{"ticker": {"uuid": "4743affe-4513-476e-bf05-5b6e1b938ff6", "symbol": "CEUR", "name": "Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEUR rose 7.32%, moving from 34,602.50 to 37,135.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.30 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 63.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,135.00"}, {"label": "12-Week Change", "value": "7.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.30"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37330.0, "high": 37460.0, "low": 36985.0, "close": 37135.0, "volume": 3229}, "trend_line": 35236.25, "activity_lines": {"activity_5": 36591.833333, "activity_10": 36287.818182, "activity_20": 35887.738095, "activity_30": 35671.811828}, "trend_signal": 1, "fair_value": 29632.638146, "relative_strength": 2.304375, "rate_of_change": 0.329341531441236, "market_dynamics": -0.196759, "expectation": {"probability": 63.5625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25165.0, "high": 25165.0, "low": 24925.0, "close": 24925.0, "volume": 69}, "trend_line": 24751.75, "activity_lines": {"activity_5": 25243.5, "activity_10": 25423.181818, "activity_20": 25307.940476, "activity_30": 25121.387097}, "trend_signal": 1, "fair_value": 22885.423077, "relative_strength": 4.009214, "rate_of_change": 0.1774060257315934, "market_dynamics": -0.598075, "expectation": {"probability": 59.6188, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25115.0, "high": 25245.0, "low": 25115.0, "close": 25220.0, "volume": 0}, "trend_line": 24810.333333, "activity_lines": {"activity_5": 25193.5, "activity_10": 25370.318182, "activity_20": 25306.595238, "activity_30": 25151.596774}, "trend_signal": 1, "fair_value": 22920.884615, "relative_strength": 4.000631, "rate_of_change": 0.236683600149479, "market_dynamics": -0.766255, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24970.0, "high": 24970.0, "low": 24547.5, "close": 24547.5, "volume": 0}, "trend_line": 24841.0, "activity_lines": {"activity_5": 24944.5, "activity_10": 25195.136364, "activity_20": 25239.178571, "activity_30": 25134.639785}, "trend_signal": 1, "fair_value": 22953.573718, "relative_strength": 3.553688, "rate_of_change": 0.12360441348529515, "market_dynamics": -0.878061, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24590.0, "high": 25165.0, "low": 24590.0, "close": 25165.0, "volume": 404}, "trend_line": 24892.166667, "activity_lines": {"activity_5": 24981.666667, "activity_10": 25155.181818, "activity_20": 25235.702381, "activity_30": 25155.543011}, "trend_signal": 1, "fair_value": 22989.432692, "relative_strength": 5.006643, "rate_of_change": 0.20597667968278782, "market_dynamics": -0.835219, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25127.5, "high": 25127.5, "low": 24212.5, "close": 24212.5, "volume": 12064}, "trend_line": 24919.083333, "activity_lines": {"activity_5": 24715.333333, "activity_10": 24956.5, "activity_20": 25141.083333, "activity_30": 25111.693548}, "trend_signal": 0, "fair_value": 23019.666667, "relative_strength": 4.697553, "rate_of_change": 0.10813307800835699, "market_dynamics": -0.873787, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24325.0, "high": 25065.0, "low": 24325.0, "close": 25065.0, "volume": 0}, "trend_line": 24986.083333, "activity_lines": {"activity_5": 24799.0, "activity_10": 24939.772727, "activity_20": 25134.059524, "activity_30": 25121.107527}, "trend_signal": 0, "fair_value": 23050.596154, "relative_strength": 5.620274, "rate_of_change": 0.2688702433579201, "market_dynamics": -0.936154, "expectation": {"probability": 54.8021, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24960.0, "high": 25547.865234, "low": 24960.0, "close": 25547.5, "volume": 82}, "trend_line": 25059.75, "activity_lines": {"activity_5": 25034.166667, "activity_10": 25020.045455, "activity_20": 25173.047619, "activity_30": 25157.327957}, "trend_signal": 0, "fair_value": 