{"ticker": {"uuid": "47439879-71b1-458c-bfe2-2ffba0575f54", "symbol": "SBO", "name": "SBO AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBO fell 3.71%, moving from 35.31 to 34.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.81 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 51.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.00"}, {"label": "12-Week Change", "value": "-3.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.81"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.599998, "high": 35.099998, "low": 32.75, "close": 34.0, "volume": 350744}, "trend_line": 31.925281, "activity_lines": {"activity_5": 34.202855, "activity_10": 34.664829, "activity_20": 34.604177, "activity_30": 33.579976}, "trend_signal": 1, "fair_value": 34.194016, "relative_strength": -6.807556, "rate_of_change": 0.6134070463053574, "market_dynamics": -0.544451, "expectation": {"probability": 51.9524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.698031, "high": 49.58345, "low": 46.307401, "close": 46.750111, "volume": 65907}, "trend_line": 51.758741, "activity_lines": {"activity_5": 46.892294, "activity_10": 47.117549, "activity_20": 49.539194, "activity_30": 50.818882}, "trend_signal": 0, "fair_value": 36.11824, "relative_strength": -6.699738, "rate_of_change": -0.4049878764753135, "market_dynamics": -1.008872, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.927196, "high": 48.432408, "low": 46.573026, "close": 46.750111, "volume": 87854}, "trend_line": 51.605055, "activity_lines": {"activity_5": 46.94423, "activity_10": 46.913894, "activity_20": 49.041604, "activity_30": 50.495745}, "trend_signal": 0, "fair_value": 36.274567, "relative_strength": -7.277011, "rate_of_change": -0.2969276242635045, "market_dynamics": -1.071037, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.989696, "high": 47.989696, "low": 44.536559, "close": 44.625103, "volume": 58203}, "trend_line": 51.289682, "activity_lines": {"activity_5": 46.260178, "activity_10": 46.415445, "activity_20": 48.384679, "activity_30": 50.045425}, "trend_signal": 0, "fair_value": 36.432631, "relative_strength": -7.651488, "rate_of_change": -0.6111281152592531, "market_dynamics": -1.257547, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.536563, "high": 47.369901, "low": 43.8725, "close": 47.015732, "volume": 88731}, "trend_line": 51.068193, "activity_lines": {"activity_5": 46.401844, "activity_10": 46.469475, "activity_20": 48.006164, "activity_30": 49.769687}, "trend_signal": 0, "fair_value": 36.607097, "relative_strength": -5.680399, "rate_of_change": -0.4318392927450755, "market_dynamics": -1.174838, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.015738, "high": 48.07824, "low": 45.510526, "close": 47.369904, "volume": 67471}, "trend_line": 51.048734, "activity_lines": {"activity_5": 46.602539, "activity_10": 46.6096, "activity_20": 47.726686, "activity_30": 49.531087}, "trend_signal": 0, "fair_value": 36.784104, "relative_strength": -3.606883, "rate_of_change": -0.038103952493478026, "market_dynamics": -0.953084, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.104279, "high": 48.343867, "low": 46.041774, "close": 47.812611, "volume": 60320}, "trend_line": 51.046871, "activity_lines": {"activity_5": 47.039346, "activity_10": 46.851671, "activity_20": 47.546094, "activity_30": 49.322305}, "trend_signal": 0, "fair_value": 36.962062, "relative_strength": -4.185003, "rate_of_change": -0.0036494538728427035, "market_dynamics": -0.696736, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.546989, "high": 48.609491, "low": 46.838652, "close": 47.812611, "volume": 77966}, "trend_line": 50.951315, "activity_lines": {"activity_5": 47.405319, "activity_10": 47.062237, "activity_20": 47.408762, "activity_30": 49.113643}, "trend_signal": 0, "fair_value": 37.142175, "relative_strength": -5.703918, "rate_of_change": -0.18719266847913552, "market_dynamics": -0.319198, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.927195, "high": 48.698031, "low": 46.927194, "close": 47.369904, "volume": 53614}, "trend_line": 50.877912, "activity_lines": {"activity_5": 47.552889, "activity_10": 47.165451, "activity_20": 47.289156, "activity_30": 48.882585}, "trend_signal": 0, "fair_value": 37.326727, "relative_strength": -6.52939, "rate_of_change": -0.1440649765369137, "market_dynamics": -0.183231, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.927195, "high": 49.317826, "low": 46.927195, "close": 48.963657, "volume": 63972}, "trend_line": 50.849116, "activity_lines": {"activity_5": 48.048724, "activity_10": 47.516399, "activity_20": 47.374004, "activity_30": 48.759084}, "trend_signal": 0, "fair_value": 37.510985, "relative_strength": -3.006841, "rate_of_change": -0.05659823461308676, "market_dynamics": 0.002832, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.963655, "high": 51.000122, "low": 48.520947, "close": 49.58345, "volume": 65859}, "trend_line": 50.789875, "activity_lines": {"activity_5": 48.621295, "activity_10": 47.928521, "activity_20": 47.538218, "activity_30": 48.677428}, "trend_signal": 0, "fair_value": 37.694367, "relative_strength": -0.323501, "rate_of_change": -0.11650350027717314, "market_dynamics": 0.206158, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.583452, "high": 50.291782, "low": 47.989697, "close": 48.166782, "volume": 47169}, "trend_line": 50.498865, "activity_lines": {"activity_5": 48.574073, "activity_10": 48.066969, "activity_20": 47.570701, "activity_30": 48.508197}, "trend_signal": 0, "fair_value": 37.873787, "relative_strength": -2.252625, "rate_of_change": -0.5729685296528098, "market_dynamics": 0.266549, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.698034, "high": 49.406365, "low": 45.067816, "close": 45.421982, "volume": 82326}, "trend_line": 50.153272, "activity_lines": {"activity_5": 47.588307, "activity_10": 47.680605, "activity_20": 47.352928, "activity_30": 48.180656}, "trend_signal": 0, "fair_value": 38.029414, "relative_strength": -7.007211, "rate_of_change": -0.68435795537187, "market_dynamics": 0.274979, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.86469, "high": 47.812613, "low": 45.333441, "close": 47.104279, "volume": 59820}, "trend_line": 49.880789, "activity_lines": {"activity_5": 47.322682, "activity_10": 47.62426, "activity_20": 47.325681, "activity_30": 47.983946}, "trend_signal": 0, "fair_value": 38.199868, "relative_strength": -5.380165, "rate_of_change": -0.5433005447780179, "market_dynamics": 0.22217, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.369902, "high": 48.520949, "low": 46.484489, "close": 47.635525, "volume": 79662}, "trend_line": 49.444308, "activity_lines": {"activity_5": 47.251847, "activity_10": 47.61943, "activity_20": 47.36808, "activity_30": 47.839091}, "trend_signal": 0, "fair_value": 38.379924, "relative_strength": -3.272076, "rate_of_change": -0.8750483076761286, "market_dynamics": 0.170894, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.812615, "high": 50.911578, "low": 47.724074, "close": 49.937618, "volume": 99601}, "trend_line": 49.132829, "activity_lines": {"activity_5": 48.036918, "activity_10": 48.021893, "activity_20": 47.632459, "activity_30": 47.870917}, "trend_signal": 0, "fair_value": 38.577701, "relative_strength": 0.301511, "rate_of_change": -0.6299592664943324, "market_dynamics": 0.401858, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.406366, "high": 50.468869, "low": 47.724071, "close": 48.875114, "volume": 61033}, "trend_line": 48.865431, "activity_lines": {"activity_5": 48.44421, "activity_10": 48.184488, "activity_20": 47.789038, "activity_30": 47.85429}, "trend_signal": 0, "fair_value": 38.777291, "relative_strength": -1.098568, "rate_of_change": -0.5442348943513918, "market_dynamics": 0.539007, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.317825, "high": 51.000121, "low": 47.015734, "close": 49.406368, "volume": 89291}, "trend_line": 48.499334, "activity_lines": {"activity_5": 48.981365, "activity_10": 48.424356, "activity_20": 47.982902, "activity_30": 47.88919}, "trend_signal": 0, "fair_value": 38.97301, "relative_strength": -0.484312, "rate_of_change": -0.749194251453555, "market_dynamics": 0.830999, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.406364, "high": 49.760532, "low": 45.156355, "close": 45.953232, "volume": 90880}, "trend_line": 48.083434, "activity_lines": {"activity_5": 48.101849, "activity_10": 48.007404, "activity_20": 47.833272, "activity_30": 47.724925}, "trend_signal": 0, "fair_value": 