lines": {"activity_5": 24.706667, "activity_10": 23.768182, "activity_20": 23.289286, "activity_30": 23.459893}, "trend_signal": 0, "fair_value": 28.118737, "relative_strength": 13.21653, "rate_of_change": 0.5368126209364921, "market_dynamics": 0.13673, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.549999, "high": 26.85, "low": 24.35, "close": 25.85, "volume": 281226}, "trend_line": 23.62, "activity_lines": {"activity_5": 25.213334, "activity_10": 24.271819, "activity_20": 23.515, "activity_30": 23.613226}, "trend_signal": 0, "fair_value": 28.054051, "relative_strength": 14.795295, "rate_of_change": 0.6248239225337142, "market_dynamics": 0.525173, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.25, "high": 26.4, "low": 25.0, "close": 25.9, "volume": 186446}, "trend_line": 23.766667, "activity_lines": {"activity_5": 25.543334, "activity_10": 24.706364, "activity_20": 23.735238, "activity_30": 23.760323}, "trend_signal": 0, "fair_value": 27.988036, "relative_strength": 12.499103, "rate_of_change": 0.6209441151566502, "market_dynamics": 0.791259, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.1, "high": 27.6, "low": 26.0, "close": 26.950001, "volume": 139737}, "trend_line": 23.933333, "activity_lines": {"activity_5": 26.11, "activity_10": 25.256364, "activity_20": 24.05381, "activity_30": 23.965699}, "trend_signal": 1, "fair_value": 27.920504, "relative_strength": 16.010443, "rate_of_change": 0.7012594572053342, "market_dynamics": 0.952774, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.0, "high": 27.9, "low": 26.25, "close": 27.9, "volume": 145396}, "trend_line": 24.133333, "activity_lines": {"activity_5": 26.81, "activity_10": 25.887273, "activity_20": 24.455, "activity_30": 24.221613}, "trend_signal": 1, "fair_value": 27.855762, "relative_strength": 16.702829, "rate_of_change": 0.8356546077389192, "market_dynamics": 1.068351, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.700001, "high": 28.1, "low": 27.200001, "close": 27.85, "volume": 186834}, "trend_line": 24.241667, "activity_lines": {"activity_5": 27.29, "activity_10": 26.403637, "activity_20": 24.840715, "activity_30": 24.461398}, "trend_signal": 1, "fair_value": 27.785476, "relative_strength": 15.008187, "rate_of_change": 0.4488977962554913, "market_dynamics": 1.043808, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.1, "high": 27.5, "low": 25.0, "close": 25.450001, "volume": 250781}, "trend_line": 24.238333, "activity_lines": {"activity_5": 26.81, "activity_10": 26.374546, "activity_20": 24.987381, "activity_30": 24.539355}, "trend_signal": 1, "fair_value": 27.708054, "relative_strength": 12.470629, "rate_of_change": -0.013753179597751417, "market_dynamics": 0.99357, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.549999, "high": 25.9, "low": 24.35, "close": 24.85, "volume": 145355}, "trend_line": 24.248333, "activity_lines": {"activity_5": 26.156667, "activity_10": 26.190909, "activity_20": 25.077143, "activity_30": 24.578817}, "trend_signal": 1, "fair_value": 27.658402, "relative_strength": 10.353185, "rate_of_change": 0.041256962679727234, "market_dynamics": 0.774123, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.75, "high": 24.9, "low": 21.549999, "close": 21.549999, "volume": 424163}, "trend_line": 24.121667, "activity_lines": {"activity_5": 24.473333, "activity_10": 25.395455, "activity_20": 24.844048, "activity_30": 24.404731}, "trend_signal": 1, "fair_value": 27.581548, "relative_strength": -1.47442, "rate_of_change": -0.5223699295122686, "market_dynamics": 0.484259, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 22.85, "low": 20.9, "close": 21.6, "volume": 279591}, "trend_line": 24.033333, "activity_lines": {"activity_5": 23.166667, "activity_10": 24.657273, "activity_20": 24.617381, "activity_30": 24.242043}, "trend_signal": 0, "fair_value": 27.494292, "relative_strength": -2.02323, "rate_of_change": -0.3662018881199201, "market_dynamics": 0.059527, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.549999, "high": 