23086.990385, "relative_strength": 4.305365, "rate_of_change": 0.2948307904773021, "market_dynamics": -0.890367, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25532.5, "high": 25577.5, "low": 25165.0, "close": 25577.5, "volume": 842}, "trend_line": 25128.75, "activity_lines": {"activity_5": 25257.5, "activity_10": 25106.681818, "activity_20": 25214.440476, "activity_30": 25190.731183}, "trend_signal": 0, "fair_value": 23128.589744, "relative_strength": 3.882708, "rate_of_change": 0.2753419327806542, "market_dynamics": -0.888118, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25555.0, "high": 25555.0, "low": 24902.5, "close": 25102.5, "volume": 6555}, "trend_line": 25154.833333, "activity_lines": {"activity_5": 25253.833333, "activity_10": 25110.136364, "activity_20": 25206.916667, "activity_30": 25189.037634}, "trend_signal": 0, "fair_value": 23164.810897, "relative_strength": 3.568462, "rate_of_change": 0.1037987683430281, "market_dynamics": -0.766551, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25022.5, "high": 25407.5, "low": 24860.0, "close": 25050.0, "volume": 514}, "trend_line": 25158.583333, "activity_lines": {"activity_5": 25236.833333, "activity_10": 25109.0, "activity_20": 25188.22619, "activity_30": 25182.274194}, "trend_signal": 0, "fair_value": 23198.714744, "relative_strength": 3.781143, "rate_of_change": 0.014907671819397304, "market_dynamics": -0.715798, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25045.0, "high": 25045.0, "low": 24175.0, "close": 24287.5, "volume": 266}, "trend_line": 25148.583333, "activity_lines": {"activity_5": 24909.833333, "activity_10": 24971.954545, "activity_20": 25092.77381, "activity_30": 25126.075269}, "trend_signal": 0, "fair_value": 23229.282051, "relative_strength": 4.098134, "rate_of_change": -0.0397478660369688, "market_dynamics": -0.877223, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24310.0, "high": 24775.0, "low": 24310.0, "close": 24585.0, "volume": 2068}, "trend_line": 25141.583333, "activity_lines": {"activity_5": 24733.833333, "activity_10": 24900.590909, "activity_20": 25030.0, "activity_30": 25089.715054}, "trend_signal": 0, "fair_value": 23261.647436, "relative_strength": 4.096866, "rate_of_change": -0.027834569873423413, "market_dynamics": -1.031199, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25120.0, "high": 25120.0, "low": 24915.0, "close": 24882.5, "volume": 7}, "trend_line": 25116.833333, "activity_lines": {"activity_5": 24721.166667, "activity_10": 24894.863636, "activity_20": 24998.571429, "activity_30": 25073.0}, "trend_signal": 0, "fair_value": 23298.150641, "relative_strength": 3.434464, "rate_of_change": -0.09844248738111087, "market_dynamics": -1.045833, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24802.5, "high": 24802.5, "low": 24645.0, "close": 24722.5, "volume": 0}, "trend_line": 25105.083333, "activity_lines": {"activity_5": 24701.5, "activity_10": 24853.954545, "activity_20": 24956.321429, "activity_30": 25047.55914}, "trend_signal": 0, "fair_value": 23326.692308, "relative_strength": 2.457385, "rate_of_change": -0.04678137504126425, "market_dynamics": -1.06613, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24770.0, "high": 25195.0, "low": 24740.0, "close": 25195.0, "volume": 568}, "trend_line": 25093.0, "activity_lines": {"activity_5": 24864.666667, "activity_10": 24907.0, "activity_20": 24964.964286, "activity_30": 25053.360215}, "trend_signal": 0, "fair_value": 23359.304487, "relative_strength": 1.1516, "rate_of_change": -0.04813102127454577, "market_dynamics": -0.802109, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24920.0, "high": 25245.0, "low": 24905.0, "close": 24985.0, "volume": 344}, "trend_line": 25089.916667, "activity_lines": {"activity_5": 24948.166667, "activity_10": 24904.0, "activity_20": 24955.988095, "activity_30": 25046.392473}, "trend_signal": 0, "fair_value": 23395.753205, "relative_strength": 