39.140666, "relative_strength": -5.88108, "rate_of_change": -0.8575375488661363, "market_dynamics": 0.713382, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.776146, "high": 47.458445, "low": 45.599063, "close": 46.218861, "volume": 88507}, "trend_line": 47.849578, "activity_lines": {"activity_5": 47.387612, "activity_10": 47.664506, "activity_20": 47.704676, "activity_30": 47.60463}, "trend_signal": 0, "fair_value": 39.316491, "relative_strength": -6.15191, "rate_of_change": -0.486354614356362, "market_dynamics": 0.392288, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.750105, "high": 46.838649, "low": 43.562604, "close": 43.739689, "volume": 59315}, "trend_line": 47.632454, "activity_lines": {"activity_5": 45.941429, "activity_10": 46.920755, "activity_20": 47.339546, "activity_30": 47.339476}, "trend_signal": 0, "fair_value": 39.479389, "relative_strength": -7.746816, "rate_of_change": -0.4537636674664055, "market_dynamics": -0.018786, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.828226, "high": 43.828226, "low": 41.260511, "close": 41.70322, "volume": 61454}, "trend_line": 47.338931, "activity_lines": {"activity_5": 44.229618, "activity_10": 45.912987, "activity_20": 46.804078, "activity_30": 46.956945}, "trend_signal": 0, "fair_value": 39.634891, "relative_strength": -11.395325, "rate_of_change": -0.6162248117638458, "market_dynamics": -0.675551, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.614682, "high": 43.606875, "low": 41.570409, "close": 42.632915, "volume": 71052}, "trend_line": 47.033809, "activity_lines": {"activity_5": 43.305832, "activity_10": 45.191773, "activity_20": 46.381186, "activity_30": 46.653331}, "trend_signal": 0, "fair_value": 39.794466, "relative_strength": -13.796735, "rate_of_change": -0.6445477190855965, "market_dynamics": -0.91441, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.854268, "high": 43.739686, "low": 40.773531, "close": 42.145927, "volume": 102477}, "trend_line": 46.735168, "activity_lines": {"activity_5": 42.67128, "activity_10": 44.432727, "activity_20": 45.931519, "activity_30": 46.337983}, "trend_signal": 0, "fair_value": 39.92559, "relative_strength": -14.881966, "rate_of_change": -0.6349496380358997, "market_dynamics": -1.080609, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.500098, "high": 42.765723, "low": 39.888115, "close": 40.729263, "volume": 161053}, "trend_line": 46.485837, "activity_lines": {"activity_5": 41.818326, "activity_10": 43.506257, "activity_20": 45.358737, "activity_30": 45.950506}, "trend_signal": 0, "fair_value": 40.035776, "relative_strength": -19.16527, "rate_of_change": -0.533497600778936, "market_dynamics": -1.019957, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.729266, "high": 41.127705, "low": 36.080813, "close": 37.187592, "volume": 395930}, "trend_line": 46.107093, "activity_lines": {"activity_5": 40.15079, "activity_10": 42.061416, "activity_20": 44.47859, "activity_30": 45.350619}, "trend_signal": 0, "fair_value": 40.120835, "relative_strength": -25.249061, "rate_of_change": -0.8147513833084205, "market_dynamics": -0.916046, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.453214, "high": 37.67457, "low": 35.593835, "close": 36.612064, "volume": 215126}, "trend_line": 45.791501, "activity_lines": {"activity_5": 38.728216, "activity_10": 40.743751, "activity_20": 43.592117, "activity_30": 44.738036}, "trend_signal": 0, "fair_value": 40.203012, "relative_strength": -27.284039, "rate_of_change": -0.6844760306185478, "market_dynamics": -0.90567, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.65634, "high": 36.789149, "low": 35.416753, "close": 36.567795, "volume": 192224}, "trend_line": 45.465916, "activity_lines": {"activity_5": 37.630297, "activity_10": 39.641003, "activity_20": 42.754763, "activity_30": 44.142959}, "trend_signal": 0, "fair_value": 40.290295, "relative_strength": -27.101069, "rate_of_change": -0.7110162211105434, "market_dynamics": -1.002301, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.479252, "high": 37.940193, "low": 35.505288, "close": 37.408943, "volume": 213212}, "trend_line": 45.210957, "activity_lines": {"activity_5": 37.217102, "activity_10": 38.924618, "activity_20": 42.051066, "activity_30": 43.623154}, "trend_signal": 0, "fair_value": 40.366264, "relative_strength": -26.093738, "rate_of_change": -0.5607695223824358, "market_dynamics": -1.03544, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.187591, "high": 38.427177, "low": 36.966232, "close": 37.895924, "volume": 106205}, "trend_line": 44.936477, "activity_lines": {"activity_5": 37.282033, "activity_10": 38.452127, "activity_20": 41.441182, "activity_30": 43.151216}, "trend_signal": 0, "fair_value": 40.446432, "relative_strength": -25.448783, "rate_of_change": -0.6071094668489412, "market_dynamics": -1.124981, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.073003, "high": 39.312594, "low": 38.073003, "close": 39.135509, "volume": 77587}, "trend_line": 44.617727, "activity_lines": {"activity_5": 37.949048, "activity_10": 38.356341, "activity_20": 41.002056, "activity_30": 42.77696}, "trend_signal": 0, "fair_value": 40.529695, "relative_strength": -23.180345, "rate_of_change": -0.7093346458824406, "market_dynamics": -1.129731, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.401134, "high": 39.755303, "low": 37.408945, "close": 38.958424, "volume": 105422}, "trend_line": 44.358004, "activity_lines": {"activity_5": 38.427174, "activity_10": 38.31207, "activity_20": 40.595817, "activity_30": 42.411844}, "trend_signal": 0, "fair_value": 40.582453, "relative_strength": -23.032853, "rate_of_change": -0.5821071969892169, "market_dynamics": -1.09147, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.869886, "high": 39.135511, "low": 37.3204, "close": 38.3829, "volume": 105613}, "trend_line": 44.079097, "activity_lines": {"activity_5": 38.557034, "activity_10": 38.213063, "activity_20": 40.178616, "activity_30": 42.026353}, "trend_signal": 0, "fair_value": 40.647688, "relative_strength": -23.034786, "rate_of_change": -0.6287636386885302, "market_dynamics": -1.048929, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.737071, "high": 39.66676, "low": 37.895921, "close": 38.825611, "volume": 109402}, "trend_line": 43.88578, "activity_lines": {"activity_5": 38.713458, "activity_10": 38.271823, "activity_20": 39.837098, "activity_30": 41.687419}, "trend_signal": 0, "fair_value": 40.717648, "relative_strength": -20.294969, "rate_of_change": -0.4385684216716155, "market_dynamics": -0.828835, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.268319, "high": 41.171973, "low": 38.515714, "close": 40.950619, "volume": 87816}, "trend_line": 43.68361, "activity_lines": {"activity_5": 39.483773, "activity_10": 38.777317, "activity_20": 39.737383, "activity_30": 41.498054}, "trend_signal": 0, "fair_value": 40.812816, "relative_strength": -18.130514, "rate_of_change": -0.4606731383149515, "market_dynamics": -0.460865, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.17197, "high": 42.013118, "low": 38.515715, "close": 38.648529, "volume": 103698}, "trend_line": 43.392897, "activity_lines": {"activity_5": 39.283079, "activity_10": 38.860224, "activity_20": 39.450254, "activity_30": 41.17321}, "trend_signal": 0, "fair_value": 40.878138, "relative_strength": -21.868816, "rate_of_change": -0.6654967389371065, "market_dynamics": -0.145482, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.869883, "high": 38.869883, "low": 36.70061, "close": 36.877693, "volume": 84929}, "trend_line": 43.0284, "activity_lines": {"activity_5": 38.524571, "activity_10": 38.594599, "activity_20": 39.048232, "activity_30": 40.752874}, "trend_signal": 0, "fair_value": 40.928605, "relative_strength": -22.946545, "rate_of_change": -0.8399923148712567, "market_dynamics": 0.018803, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.187586, "high": 37.76311, "low": 36.612064, "close": 37.541756, "volume": 59470}, "trend_line": 42.686038, "activity_lines": {"activity_5": 38.126133, "activity_10": 38.444883, "activity_20": 38.766585, "activity_30": 40.398897}, "trend_signal": 0, "fair_value": 40.97309, "relative_strength": -22.034178, "rate_of_change": -0.7956651885731152, "market_dynamics": 0.125204, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.630296, "high": 37.940192, "low": 36.346441, "close": 36.523525, "volume": 71050}, "trend_line": 42.324492, "activity_lines": {"activity_5": 37.44436, "activity_10": 38.092325, "activity_20": 38.444461, "activity_30": 