23.549999, "low": 21.35, "close": 22.950001, "volume": 173046}, "trend_line": 24.015, "activity_lines": {"activity_5": 22.73, "activity_10": 24.223637, "activity_20": 24.514524, "activity_30": 24.172151}, "trend_signal": 0, "fair_value": 27.429987, "relative_strength": 0.353038, "rate_of_change": -0.0762815544560481, "market_dynamics": -0.320912, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.02, "high": 25.24, "low": 22.82, "close": 25.24, "volume": 145704}, "trend_line": 24.066333, "activity_lines": {"activity_5": 23.383333, "activity_10": 24.251818, "activity_20": 24.624762, "activity_30": 24.251183}, "trend_signal": 0, "fair_value": 27.377336, "relative_strength": 5.938813, "rate_of_change": 0.21375390381011714, "market_dynamics": -0.459576, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.82, "high": 28.08, "low": 24.639999, "close": 27.879999, "volume": 211978}, "trend_line": 24.144, "activity_lines": {"activity_5": 24.930666, "activity_10": 24.771091, "activity_20": 24.968857, "activity_30": 24.497226}, "trend_signal": 1, "fair_value": 27.338881, "relative_strength": 13.979593, "rate_of_change": 0.32272054076538437, "market_dynamics": -0.39652, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.379999, "high": 28.719999, "low": 26.74, "close": 28.0, "volume": 197710}, "trend_line": 24.234, "activity_lines": {"activity_5": 26.316, "activity_10": 25.276182, "activity_20": 25.295191, "activity_30": 24.746}, "trend_signal": 1, "fair_value": 27.308367, "relative_strength": 17.392044, "rate_of_change": 0.3727634194831156, "market_dynamics": -0.239438, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.92, "high": 31.940001, "low": 27.9, "close": 31.92, "volume": 388784}, "trend_line": 24.443, "activity_lines": {"activity_5": 28.578, "activity_10": 26.474909, "activity_20": 25.96581, "activity_30": 25.241871}, "trend_signal": 1, "fair_value": 27.302121, "relative_strength": 33.238186, "rate_of_change": 0.8624246925806702, "market_dynamics": 0.236173, "expectation": {"probability": 43.0949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.220001, "high": 35.799999, "low": 32.18, "close": 34.18, "volume": 508691}, "trend_line": 24.727333, "activity_lines": {"activity_5": 30.905333, "activity_10": 28.011454, "activity_20": 26.804905, "activity_30": 25.870065}, "trend_signal": 1, "fair_value": 27.300894, "relative_strength": 41.190512, "rate_of_change": 1.1632491919977097, "market_dynamics": 0.739336, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.259998, "high": 36.439999, "low": 34.16, "close": 35.119999, "volume": 300202}, "trend_line": 25.048, "activity_lines": {"activity_5": 32.797333, "activity_10": 29.603818, "activity_20": 27.674809, "activity_30": 26.540559}, "trend_signal": 1, "fair_value": 27.304259, "relative_strength": 46.25034, "rate_of_change": 1.2968119125503614, "market_dynamics": 1.028345, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.5, "high": 39.200001, "low": 32.259998, "close": 39.0, "volume": 425245}, "trend_line": 25.579667, "activity_lines": {"activity_5": 35.324, "activity_10": 31.725818, "activity_20": 28.856286, "activity_30": 27.440688}, "trend_signal": 1, "fair_value": 27.347987, "relative_strength": 56.845591, "rate_of_change": 2.1225926221654516, "market_dynamics": 1.425306, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.279999, "high": 43.32, "low": 39.259998, "close": 41.82, "volume": 527559}, "trend_line": 26.243667, "activity_lines": {"activity_5": 38.049333, "activity_10": 34.103273, "activity_20": 30.235857, "activity_30": 28.488452}, "trend_signal": 1, "fair_value": 27.401473, "relative_strength": 64.141011, "rate_of_change": 2.5958117437572503, "market_dynamics": 1.587273, "expectation": {"probability": 46.4478, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47436986-3a2d-4161-92b9-b82c7ca8a2af/", "share_image": "https://sharemaestro.com/terminal/47436986-3a2d-4161-92b9-b82c7ca8a2af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}