0.571376, "rate_of_change": -0.01228762204598364, "market_dynamics": -0.62417, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24717.5, "high": 24750.0, "low": 24487.5, "close": 24750.0, "volume": 16}, "trend_line": 25066.5, "activity_lines": {"activity_5": 24906.833333, "activity_10": 24859.727273, "activity_20": 24927.440476, "activity_30": 25024.462366}, "trend_signal": 0, "fair_value": 23429.554487, "relative_strength": 0.513395, "rate_of_change": -0.09333098754688393, "market_dynamics": -0.52501, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24385.0, "high": 24445.0, "low": 24200.0, "close": 24415.0, "volume": 45322}, "trend_line": 25053.5, "activity_lines": {"activity_5": 24742.833333, "activity_10": 24769.045455, "activity_20": 24871.02381, "activity_30": 24982.430108}, "trend_signal": 0, "fair_value": 23457.971154, "relative_strength": 0.536608, "rate_of_change": -0.05186204695509943, "market_dynamics": -0.442372, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24440.0, "high": 24807.5, "low": 24435.0, "close": 24597.5, "volume": 1035}, "trend_line": 25079.833333, "activity_lines": {"activity_5": 24670.833333, "activity_10": 24732.681818, "activity_20": 24838.357143, "activity_30": 24953.010753}, "trend_signal": 0, "fair_value": 23488.647436, "relative_strength": -0.207167, "rate_of_change": 0.10510840002394346, "market_dynamics": -0.501287, "expectation": {"probability": 50.5079, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24625.0, "high": 24690.0, "low": 23882.5, "close": 23882.5, "volume": 12}, "trend_line": 25069.916667, "activity_lines": {"activity_5": 24368.833333, "activity_10": 24575.5, "activity_20": 24741.297619, "activity_30": 24875.763441}, "trend_signal": 0, "fair_value": 23516.137821, "relative_strength": -0.612743, "rate_of_change": -0.03954039832852086, "market_dynamics": -0.711916, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23827.5, "high": 24002.5, "low": 23705.0, "close": 23705.0, "volume": 73}, "trend_line": 25020.083333, "activity_lines": {"activity_5": 24095.166667, "activity_10": 24407.272727, "activity_20": 24633.607143, "activity_30": 24787.704301}, "trend_signal": 0, "fair_value": 23550.144231, "relative_strength": 0.048821, "rate_of_change": -0.19877742180770466, "market_dynamics": -0.933918, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23915.0, "high": 24505.0, "low": 23865.0, "close": 24450.0, "volume": 7341}, "trend_line": 24994.5, "activity_lines": {"activity_5": 24155.166667, "activity_10": 24385.090909, "activity_20": 24602.678571, "activity_30": 24750.924731}, "trend_signal": 0, "fair_value": 23580.88141, "relative_strength": 1.304395, "rate_of_change": -0.10225119021188783, "market_dynamics": -1.015986, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24455.0, "high": 24720.0, "low": 24390.0, "close": 24555.0, "volume": 1938}, "trend_line": 24952.666667, "activity_lines": {"activity_5": 24270.166667, "activity_10": 24384.454545, "activity_20": 24585.416667, "activity_30": 24722.569892}, "trend_signal": 0, "fair_value": 23605.945513, "relative_strength": 2.46225, "rate_of_change": -0.1673701534337501, "market_dynamics": -1.058072, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24682.5, "high": 25317.5, "low": 24682.5, "close": 25317.5, "volume": 2163}, "trend_line": 24931.25, "activity_lines": {"activity_5": 24630.0, "activity_10": 24528.409091, "activity_20": 24640.738095, "activity_30": 24746.107527}, "trend_signal": 0, "fair_value": 23635.625, "relative_strength": 3.500637, "rate_of_change": -0.08582917122972251, "market_dynamics": -0.631001, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25347.5, "high": 25347.5, "low": 25227.5, "close": 25332.5, "volume": 1103}, "trend_line": 24919.166667, "activity_lines": {"activity_5": 24946.833333, "activity_10": 24664.272727, "activity_20": 24696.761905, "activity_30": 24771.994624}, "trend_signal": 0, "fair_value": 23663.028846, "relative_strength": 