40.001315}, "trend_signal": 0, "fair_value": 40.996765, "relative_strength": -23.064558, "rate_of_change": -0.8469888913091538, "market_dynamics": 0.019452, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.61206, "high": 37.453217, "low": 36.302165, "close": 37.187592, "volume": 126888}, "trend_line": 41.931957, "activity_lines": {"activity_5": 37.137416, "activity_10": 37.876606, "activity_20": 38.230485, "activity_30": 39.669902}, "trend_signal": 0, "fair_value": 41.001255, "relative_strength": -20.863733, "rate_of_change": -0.9274417280661095, "market_dynamics": 0.078308, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.231858, "high": 37.453213, "low": 36.30217, "close": 36.523525, "volume": 94771}, "trend_line": 41.496626, "activity_lines": {"activity_5": 36.859985, "activity_10": 37.553026, "activity_20": 37.996271, "activity_30": 39.320971}, "trend_signal": 0, "fair_value": 41.006338, "relative_strength": -21.609711, "rate_of_change": -1.038184313696587, "market_dynamics": 0.161101, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.567794, "high": 37.187589, "low": 35.682375, "close": 36.567795, "volume": 99980}, "trend_line": 41.109993, "activity_lines": {"activity_5": 36.738977, "activity_10": 37.284985, "activity_20": 37.800636, "activity_30": 39.002982}, "trend_signal": 0, "fair_value": 41.026525, "relative_strength": -21.550796, "rate_of_change": -0.9317215332157276, "market_dynamics": 0.211192, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.567793, "high": 39.799573, "low": 36.567793, "close": 38.958424, "volume": 152166}, "trend_line": 40.894541, "activity_lines": {"activity_5": 37.435506, "activity_10": 37.49507, "activity_20": 37.857134, "activity_30": 38.864171}, "trend_signal": 0, "fair_value": 41.07039, "relative_strength": -17.921427, "rate_of_change": -0.5240866861738609, "market_dynamics": 0.49589, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.843847, "high": 40.286556, "low": 38.648528, "close": 39.224049, "volume": 128002}, "trend_line": 40.631867, "activity_lines": {"activity_5": 38.126131, "activity_10": 37.742987, "activity_20": 37.956427, "activity_30": 38.756398}, "trend_signal": 0, "fair_value": 41.110299, "relative_strength": -17.670202, "rate_of_change": -0.6423204505461915, "market_dynamics": 0.650035, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.533949, "high": 39.799574, "low": 39.002695, "close": 39.445404, "volume": 62371}, "trend_line": 40.358863, "activity_lines": {"activity_5": 38.710507, "activity_10": 38.023906, "activity_20": 38.090715, "activity_30": 38.679852}, "trend_signal": 0, "fair_value": 41.157825, "relative_strength": -17.31382, "rate_of_change": -0.6718962729426148, "market_dynamics": 0.779693, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.799573, "high": 43.119893, "low": 39.401134, "close": 43.031349, "volume": 156939}, "trend_line": 40.128654, "activity_lines": {"activity_5": 40.339677, "activity_10": 38.984182, "activity_20": 38.572636, "activity_30": 38.85227}, "trend_signal": 0, "fair_value": 41.229954, "relative_strength": -9.029371, "rate_of_change": -0.5704050681507111, "market_dynamics": 1.21378, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.739687, "high": 43.739687, "low": 40.773532, "close": 41.39333, "volume": 167681}, "trend_line": 39.879261, "activity_lines": {"activity_5": 40.988985, "activity_10": 39.566949, "activity_20": 38.870727, "activity_30": 38.933862}, "trend_signal": 0, "fair_value": 41.304517, "relative_strength": -11.653964, "rate_of_change": -0.6214835912512734, "market_dynamics": 1.408694, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.880305, "high": 42.234477, "low": 40.596451, "close": 40.596451, "volume": 104390}, "trend_line": 39.585597, "activity_lines": {"activity_5": 41.050965, "activity_10": 39.922727, "activity_20": 39.070157, "activity_30": 38.980133}, "trend_signal": 0, "fair_value": 41.372894, "relative_strength": -13.194709, "rate_of_change": -0.7363827529301501, "market_dynamics": 1.47649, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.552176, "high": 40.994888, "low": 38.98213, "close": 39.213615, "volume": 94691}, "trend_line": 39.360943, "activity_lines": {"activity_5": 40.542798, "activity_10": 39.97154, "activity_20": 39.118704, "activity_30": 38.956134}, "trend_signal": 0, "fair_value": 41.424862, "relative_strength": -16.734306, "rate_of_change": -0.5675144927080449, "market_dynamics": 1.44449, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.445101, "high": 41.250687, "low": 38.889535, "close": 41.065498, "volume": 88353}, "trend_line": 39.189164, "activity_lines": {"activity_5": 40.652621, "activity_10": 40.308148, "activity_20": 39.335028, "activity_30": 39.066105}, "trend_signal": 0, "fair_value": 41.487353, "relative_strength": -14.631707, "rate_of_change": -0.4364199302847007, "market_dynamics": 1.259392, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.019202, "high": 42.17663, "low": 40.74142, "close": 41.806255, "volume": 78539}, "trend_line": 39.124717, "activity_lines": {"activity_5": 40.901356, "activity_10": 40.708932, "activity_20": 39.606806, "activity_30": 39.23495}, "trend_signal": 1, "fair_value": 41.556749, "relative_strength": -14.180535, "rate_of_change": -0.1644510712195883, "market_dynamics": 1.149172, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.806255, "high": 43.843321, "low": 36.435791, "close": 36.435791, "volume": 319551}, "trend_line": 38.949136, "activity_lines": {"activity_5": 39.44161, "activity_10": 40.037218, "activity_20": 39.354394, "activity_30": 39.06147}, "trend_signal": 1, "fair_value": 41.592527, "relative_strength": -24.556225, "rate_of_change": -0.4487725751473014, "market_dynamics": 0.931559, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.037657, "high": 37.77841, "low": 35.833934, "close": 36.204304, "volume": 285243}, "trend_line": 38.734849, "activity_lines": {"activity_5": 38.235204, "activity_10": 39.325816, "activity_20": 39.091949, "activity_30": 38.884385}, "trend_signal": 0, "fair_value": 41.617121, "relative_strength": -23.187987, "rate_of_change": -0.5501713824922994, "market_dynamics": 0.846892, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.528388, "high": 37.130248, "low": 34.306124, "close": 34.352421, "volume": 201428}, "trend_line": 38.475065, "activity_lines": {"activity_5": 36.704313, "activity_10": 38.327782, "activity_20": 38.663507, "activity_30": 38.601647}, "trend_signal": 0, "fair_value": 41.633885, "relative_strength": -25.923594, "rate_of_change": -0.6706725512212434, "market_dynamics": 0.431855, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.537612, "high": 35.741333, "low": 34.120937, "close": 34.583908, "volume": 137106}, "trend_line": 38.27022, "activity_lines": {"activity_5": 35.574665, "activity_10": 37.460412, "activity_20": 38.278413, "activity_30": 38.350605}, "trend_signal": 0, "fair_value": 41.655098, "relative_strength": -22.225518, "rate_of_change": -0.5324097568126235, "market_dynamics": -0.116439, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.722801, "high": 35.648744, "low": 34.259831, "close": 34.630211, "volume": 121732}, "trend_line": 38.184974, "activity_lines": {"activity_5": 34.892557, "activity_10": 36.689852, "activity_20": 37.928046, "activity_30": 38.115766}, "trend_signal": 0, "fair_value": 41.677685, "relative_strength": -22.775232, "rate_of_change": -0.2227476089763922, "market_dynamics": -0.438967, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.63021, "high": 35.463556, "low": 34.583909, "close": 35.000584, "volume": 103531}, "trend_line": 38.131258, "activity_lines": {"activity_5": 34.812309, "activity_10": 36.13938, "activity_20": 37.632088, "activity_30": 37.910321}, "trend_signal": 0, "fair_value": 41.710191, "relative_strength": -21.707999, "rate_of_change": -0.1406731349352086, "market_dynamics": -0.73254, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.232066, "high": 35.556151, "low": 34.815395, "close": 34.90799, "volume": 45131}, "trend_line": 38.075931, "activity_lines": {"activity_5": 34.796877, "activity_10": 35.688305, "activity_20": 37.33625, "activity_30": 37.702368}, "trend_signal": 0, "fair_value": 41.758271, "relative_strength": -23.312345, "rate_of_change": -0.14509618329404567, "market_dynamics": -0.874604, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.185771, "high": 35.185771, "low": 32.685729, "close": 34.028347, "volume": 139631}, "trend_line": 37.963244, "activity_lines": {"activity_5": 