3.645775, "rate_of_change": -0.048466615191772075, "market_dynamics": -0.108978, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25255.0, "high": 25435.0, "low": 25137.5, "close": 25450.0, "volume": 2201}, "trend_line": 24915.0, "activity_lines": {"activity_5": 25206.166667, "activity_10": 24819.0, "activity_20": 24758.642857, "activity_30": 24806.241935}, "trend_signal": 0, "fair_value": 23690.464744, "relative_strength": 3.402709, "rate_of_change": -0.01672073169894227, "market_dynamics": 0.339487, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25510.0, "high": 25785.0, "low": 25420.0, "close": 25785.0, "volume": 8099}, "trend_line": 24921.25, "activity_lines": {"activity_5": 25460.833333, "activity_10": 25026.181818, "activity_20": 24850.595238, "activity_30": 24862.370968}, "trend_signal": 0, "fair_value": 23718.653846, "relative_strength": 4.242316, "rate_of_change": 0.025085289985952237, "market_dynamics": 0.80203, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25760.0, "high": 26192.5, "low": 25760.0, "close": 26125.0, "volume": 136}, "trend_line": 24933.666667, "activity_lines": {"activity_5": 25739.833333, "activity_10": 25276.363636, "activity_20": 24973.797619, "activity_30": 24940.032258}, "trend_signal": 1, "fair_value": 23748.814103, "relative_strength": 5.123979, "rate_of_change": 0.04982361237899915, "market_dynamics": 0.996651, "expectation": {"probability": 57.5959, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26155.0, "high": 26402.5, "low": 26140.0, "close": 26327.5, "volume": 4398}, "trend_line": 24965.416667, "activity_lines": {"activity_5": 25981.666667, "activity_10": 25532.272727, "activity_20": 25113.678571, "activity_30": 25029.956989}, "trend_signal": 1, "fair_value": 23781.522436, "relative_strength": 4.090679, "rate_of_change": 0.12733786981287232, "market_dynamics": 1.101925, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26460.0, "high": 26547.5, "low": 26445.0, "close": 26547.5, "volume": 1854}, "trend_line": 25010.333333, "activity_lines": {"activity_5": 26229.5, "activity_10": 25796.727273, "activity_20": 25268.678571, "activity_30": 25132.026882}, "trend_signal": 1, "fair_value": 23814.759615, "relative_strength": 4.306064, "rate_of_change": 0.1799155471711773, "market_dynamics": 1.180031, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26412.5, "high": 26412.5, "low": 26075.0, "close": 26105.0, "volume": 1164}, "trend_line": 25049.666667, "activity_lines": {"activity_5": 26248.833333, "activity_10": 25932.272727, "activity_20": 25374.404762, "activity_30": 25202.650538}, "trend_signal": 1, "fair_value": 23840.336538, "relative_strength": 3.006862, "rate_of_change": 0.1572683317583141, "market_dynamics": 1.111083, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26180.0, "high": 26180.0, "low": 25992.5, "close": 26125.0, "volume": 957}, "trend_line": 25079.833333, "activity_lines": {"activity_5": 26231.166667, "activity_10": 26027.818182, "activity_20": 25473.380952, "activity_30": 25272.026882}, "trend_signal": 1, "fair_value": 23869.102564, "relative_strength": 3.810804, "rate_of_change": 0.12042741486751356, "market_dynamics": 1.035326, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26017.5, "high": 26017.5, "low": 25597.5, "close": 25775.0, "volume": 2280}, "trend_line": 25120.75, "activity_lines": {"activity_5": 26074.166667, "activity_10": 26029.272727, "activity_20": 25531.690476, "activity_30": 25316.876344}, "trend_signal": 1, "fair_value": 23895.208333, "relative_strength": 4.480761, "rate_of_change": 0.1631456894339216, "market_dynamics": 0.891751, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25930.0, "high": 26472.5, "low": 25845.0, "close": 26472.5, "volume": 11159}, "trend_line": 25164.333333, "activity_lines": {"activity_5": 26173.0, "activity_10": 26135.363636, "activity_20": 25652.178571, "activity_30": 25404.086022}, "trend_signal": 1, "fair_value": 23930.721154, "relative_strength": 