34.574652, "activity_10": 35.180721, "activity_20": 36.969178, "activity_30": 37.441234}, "trend_signal": 0, "fair_value": 41.812839, "relative_strength": -24.49628, "rate_of_change": -0.2959533674961067, "market_dynamics": -0.900613, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.750563, "high": 34.445019, "low": 33.056107, "close": 34.25983, "volume": 67713}, "trend_line": 37.842041, "activity_lines": {"activity_5": 34.451192, "activity_10": 34.809503, "activity_20": 36.636034, "activity_30": 37.202304}, "trend_signal": 0, "fair_value": 41.864579, "relative_strength": -22.588129, "rate_of_change": -0.31926407553580316, "market_dynamics": -0.98032, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.074643, "high": 34.074643, "low": 32.315354, "close": 33.287594, "volume": 63316}, "trend_line": 37.647111, "activity_lines": {"activity_5": 34.02526, "activity_10": 34.385254, "activity_20": 36.224238, "activity_30": 36.908469}, "trend_signal": 0, "fair_value": 41.912242, "relative_strength": -24.096812, "rate_of_change": -0.5151149220519036, "market_dynamics": -1.044071, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.148701, "high": 34.120937, "low": 32.176464, "close": 32.176464, "volume": 92643}, "trend_line": 37.421045, "activity_lines": {"activity_5": 33.318458, "activity_10": 33.913866, "activity_20": 35.722029, "activity_30": 36.555524}, "trend_signal": 0, "fair_value": 41.949279, "relative_strength": -22.854916, "rate_of_change": -0.6004869802625836, "market_dynamics": -1.081059, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.667194, "high": 32.222758, "low": 30.278282, "close": 31.806084, "volume": 106213}, "trend_line": 37.201818, "activity_lines": {"activity_5": 32.676471, "activity_10": 33.452578, "activity_20": 35.205457, "activity_30": 36.193268}, "trend_signal": 0, "fair_value": 41.983134, "relative_strength": -23.631455, "rate_of_change": -0.5858387973932757, "market_dynamics": -1.153204, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.25052, "high": 31.898679, "low": 30.556065, "close": 30.926443, "volume": 69810}, "trend_line": 36.938513, "activity_lines": {"activity_5": 31.948064, "activity_10": 32.911324, "activity_20": 34.639168, "activity_30": 35.788405}, "trend_signal": 0, "fair_value": 42.02671, "relative_strength": -26.250392, "rate_of_change": -0.7077745501577437, "market_dynamics": -1.224565, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.694957, "high": 32.083869, "low": 28.194916, "close": 28.704182, "volume": 293102}, "trend_line": 36.530298, "activity_lines": {"activity_5": 30.685697, "activity_10": 32.028312, "activity_20": 33.900748, "activity_30": 35.257158}, "trend_signal": 0, "fair_value": 42.038525, "relative_strength": -31.928201, "rate_of_change": -1.1051202846200074, "market_dynamics": -1.200634, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.889372, "high": 30.278284, "low": 28.611588, "close": 30.278284, "volume": 179297}, "trend_line": 36.25129, "activity_lines": {"activity_5": 30.318407, "activity_10": 31.538405, "activity_20": 33.363391, "activity_30": 34.853802}, "trend_signal": 0, "fair_value": 42.060701, "relative_strength": -28.156249, "rate_of_change": -0.7637714863426643, "market_dynamics": -1.216674, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.417172, "high": 30.417172, "low": 28.333807, "close": 28.333807, "volume": 100586}, "trend_line": 35.966494, "activity_lines": {"activity_5": 29.503579, "activity_10": 30.774083, "activity_20": 32.701575, "activity_30": 34.342997}, "trend_signal": 0, "fair_value": 42.066908, "relative_strength": -29.106995, "rate_of_change": -0.7856161808310823, "market_dynamics": -1.317764, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.333806, "high": 28.704182, "low": 27.361567, "close": 27.593052, "volume": 157599}, "trend_line": 35.63487, "activity_lines": {"activity_5": 28.69801, "activity_10": 29.996292, "activity_20": 32.031399, "activity_30": 33.802775}, "trend_signal": 0, "fair_value": 42.068367, "relative_strength": -30.406832, "rate_of_change": -0.9220359371141317, "market_dynamics": -1.269978, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.778241, "high": 28.4264, "low": 26.852299, "close": 27.593052, "volume": 166518}, "trend_line": 35.337188, "activity_lines": {"activity_5": 28.173309, "activity_10": 29.3515, "activity_20": 31.423143, "activity_30": 33.283948}, "trend_signal": 0, "fair_value": 42.069018, "relative_strength": -29.687796, "rate_of_change": -0.8353671558223777, "market_dynamics": -1.299534, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.593053, "high": 27.778242, "low": 25.880062, "close": 27.083784, "volume": 193526}, "trend_line": 35.000394, "activity_lines": {"activity_5": 27.701079, "activity_10": 28.731119, "activity_20": 30.821722, "activity_30": 32.75147}, "trend_signal": 0, "fair_value": 42.052662, "relative_strength": -30.593239, "rate_of_change": -0.9530865896856242, "market_dynamics": -1.26683, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.315271, "high": 28.333807, "low": 26.435626, "close": 28.194916, "volume": 172146}, "trend_line": 34.722774, "activity_lines": {"activity_5": 27.707252, "activity_10": 28.443235, "activity_20": 30.392703, "activity_30": 32.312407}, "trend_signal": 0, "fair_value": 42.034536, "relative_strength": -26.053332, "rate_of_change": -0.7931910709347981, "market_dynamics": -1.143782, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.333806, "high": 28.518993, "low": 27.454161, "close": 27.685646, "volume": 130058}, "trend_line": 34.426702, "activity_lines": {"activity_5": 27.68256, "activity_10": 28.155352, "activity_20": 29.979997, "activity_30": 31.858399}, "trend_signal": 0, "fair_value": 42.010451, "relative_strength": -26.561041, "rate_of_change": -0.8526738099899573, "market_dynamics": -1.131558, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.77824, "high": 27.77824, "low": 26.528219, "close": 26.852299, "volume": 85973}, "trend_line": 34.023165, "activity_lines": {"activity_5": 27.423296, "activity_10": 27.797601, "activity_20": 29.529593, "activity_30": 31.369728}, "trend_signal": 0, "fair_value": 41.991533, "relative_strength": -28.090628, "rate_of_change": -1.1721628171063265, "market_dynamics": -1.153685, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.667111, "high": 26.944894, "low": 25.509684, "close": 26.250439, "volume": 126482}, "trend_line": 33.590711, "activity_lines": {"activity_5": 27.012796, "activity_10": 27.420491, "activity_20": 29.066402, "activity_30": 30.868262}, "trend_signal": 0, "fair_value": 41.969835, "relative_strength": -27.961458, "rate_of_change": -1.2710575280106948, "market_dynamics": -1.167362, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.204141, "high": 26.481923, "low": 25.463387, "close": 26.20414, "volume": 143197}, "trend_line": 33.149336, "activity_lines": {"activity_5": 26.676371, "activity_10": 27.119981, "activity_20": 28.637382, "activity_30": 30.391709}, "trend_signal": 0, "fair_value": 41.939486, "relative_strength": -26.145137, "rate_of_change": -1.313979331964723, "market_dynamics": -1.119436, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.481924, "high": 28.843073, "low": 25.463387, "close": 27.685646, "volume": 192794}, "trend_line": 32.637812, "activity_lines": {"activity_5": 26.892423, "activity_10": 27.134291, "activity_20": 28.389362, "activity_30": 30.039212}, "trend_signal": 0, "fair_value": 41.923485, "relative_strength": -21.640624, "rate_of_change": -1.5430897318727634, "market_dynamics": -0.745385, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.380102, "high": 29.259747, "low": 28.056024, "close": 28.565292, "volume": 125706}, "trend_line": 32.210211, "activity_lines": {"activity_5": 27.435643, "activity_10": 27.355675, "activity_20": 28.258187, "activity_30": 29.776469}, "trend_signal": 0, "fair_value": 41.928213, "relative_strength": -18.587624, "rate_of_change": -1.3101399076629148, "market_dynamics": -0.303827, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.704183, "high": 29.444935, "low": 25.509684, "close": 26.759705, "volume": 263510}, "trend_line": 31.748986, "activity_lines": {"activity_5": 27.318357, "activity_10": 27.244562, "activity_20": 27.985696, "activity_30": 29.424824}, "trend_signal": 0, "fair_value": 41.935108, "relative_strength": -22.651486, "rate_of_change": -1.4319216971289086, "market_dynamics": 0.168513, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.759705, "high": 27.361566, "low": 26.389328, "close": 