4.706916, "rate_of_change": 0.1734953494620928, "market_dynamics": 0.926013, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26422.5, "high": 26585.0, "low": 26377.5, "close": 26415.0, "volume": 136}, "trend_line": 25237.75, "activity_lines": {"activity_5": 26243.0, "activity_10": 26210.0, "activity_20": 25758.857143, "activity_30": 25484.774194}, "trend_signal": 1, "fair_value": 23963.076923, "relative_strength": 4.611294, "rate_of_change": 0.29174890520037816, "market_dynamics": 0.955692, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26460.0, "high": 26545.0, "low": 26332.5, "close": 26332.5, "volume": 65603}, "trend_line": 25280.0, "activity_lines": {"activity_5": 26294.333333, "activity_10": 26249.954545, "activity_20": 25851.869048, "activity_30": 25555.403226}, "trend_signal": 1, "fair_value": 23993.445513, "relative_strength": 4.695471, "rate_of_change": 0.16740795039177422, "market_dynamics": 1.06388, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26452.5, "high": 26777.5, "low": 26115.0, "close": 26777.5, "volume": 302}, "trend_line": 25321.0, "activity_lines": {"activity_5": 26478.833333, "activity_10": 26354.772727, "activity_20": 25980.845238, "activity_30": 25652.016129}, "trend_signal": 1, "fair_value": 24027.5, "relative_strength": 4.375542, "rate_of_change": 0.16218354430379747, "market_dynamics": 1.234129, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26817.5, "high": 27100.0, "low": 26817.5, "close": 27100.0, "volume": 0}, "trend_line": 25371.75, "activity_lines": {"activity_5": 26727.333333, "activity_10": 26500.181818, "activity_20": 26130.880952, "activity_30": 25766.790323}, "trend_signal": 1, "fair_value": 24066.458333, "relative_strength": 5.503146, "rate_of_change": 0.20042652343904271, "market_dynamics": 1.249279, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27072.5, "high": 27160.0, "low": 27040.0, "close": 27220.0, "volume": 1579}, "trend_line": 25442.333333, "activity_lines": {"activity_5": 26927.5, "activity_10": 26649.681818, "activity_20": 26279.559524, "activity_30": 25886.032258}, "trend_signal": 1, "fair_value": 24105.913462, "relative_strength": 6.090266, "rate_of_change": 0.2781965493117293, "market_dynamics": 1.345521, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27172.5, "high": 27562.5, "low": 27082.5, "close": 27430.0, "volume": 0}, "trend_line": 25521.666667, "activity_lines": {"activity_5": 27147.833333, "activity_10": 26821.136364, "activity_20": 26435.75, "activity_30": 26014.268817}, "trend_signal": 1, "fair_value": 24142.291667, "relative_strength": 6.992993, "rate_of_change": 0.31181626685593056, "market_dynamics": 1.351904, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27405.0, "high": 27745.0, "low": 27405.0, "close": 27630.0, "volume": 202}, "trend_line": 25633.083333, "activity_lines": {"activity_5": 27367.166667, "activity_10": 27012.909091, "activity_20": 26594.095238, "activity_30": 26150.290323}, "trend_signal": 1, "fair_value": 24179.871795, "relative_strength": 6.626724, "rate_of_change": 0.43655717102543784, "market_dynamics": 1.337129, "expectation": {"probability": 58.7674, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27542.5, "high": 27927.5, "low": 27510.0, "close": 27927.5, "volume": 0}, "trend_line": 25744.5, "activity_lines": {"activity_5": 27599.166667, "activity_10": 27231.045455, "activity_20": 26762.083333, "activity_30": 26298.317204}, "trend_signal": 1, "fair_value": 24218.49359, "relative_strength": 4.85533, "rate_of_change": 0.4346596371282562, "market_dynamics": 1.283106, "expectation": {"probability": 58.8429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27912.5, "high": 28015.0, "low": 27912.5, "close": 28015.0, "volume": 1957}, "trend_line": 25848.916667, "activity_lines": {"activity_5": 27783.666667, "activity_10": 27432.318182, "activity_20": 26921.845238, "activity_30": 26444.801075}, "trend_signal": 1, "fair_value": 24256.634615, "relative_strength": 4.764419, "rate_of_change": 0.40558824991746323, "market_dynamics": 1.226166, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27800.0, "high": 27977.5, "low": 27620.0, "close": 27717.5, "volume": 2635}, "trend_line": 25948.75, "activity_lines": {"activity_5": 27808.0, "activity_10": 27538.772727, "activity_20": 27036.797619, "activity_30": 26565.354839}, "trend_signal": 1, "fair_value": 24288.717949, "relative_strength": 4.047822, "rate_of_change": 0.3862186345606151, "market_dynamics": 1.134311, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27837.5, "high": 27837.5, "low": 27532.5, "close": 27545.0, "volume": 0}, "trend_line": 26027.083333, "activity_lines": {"activity_5": 27741.666667, "activity_10": 27591.227273, "activity_20": 27123.892857, "activity_30": 26668.33871}, "trend_signal": 1, "fair_value": 24317.692308, "relative_strength": 2.21175, "rate_of_change": 0.3018770961992338, "market_dynamics": 1.065627, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27624.728516, "high": 27624.728516, "low": 27167.5, "close": 27442.5, "volume": 3165}, "trend_line": 26109.0, "activity_lines": {"activity_5": 27633.5, "activity_10": 27604.5, "activity_20": 27190.690476, "activity_30": 26759.655914}, "trend_signal": 1, "fair_value": 24346.330128, "relative_strength": 3.002423, "rate_of_change": 0.31473625358604196, "market_dynamics": 0.926465, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27785.0, "high": 28010.0, "low": 27680.0, "close": 27995.0, "volume": 0}, "trend_line": 26217.166667, "activity_lines": {"activity_5": 27722.0, "activity_10": 27698.045455, "activity_20": 27300.619048, "activity_30": 26881.333333}, "trend_signal": 1, "fair_value": 24378.782051, "relative_strength": 1.826359, "rate_of_change": 0.4142888161170528, "market_dynamics": 0.935698, "expectation": {"probability": 58.0445, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27937.5, "high": 28010.0, "low": 27622.5, "close": 28010.0, "volume": 474}, "trend_line": 26337.0, "activity_lines": {"activity_5": 27811.0, "activity_10": 27772.181818, "activity_20": 27401.452381, "activity_30": 26997.0}, "trend_signal": 1, "fair_value": 24409.102564, "relative_strength": 0.896485, "rate_of_change": 0.4570796475533527, "market_dynamics": 0.92302, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28545.0, "high": 29067.5, "low": 28545.0, "close": 29067.5, "volume": 0}, "trend_line": 26486.0, "activity_lines": {"activity_5": 28252.833333, "activity_10": 28022.045455, "activity_20": 27594.02381, "activity_30": 27173.16129}, "trend_signal": 1, "fair_value": 24447.5, "relative_strength": 1.886336, "rate_of_change": 0.565744010327676, "market_dynamics": 1.04623, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29073.158203, "high": 29215.0, "low": 29057.5, "close": 29057.5, "volume": 27}, "trend_line": 26658.5, "activity_lines": {"activity_5": 28601.333333, "activity_10": 28236.5, "activity_20": 27772.595238, "activity_30": 27339.064516}, "trend_signal": 1, "fair_value": 24485.625, "relative_strength": 1.938697, "rate_of_change": 0.6512874726270482, "market_dynamics": 1.247295, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29135.0, "high": 29135.0, "low": 28840.0, "close": 28845.0, "volume": 273}, "trend_line": 26829.833333, "activity_lines": {"activity_5": 28778.166667, "activity_10": 28382.727273, "activity_20": 27918.97619, "activity_30": 27480.129032}, "trend_signal": 1, "fair_value": 24520.961538, "relative_strength": 2.360666, "rate_of_change": 0.6426968246525449, "market_dynamics": 1.263279, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28757.5, "high": 28757.5, "low": 28445.0, "close": 28727.5, "volume": 0}, "trend_line": 26972.416667, "activity_lines": {"activity_5": 28822.333333, "activity_10": 28485.5, "activity_20": 28041.119048, "activity_30": 27602.55914}, "trend_signal": 1, "fair_value": 24554.375, "relative_strength": 2.371257, "rate_of_change": 