27.083784, "volume": 164069}, "trend_line": 31.344658, "activity_lines": {"activity_5": 27.31527, "activity_10": 27.207524, "activity_20": 27.782871, "activity_30": 29.123843}, "trend_signal": 0, "fair_value": 41.944351, "relative_strength": -21.338082, "rate_of_change": -1.2735146879966484, "market_dynamics": 0.548581, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.268973, "high": 28.611589, "low": 26.66711, "close": 27.917131, "volume": 150855}, "trend_line": 30.90638, "activity_lines": {"activity_5": 27.534409, "activity_10": 27.331263, "activity_20": 27.692481, "activity_30": 28.902712}, "trend_signal": 0, "fair_value": 41.95139, "relative_strength": -19.409758, "rate_of_change": -1.3982542096965946, "market_dynamics": 0.639554, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.778242, "high": 28.426401, "low": 27.546755, "close": 27.824537, "volume": 169464}, "trend_line": 30.440322, "activity_lines": {"activity_5": 27.608484, "activity_10": 27.423016, "activity_20": 27.623476, "activity_30": 28.703884}, "trend_signal": 0, "fair_value": 41.962956, "relative_strength": -20.540892, "rate_of_change": -1.5079669634554431, "market_dynamics": 0.755389, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.870835, "high": 27.870835, "low": 25.787468, "close": 26.018953, "volume": 256583}, "trend_line": 30.093094, "activity_lines": {"activity_5": 27.071439, "activity_10": 27.193214, "activity_20": 27.408526, "activity_30": 28.418634}, "trend_signal": 0, "fair_value": 41.959984, "relative_strength": -23.900422, "rate_of_change": -1.1406843856645068, "market_dynamics": 0.78933, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.833764, "high": 27.361567, "low": 25.694874, "close": 27.361567, "volume": 94255}, "trend_line": 29.798336, "activity_lines": {"activity_5": 27.151687, "activity_10": 27.237828, "activity_20": 27.350764, "activity_30": 28.242406}, "trend_signal": 0, "fair_value": 41.968582, "relative_strength": -20.255089, "rate_of_change": -0.9794871873261075, "market_dynamics": 0.758121, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.500459, "high": 29.583827, "low": 27.31527, "close": 29.213449, "volume": 97035}, "trend_line": 29.627037, "activity_lines": {"activity_5": 27.809105, "activity_10": 27.609887, "activity_20": 27.490537, "activity_30": 28.204672}, "trend_signal": 0, "fair_value": 41.972075, "relative_strength": -14.7507, "rate_of_change": -0.5748609586790271, "market_dynamics": 0.833721, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.630123, "high": 30.139391, "low": 29.120856, "close": 29.861609, "volume": 119528}, "trend_line": 29.469627, "activity_lines": {"activity_5": 28.540599, "activity_10": 28.045922, "activity_20": 27.700197, "activity_30": 28.219805}, "trend_signal": 0, "fair_value": 41.964094, "relative_strength": -12.315266, "rate_of_change": -0.5313052398726281, "market_dynamics": 0.904878, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.185688, "high": 31.389412, "low": 29.907905, "close": 31.019035, "volume": 227053}, "trend_line": 29.349255, "activity_lines": {"activity_5": 29.52827, "activity_10": 28.625898, "activity_20": 28.014576, "activity_30": 28.319767}, "trend_signal": 0, "fair_value": 41.955448, "relative_strength": -11.402489, "rate_of_change": -0.4084612268760637, "market_dynamics": 1.153559, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.25052, "high": 34.445022, "low": 31.111627, "close": 32.593136, "volume": 287618}, "trend_line": 29.269007, "activity_lines": {"activity_5": 30.827674, "activity_10": 29.431467, "activity_20": 28.475342, "activity_30": 28.52905}, "trend_signal": 0, "fair_value": 41.960397, "relative_strength": -7.827295, "rate_of_change": -0.27342431690344776, "market_dynamics": 1.518704, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.500539, "high": 32.917213, "low": 31.389412, "close": 31.944977, "volume": 154552}, "trend_line": 29.170239, "activity_lines": {"activity_5": 31.472747, "activity_10": 30.045955, "activity_20": 28.854096, "activity_30": 28.701693}, "trend_signal": 0, "fair_value": 41.953914, "relative_strength": -9.547398, "rate_of_change": -0.33744909760689784, "market_dynamics": 1.676422, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.528302, "high": 32.269054, "low": 30.926441, "close": 31.574598, "volume": 113254}, "trend_line": 29.088448, "activity_lines": {"activity_5": 31.688799, "activity_10": 30.498824, "activity_20": 29.176853, "activity_30": 28.856813}, "trend_signal": 0, "fair_value": 41.932663, "relative_strength": -10.408023, "rate_of_change": -0.28039194330906597, "market_dynamics": 1.735921, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.482008, "high": 32.176465, "low": 31.15793, "close": 31.667196, "volume": 103420}, "trend_line": 29.002027, "activity_lines": {"activity_5": 31.778307, "activity_10": 30.886878, "activity_20": 29.489468, "activity_30": 29.023184}, "trend_signal": 1, "fair_value": 41.924669, "relative_strength": -14.04922, "rate_of_change": -0.29709732193344046, "market_dynamics": 1.628787, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.130165, "high": 33.241295, "low": 31.759785, "close": 32.176464, "volume": 97626}, "trend_line": 28.964989, "activity_lines": {"activity_5": 31.917199, "activity_10": 31.299343, "activity_20": 29.82876, "activity_30": 29.227986}, "trend_signal": 1, "fair_value": 41.925599, "relative_strength": -11.374457, "rate_of_change": -0.12770831500846136, "market_dynamics": 1.465705, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.639434, "high": 33.194997, "low": 31.389412, "close": 31.528301, "volume": 153959}, "trend_line": 28.943384, "activity_lines": {"activity_5": 31.762875, "activity_10": 31.514835, "activity_20": 30.087362, "activity_30": 29.393361}, "trend_signal": 1, "fair_value": 41.905128, "relative_strength": -14.612137, "rate_of_change": -0.07459005076784592, "market_dynamics": 1.454238, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.250521, "high": 32.40795, "low": 29.630123, "close": 31.620901, "volume": 194632}, "trend_line": 28.937211, "activity_lines": {"activity_5": 31.710406, "activity_10": 31.646993, "activity_20": 30.336485, "activity_30": 29.566104}, "trend_signal": 1, "fair_value": 41.834054, "relative_strength": -16.590781, "rate_of_change": -0.02132784473300315, "market_dynamics": 1.502153, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.176462, "high": 32.361649, "low": 30.833844, "close": 32.037567, "volume": 96053}, "trend_line": 28.974248, "activity_lines": {"activity_5": 31.818431, "activity_10": 31.777465, "activity_20": 30.602582, "activity_30": 29.766127}, "trend_signal": 1, "fair_value": 41.778584, "relative_strength": -15.026877, "rate_of_change": 0.12799091107984797, "market_dynamics": 1.427816, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.407947, "high": 34.213535, "low": 31.944977, "close": 33.333889, "volume": 254136}, "trend_line": 29.128572, "activity_lines": {"activity_5": 32.327699, "activity_10": 32.092285, "activity_20": 30.964581, "activity_30": 30.047394}, "trend_signal": 1, "fair_value": 41.716334, "relative_strength": -10.142629, "rate_of_change": 0.5326246948669695, "market_dynamics": 1.564978, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.704268, "high": 34.630207, "low": 33.009812, "close": 33.380184, "volume": 127825}, "trend_line": 29.231969, "activity_lines": {"activity_5": 32.741285, "activity_10": 32.352391, "activity_20": 31.297038, "activity_30": 30.321692}, "trend_signal": 1, "fair_value": 41.662196, "relative_strength": -7.581431, "rate_of_change": 0.3549676242282014, "market_dynamics": 1.598703, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.33389, "high": 34.074641, "low": 27.454161, "close": 27.824537, "volume": 213925}, "trend_line": 29.214993, "activity_lines": {"activity_5": 31.222742, "activity_10": 31.559448, "activity_20": 31.073269, "activity_30": 30.23089}, "trend_signal": 1, "fair_value": 41.570019, "relative_strength": -13.802853, "rate_of_change": -0.05807340586602175, "market_dynamics": 1.122424, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.231903, "high": 30.556066, "low": 25.000417, "close": 27.17638, "volume": 372666}, "trend_line": 29.201104, "activity_lines": {"activity_5": 29.735063, "activity_10": 30.73536, "activity_20": 30.791298, "activity_30": 30.099366}, "trend_signal": 1, "fair_value": 41.47746, "relative_strength": -13.829149, "rate_of_change": -0.047540658318825986, "market_dynamics": 0.741779, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.870835, "high": 29.352343, "low": 27.685646, "close": 28.056023, "volume": 138568}, "trend_line": 29.216536, "activity_lines": {"activity_5": 28.8369, "activity_10": 30.15791, "activity_20": 30.591118, "activity_30": 30.02549}, "trend_signal": 0, "fair_value": 41.394042, "relative_strength": -14.703541, "rate_of_change": 0.05284731700555073, "market_dynamics": 0.050925, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.241212, "high": 29.491232, "low": 27.639351, "close": 29.167152, "volume": 127385}, "trend_line": 29.285982, "activity_lines": {"activity_5": 28.57455, "activity_10": 29.846457, "activity_20": 30.49213, "activity_30": 30.022304}, "trend_signal": 0, "fair_value": 41.28622, "relative_strength": -13.659983, "rate_of_change": 0.2376941605945319, "market_dynamics": -0.560015, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.537529, "high": 29.907906, "low": 28.796777, "close": 29.583828, "volume": 82014}, "trend_line": 29.332279, "activity_lines": {"activity_5": 28.728874, "activity_10": 29.656218, "activity_20": 30.426874, "activity_30": 30.04152}, "trend_signal": 0, "fair_value": 41.169752, "relative_strength": -12.916163, "rate_of_change": 0.15808587193695312, "market_dynamics": -0.705782, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.722717, "high": 31.540165, "low": 29.21345, "close": 31.344263, "volume": 231277}, "trend_line": 29.454233, "activity_lines": {"activity_5": 29.723101, "activity_10": 29.833197, "activity_20": 30.5209, "activity_30": 30.171325}, "trend_signal": 1, "fair_value": 41.071036, "relative_strength": -11.010952, "rate_of_change": 0.41576721672393335, "market_dynamics": -0.604134, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.58914, "high": 33.499182, "low": 31.58914, "close": 32.274796, "volume": 169643}, "trend_line": 29.634983, "activity_lines": {"activity_5": 30.792856, "activity_10": 30.182711, "activity_20": 30.67819, "activity_30": 30.353297}, "trend_signal": 1, "fair_value": 40.917023, "relative_strength": -10.179417, "rate_of_change": 0.6136639171693922, "market_dynamics": -0.38166, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.617622, "high": 32.617622, "low": 30.168853, "close": 31.148361, "volume": 175773}, "trend_line": 29.798247, "activity_lines": {"activity_5": 31.147239, "activity_10": 30.315529, "activity_20": 30.704804, "activity_30": 30.450935}, "trend_signal": 1, "fair_value": 40.769439, "relative_strength": -11.688193, "rate_of_change": 0.5509164624795014, "market_dynamics": -0.224824, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.344263, "high": 31.344263, "low": 29.875, "close": 29.923975, "volume": 148253}, "trend_line": 29.922241, "activity_lines": {"activity_5": 30.887337, "activity_10": 30.241899, "activity_20": 30.605596, "activity_30": 30.459046}, "trend_signal": 1, "fair_value": 40.629294, "relative_strength": -15.370324, "rate_of_change": 0.4161117263038987, "market_dynamics": -0.123489, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.777049, "high": 30.413729, "low": 28.797541, "close": 29.385246, "volume": 184276}, "trend_line": 29.978895, "activity_lines": {"activity_5": 30.397405, "activity_10": 30.132316, "activity_20": 30.454783, "activity_30": 30.424401}, "trend_signal": 1, "fair_value": 40.487334, "relative_strength": -16.750364, "rate_of_change": 0.18933742295572634, "market_dynamics": -0.215977, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.43422, "high": 30.658607, "low": 28.944466, "close": 29.728075, "volume": 129299}, "trend_line": 30.017654, "activity_lines": {"activity_5": 30.034987, "activity_10": 30.157701, "activity_20": 30.344401, "activity_30": 30.408219}, "trend_signal": 1, "fair_value": 40.372141, "relative_strength": -13.341548, "rate_of_change": 0.12928762050769008, "market_dynamics": -0.337798, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.972953, "high": 30.364756, "low": 28.895492, "close": 29.091394, "volume": 126544}, "trend_line": 30.095377, "activity_lines": {"activity_5": 29.568088, "activity_10": 30.032717, "activity_20": 30.187026, "activity_30": 30.348461}, "trend_signal": 0, "fair_value": 40.261057, "relative_strength": -14.184007, "rate_of_change": 0.25892429834789515, "market_dynamics": -0.459631, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.944468, "high": 29.679098, "low": 28.209835, "close": 29.385246, "volume": 140195}, "trend_line": 30.172092, "activity_lines": {"activity_5": 29.411367, "activity_10": 29.926341, "activity_20": 30.071225, "activity_30": 30.302646}, "trend_signal": 0, "fair_value": 40.165506, "relative_strength": -14.327585, "rate_of_change": 0.25490626018740387, "market_dynamics": -0.48836, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.630124, "high": 29.923976, "low": 28.454714, "close": 29.140369, "volume": 118052}, "trend_line": 30.212867, "activity_lines": {"activity_5": 29.29056, "activity_10": 29.751275, "activity_20": 29.942527, "activity_30": 30.236083}, "trend_signal": 0, "fair_value": 40.048184, "relative_strength": -13.781322, "rate_of_change": 0.13514144130277744, "market_dynamics": -0.585909, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.091395, "high": 29.923975, "low": 28.699589, "close": 29.189344, "volume": 156406}, "trend_line": 30.258361, "activity_lines": {"activity_5": 29.23832, "activity_10": 29.5856, "activity_20": 29.830527, "activity_30": 30.170049}, "trend_signal": 0, "fair_value": 39.964754, "relative_strength": -14.974094, "rate_of_change": 0.15057822880563265, "market_dynamics": -0.500296, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.993444, "high": 29.336272, "low": 28.307787, "close": 28.846518, "volume": 117955}, "trend_line": 30.352613, "activity_lines": {"activity_5": 29.084864, "activity_10": 29.364766, "activity_20": 29.700101, "activity_30": 30.078963}, "trend_signal": 0, "fair_value": 39.867389, "relative_strength": -15.399618, "rate_of_change": 0.3114907644865526, "market_dynamics": -0.492452, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.944468, "high": 29.777049, "low": 28.601641, "close": 28.944468, "volume": 115631}, "trend_line": 30.405376, "activity_lines": {"activity_5": 29.022829, "activity_10": 29.207154, "activity_20": 29.591774, "activity_30": 29.988115}, "trend_signal": 0, "fair_value": 39.748265, "relative_strength": -16.201283, "rate_of_change": 0.1738334686374408, "market_dynamics": -0.552289, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.993444, "high": 29.679098, "low": 27.524181, "close": 27.720081, "volume": 184532}, "trend_line": 30.355597, "activity_lines": {"activity_5": 28.562459, "activity_10": 28.887478, "activity_20": 29.379584, "activity_30": 29.81487}, "trend_signal": 0, "fair_value": 39.63931, "relative_strength": -17.000882, "rate_of_change": -0.16371775833326616, "market_dynamics": -0.628163, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.818034, "high": 28.993444, "low": 27.279305, "close": 28.699591, "volume": 174572}, "trend_line": 30.316863, "activity_lines": {"activity_5": 28.539604, "activity_10": 28.808227, "activity_20": 29.281239, "activity_30": 29.708031}, "trend_signal": 0, "fair_value": 39.543186, "relative_strength": -18.27063, "rate_of_change": -0.12760085067672378, "market_dynamics": -0.8122, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.895492, "high": 29.287296, "low": 28.454712, "close": 28.993444, "volume": 161952}, "trend_line": 30.249343, "activity_lines": {"activity_5": 28.644085, "activity_10": 28.804665, "activity_20": 29.232949, "activity_30": 29.622649}, "trend_signal": 0, "fair_value": 39.43202, "relative_strength": -19.036941, "rate_of_change": -0.22271433558281342, "market_dynamics": -0.914908, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.944467, "high": 29.434221, "low": 27.132379, "close": 27.671106, "volume": 409050}, "trend_line": 30.085276, "activity_lines": {"activity_5": 28.320847, "activity_10": 28.567802, "activity_20": 29.079611, "activity_30": 29.456311}, "trend_signal": 0, "fair_value": 39.287262, "relative_strength": -21.354481, "rate_of_change": -0.5423820279336291, "market_dynamics": -1.02256, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.720083, "high": 27.867011, "low": 26.446723, "close": 26.740574, "volume": 327692}, "trend_line": 29.911796, "activity_lines": {"activity_5": 27.765793, "activity_10": 28.199151, "activity_20": 28.838382, "activity_30": 29.240524}, "trend_signal": 0, "fair_value": 39.123981, "relative_strength": -20.684875, "rate_of_change": -0.5766275835395408, "market_dynamics": -1.063192, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.887501, "high": 27.279304, "low": 25.810041, "close": 25.810041, "volume": 275153}, "trend_line": 29.719644, "activity_lines": {"activity_5": 27.047487, "activity_10": 27.704054, "activity_20": 28.510605, "activity_30": 28.975894}, "trend_signal": 0, "fair_value": 38.967292, "relative_strength": -22.698556, "rate_of_change": -0.6423953947800397, "market_dynamics": -1.169509, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.956967, "high": 26.201844, "low": 25.369263, "close": 25.663116, "volume": 248838}, "trend_line": 29.519508, "activity_lines": {"activity_5": 26.407541, "activity_10": 27.247247, "activity_20": 28.179531, "activity_30": 28.714183}, "trend_signal": 0, "fair_value": 38.817852, "relative_strength": -23.538933, "rate_of_change": -0.6734131808577537, "market_dynamics": -1.249135, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.956969, "high": 26.152871, "low": 25.173362, "close": 25.467215, "volume": 279934}, "trend_line": 29.295866, "activity_lines": {"activity_5": 25.904728, "activity_10": 26.818045, "activity_20": 27.846486, "activity_30": 28.452745}, "trend_signal": 0, "fair_value": 38.71029, "relative_strength": -23.372061, "rate_of_change": -0.7576074777397989, "market_dynamics": -1.266887, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.467213, "high": 27.181354, "low": 25.271311, "close": 26.495697, "volume": 285783}, "trend_line": 29.128113, "activity_lines": {"activity_5": 25.979823, "activity_10": 26.643514, "activity_20": 27.630994, "activity_30": 28.272088}, "trend_signal": 0, "fair_value": 38.634982, "relative_strength": -20.345313, "rate_of_change": -0.5726166278887306, "market_dynamics": -1.183223, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.887502, "high": 27.181353, "low": 26.103894, "close": 26.544674, "volume": 214402}, "trend_line": 28.958905, "activity_lines": {"activity_5": 26.149605, "activity_10": 26.520631, "activity_20": 27.443255, "activity_30": 28.105415}, "trend_signal": 0, "fair_value": 38.525045, "relative_strength": -21.446652, "rate_of_change": -0.5809095838099694, "market_dynamics": -1.133576, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.544674, "high": 27.132379, "low": 26.054918, "close": 26.054918, "volume": 221533}, "trend_line": 28.759484, "activity_lines": {"activity_5": 26.169195, "activity_10": 26.352333, "activity_20": 27.236159, "activity_30": 27.918061}, "trend_signal": 0, "fair_value": 38.431624, "relative_strength": -20.963521, "rate_of_change": -0.6886344632160676, "market_dynamics": -1.10616, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.250821, "high": 26.740573, "low": 25.271312, "close": 25.663116, "volume": 214135}, "trend_line": 28.503791, "activity_lines": {"activity_5": 26.041859, "activity_10": 26.143075, "activity_20": 27.016003, "activity_30": 27.718295}, "trend_signal": 0, "fair_value": 38.318765, "relative_strength": -20.25981, "rate_of_change": -0.8890736704455506, "market_dynamics": -1.114291, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.859017, "high": 28.013936, "low": 25.859017, "close": 27.818033, "volume": 286984}, "trend_line": 28.318386, "activity_lines": {"activity_5": 26.632829, "activity_10": 26.380828, "activity_20": 27.021367, "activity_30": 27.674053}, "trend_signal": 0, "fair_value": 38.195151, "relative_strength": -14.874155, "rate_of_change": -0.6504573374117126, "market_dynamics": -0.790515, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.013936, "high": 28.748567, "low": 27.818033, "close": 28.160862, "volume": 219361}, "trend_line": 28.329597, "activity_lines": {"activity_5": 27.181353, "activity_10": 26.702285, "activity_20": 27.066844, "activity_30": 27.66389}, "trend_signal": 0, "fair_value": 38.048618, "relative_strength": -16.006512, "rate_of_change": 0.03958912065115369, "market_dynamics": -0.37773, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.307788, "high": 28.748567, "low": 27.52418, "close": 27.818033, "volume": 131614}, "trend_line": 28.350985, "activity_lines": {"activity_5": 27.504591, "activity_10": 26.952505, "activity_20": 27.087134, "activity_30": 27.630886}, "trend_signal": 0, "fair_value": 37.886783, "relative_strength": -15.63393, "rate_of_change": 0.07549701465926868, "market_dynamics": 0.030411, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.209837, "high": 28.895492, "low": 27.524182, "close": 28.160862, "volume": 173438}, "trend_line": 28.35448, "activity_lines": {"activity_5": 27.857214, "activity_10": 27.245467, "activity_20": 27.146138, "activity_30": 27.61862}, "trend_signal": 0, "fair_value": 37.738067, "relative_strength": -15.819277, "rate_of_change": 0.012327614014106956, "market_dynamics": 0.499552, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.209837, "high": 28.209837, "low": 25.222336, "close": 25.956968, "volume": 349890}, "trend_line": 28.247474, "activity_lines": {"activity_5": 27.33481, "activity_10": 27.094978, "activity_20": 27.001077, "activity_30": 27.463942}, "trend_signal": 0, "fair_value": 37.557751, "relative_strength": -20.891213, "rate_of_change": -0.3773865717163509, "market_dynamics": 0.486304, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.054919, "high": 27.034428, "low": 25.418239, "close": 27.034428, "volume": 636914}, "trend_line": 28.162494, "activity_lines": {"activity_5": 27.151968, "activity_10": 27.135049, "activity_20": 26.973791, "activity_30": 27.385681}, "trend_signal": 0, "fair_value": 37.387071, "relative_strength": -20.733576, "rate_of_change": -0.30084105927489874, "market_dynamics": 0.584672, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.279305, "high": 28.405738, "low": 26.936476, "close": 28.307787, "volume": 254102}, "trend_line": 28.061278, "activity_lines": {"activity_5": 27.445821, "activity_10": 27.378145, "activity_20": 27.078038, "activity_30": 27.395054}, "trend_signal": 0, "fair_value": 37.261136, "relative_strength": -17.660515, "rate_of_change": -0.3593999877993665, "market_dynamics": 0.693759, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.405739, "high": 28.405739, "low": 27.132378, "close": 27.132378, "volume": 99305}, "trend_line": 27.889864, "activity_lines": {"activity_5": 27.338075, "activity_10": 27.374584, "activity_20": 27.072908, "activity_30": 27.335125}, "trend_signal": 0, "fair_value": 37.128212, "relative_strength": -20.889799, "rate_of_change": -0.610855998789514, "market_dynamics": 0.640792, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.132379, "high": 27.426231, "low": 26.446722, "close": 26.544674, "volume": 203474}, "trend_line": 27.736408, "activity_lines": {"activity_5": 27.080138, "activity_10": 27.253481, "activity_20": 27.020434, "activity_30": 27.248339}, "trend_signal": 0, "fair_value": 36.973503, "relative_strength": -24.072986, "rate_of_change": -0.5502213994302679, "market_dynamics": 0.627999, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.593648, "high": 26.78955, "low": 26.201844, "close": 26.34877, "volume": 74870}, "trend_line": 27.617234, "activity_lines": {"activity_5": 26.864645, "activity_10": 27.087855, "activity_20": 26.9549, "activity_30": 27.158814}, "trend_signal": 0, "fair_value": 36.824636, "relative_strength": -24.266721, "rate_of_change": -0.4296663071872933, "market_dynamics": 0.386994, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.201846, "high": 27.915984, "low": 26.201846, "close": 27.818033, "volume": 164043}, "trend_line": 27.564994, "activity_lines": {"activity_5": 27.112787, "activity_10": 27.176901, "activity_20": 27.040491, "activity_30": 27.171769}, "trend_signal": 0, "fair_value": 36.68355, "relative_strength": -20.962772, "rate_of_change": -0.18915724869478664, "market_dynamics": 0.312514, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.650616, "high": 31.050412, "low": 28.454713, "close": 30.903484, "volume": 502941}, "trend_line": 27.604174, "activity_lines": {"activity_5": 28.337173, "activity_10": 27.826938, "activity_20": 27.425531, "activity_30": 27.387155}, "trend_signal": 0, "fair_value": 36.552414, "relative_strength": -12.403327, "rate_of_change": 0.14213679857866748, "market_dynamics": 0.689902, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.540167, "high": 33.107378, "low": 30.95246, "close": 31.540165, "volume": 420998}, "trend_line": 27.6858, "activity_lines": {"activity_5": 29.600738, "activity_10": 28.54287, "activity_20": 27.855815, "activity_30": 27.64109}, "trend_signal": 0, "fair_value": 36.389869, "relative_strength": -11.05606, "rate_of_change": 0.29570165729284265, "market_dynamics": 1.095366, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.001435, "high": 32.02992, "low": 29.581149, "close": 30.756557, "volume": 312520}, "trend_line": 27.73151, "activity_lines": {"activity_5": 30.309249, "activity_10": 29.048652, "activity_20": 28.188614, "activity_30": 27.839203}, "trend_signal": 1, "fair_value": 36.2294, "relative_strength": -13.286428, "rate_of_change": 0.16510268802057262, "market_dynamics": 1.546419, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.560656, "high": 31.638114, "low": 30.168852, "close": 31.050411, "volume": 136351}, "trend_line": 27.795178, "activity_lines": {"activity_5": 30.834919, "activity_10": 29.560667, "activity_20": 28.525845, "activity_30": 28.053326}, "trend_signal": 1, "fair_value": 36.07409, "relative_strength": -13.087816, "rate_of_change": 0.22958720963986395, "market_dynamics": 1.764018, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.050411, "high": 32.666596, "low": 30.462706, "close": 32.323772, "volume": 300195}, "trend_line": 27.899659, "activity_lines": {"activity_5": 31.471599, "activity_10": 30.211595, "activity_20": 28.958694, "activity_30": 28.345493}, "trend_signal": 1, "fair_value": 35.891999, "relative_strength": -9.829781, "rate_of_change": 0.375896135653457, "market_dynamics": 1.743644, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.617622, "high": 34.772542, "low": 32.127868, "close": 33.695084, "volume": 244236}, "trend_line": 28.061278, "activity_lines": {"activity_5": 32.265001, "activity_10": 31.015683, "activity_20": 29.489494, "activity_30": 28.719392}, "trend_signal": 1, "fair_value": 35.727981, "relative_strength": -4.776599, "rate_of_change": 0.5792866500626468, "market_dynamics": 1.697628, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.890982, "high": 35.75205, "low": 33.59713, "close": 34.674591, "volume": 201044}, "trend_line": 28.252282, "activity_lines": {"activity_5": 33.198799, "activity_10": 31.899912, "activity_20": 30.079298, "activity_30": 29.146057}, "trend_signal": 1, "fair_value": 35.585529, "relative_strength": -4.551291, "rate_of_change": 0.6806675020289507, "market_dynamics": 1.666916, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.674591, "high": 36.927459, "low": 34.282789, "close": 34.821518, "volume": 227400}, "trend_line": 28.488997, "activity_lines": {"activity_5": 33.972611, "activity_10": 32.673723, "activity_20": 30.644381, "activity_30": 29.569879}, "trend_signal": 1, "fair_value": 35.421633, "relative_strength": -1.918873, "rate_of_change": 0.8378615221241251, "market_dynamics": 1.73652, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.752051, "high": 36.339754, "low": 32.519672, "close": 34.429714, "volume": 315512}, "trend_line": 28.680001, "activity_lines": {"activity_5": 34.344824, "activity_10": 33.22581, "activity_20": 31.130404, "activity_30": 29.953151}, "trend_signal": 1, "fair_value": 35.267784, "relative_strength": 2.642885, "rate_of_change": 0.6704483137823333, "market_dynamics": 1.764322, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.988935, "high": 36.73156, "low": 33.793032, "close": 35.311272, "volume": 220613}, "trend_line": 28.890595, "activity_lines": {"activity_5": 34.785602, "activity_10": 33.791253, "activity_20": 31.658639, "activity_30": 30.380975}, "trend_signal": 1, "fair_value": 35.152891, "relative_strength": 8.332886, "rate_of_change": 0.7342886773260586, "market_dynamics": 1.764616, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.654102, "high": 35.654102, "low": 31.638114, "close": 34.478691, "volume": 367955}, "trend_line": 29.117515, "activity_lines": {"activity_5": 34.749687, "activity_10": 34.069077, "activity_20": 32.071898, "activity_30": 30.741497}, "trend_signal": 1, "fair_value": 35.051771, "relative_strength": 7.565234, "rate_of_change": 0.7854459210687762, "market_dynamics": 1.799035, "expectation": {"probability": 60.7257, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.695086, "high": 34.968446, "low": 32.029919, "close": 34.331764, "volume": 257197}, "trend_line": 29.370554, "activity_lines": {"activity_5": 34.612556, "activity_10": 34.255184, "activity_20": 32.441079, "activity_30": 31.0779}, "trend_signal": 1, "fair_value": 34.948071, "relative_strength": 6.052424, "rate_of_change": 0.8690267696264518, "market_dynamics": 1.749214, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.086886, "high": 35.703077, "low": 33.988936, "close": 35.360245, "volume": 177181}, "trend_line": 29.688894, "activity_lines": {"activity_5": 34.841107, "activity_10": 34.577531, "activity_20": 32.877194, "activity_30": 31.464332}, "trend_signal": 1, "fair_value": 34.842774, "relative_strength": 5.797844, "rate_of_change": 1.0838746861908113, "market_dynamics": 1.659099, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.507175, "high": 36.241805, "low": 34.772543, "close": 35.703075, "volume": 127336}, "trend_line": 30.02356, "activity_lines": {"activity_5": 35.14802, "activity_10": 34.878507, "activity_20": 33.311676, "activity_30": 31.852344}, "trend_signal": 1, "fair_value": 34.744043, "relative_strength": 0.647059, "rate_of_change": 1.1272430694117421, "market_dynamics": 1.596752, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.947953, "high": 37.172339, "low": 34.821515, "close": 34.919468, "volume": 222683}, "trend_line": 30.338635, "activity_lines": {"activity_5": 35.10884, "activity_10": 34.952415, "activity_20": 33.625118, "activity_30": 32.168209}, "trend_signal": 1, "fair_value": 34.658852, "relative_strength": -3.545425, "rate_of_change": 1.0494258508984284, "market_dynamics": 1.274246, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.527664, "high": 36.878487, "low": 34.03791, "close": 36.143856, "volume": 195198}, "trend_line": 30.66024, "activity_lines": {"activity_5": 35.503909, "activity_10": 35.201745, "activity_20": 34.017621, "activity_30": 32.542739}, "trend_signal": 1, "fair_value": 34.579326, "relative_strength": 3.669109, "rate_of_change": 1.0600509877916449, "market_dynamics": 1.040956, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.535657, "high": 37.123365, "low": 35.801024, "close": 36.192829, "volume": 113789}, "trend_line": 30.981845, "activity_lines": {"activity_5": 35.804291, "activity_10": 35.415456, "activity_20": 34.377474, "activity_30": 32.89968}, "trend_signal": 1, "fair_value": 34.515948, "relative_strength": 3.384059, "rate_of_change": 1.048931776137428, "market_dynamics": 0.769555, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.241805, "high": 36.388733, "low": 33.349998, "close": 33.5, "volume": 212813}, "trend_line": 31.230015, "activity_lines": {"activity_5": 35.082993, "activity_10": 35.111957, "activity_20": 34.437722, "activity_30": 33.062142}, "trend_signal": 1, "fair_value": 34.43367, "relative_strength": -5.278965, "rate_of_change": 0.801017499119248, "market_dynamics": 0.239863, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.75, "high": 34.799999, "low": 33.25, "close": 34.150002, "volume": 137073}, "trend_line": 31.512911, "activity_lines": {"activity_5": 34.702378, "activity_10": 34.950668, "activity_20": 34.526754, "activity_30": 33.250528}, "trend_signal": 1, "fair_value": 34.363749, "relative_strength": -2.600236, "rate_of_change": 0.9058465069581214, "market_dynamics": -0.102266, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.299999, "high": 36.0, "low": 32.650002, "close": 34.349998, "volume": 276458}, "trend_line": 31.730643, "activity_lines": {"activity_5": 34.491967, "activity_10": 34.830828, "activity_20": 34.597684, "activity_30": 33.433566}, "trend_signal": 1, "fair_value": 34.288234, "relative_strength": -3.618278, "rate_of_change": 0.6909295050527119, "market_dynamics": -0.350433, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.599998, "high": 35.099998, "low": 32.75, "close": 34.0, "volume": 350744}, "trend_line": 31.925281, "activity_lines": {"activity_5": 34.202855, "activity_10": 34.664829, "activity_20": 34.604177, "activity_30": 33.579976}, "trend_signal": 1, "fair_value": 34.194016, "relative_strength": -6.807556, "rate_of_change": 0.6134070463053574, "market_dynamics": -0.544451, "expectation": {"probability": 51.9524, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47439879-71b1-458c-bfe2-2ffba0575f54/", "share_image": "https://sharemaestro.com/terminal/47439879-71b1-458c-bfe2-2ffba0575f54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}