0.5314357798288253, "market_dynamics": 1.25766, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28810.0, "high": 29182.5, "low": 28695.0, "close": 29055.0, "volume": 0}, "trend_line": 27122.416667, "activity_lines": {"activity_5": 28926.833333, "activity_10": 28633.272727, "activity_20": 28182.059524, "activity_30": 27736.919355}, "trend_signal": 1, "fair_value": 24588.028846, "relative_strength": 3.780912, "rate_of_change": 0.5561236942610367, "market_dynamics": 1.156308, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28757.5, "high": 28870.0, "low": 28200.0, "close": 28200.0, "volume": 0}, "trend_line": 27218.5, "activity_lines": {"activity_5": 28676.666667, "activity_10": 28606.681818, "activity_20": 28225.952381, "activity_30": 27806.44086}, "trend_signal": 1, "fair_value": 24618.092949, "relative_strength": 1.851603, "rate_of_change": 0.35425800797796836, "market_dynamics": 0.691136, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28262.5, "high": 28682.5, "low": 28262.5, "close": 28480.0, "volume": 0}, "trend_line": 27323.416667, "activity_lines": {"activity_5": 28577.666667, "activity_10": 28622.227273, "activity_20": 28288.285714, "activity_30": 27887.827957}, "trend_signal": 1, "fair_value": 24647.75641, "relative_strength": 1.632721, "rate_of_change": 0.38546087036391175, "market_dynamics": 0.265391, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28645.0, "high": 28657.439453, "low": 28352.5, "close": 28352.5, "volume": 839}, "trend_line": 27420.166667, "activity_lines": {"activity_5": 28474.666667, "activity_10": 28597.590909, "activity_20": 28328.642857, "activity_30": 27954.22043}, "trend_signal": 1, "fair_value": 24676.907051, "relative_strength": 2.014003, "rate_of_change": 0.354091880891493, "market_dynamics": -0.10612, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28497.5, "high": 28620.0, "low": 28252.5, "close": 28497.5, "volume": 1510}, "trend_line": 27510.583333, "activity_lines": {"activity_5": 28452.833333, "activity_10": 28582.772727, "activity_20": 28373.190476, "activity_30": 28023.725806}, "trend_signal": 1, "fair_value": 24707.067308, "relative_strength": 1.959274, "rate_of_change": 0.32974513648311715, "market_dynamics": -0.498063, "expectation": {"probability": 56.8923, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28610.0, "high": 28772.5, "low": 28340.0, "close": 28772.5, "volume": 225}, "trend_line": 27598.833333, "activity_lines": {"activity_5": 28538.0, "activity_10": 28608.818182, "activity_20": 28435.738095, "activity_30": 28105.139785}, "trend_signal": 1, "fair_value": 24740.096154, "relative_strength": 2.265616, "rate_of_change": 0.3207856370466007, "market_dynamics": -0.475273, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28467.5, "high": 28467.5, "low": 27992.5, "close": 27992.5, "volume": 714}, "trend_line": 27654.333333, "activity_lines": {"activity_5": 28382.0, "activity_10": 28479.181818, "activity_20": 28416.035714, "activity_30": 28130.537634}, "trend_signal": 1, "fair_value": 24766.282051, "relative_strength": 0.623025, "rate_of_change": 0.20109545693599482, "market_dynamics": -0.610149, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28160.0, "high": 28400.0, "low": 27895.0, "close": 28400.0, "volume": 368}, "trend_line": 27716.083333, "activity_lines": {"activity_5": 28375.666667, "activity_10": 28443.181818, "activity_20": 28431.464286, "activity_30": 28178.645161}, "trend_signal": 1, "fair_value": 24795.064103, "relative_strength": 0.427584, "rate_of_change": 0.22329231103290978, "market_dynamics": -0.633434, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28247.5, "high": 28582.5, "low": 27745.0, "close": 27745.0, "volume": 47}, "trend_line": 27770.75, "activity_lines": {"activity_5": 28156.333333, "activity_10": 28300.045455, "activity_20": 28379.892857, "activity_30": 28180.510753}, "trend_signal": 1, "fair_value": 24818.092949, "relative_strength": -0.5987, "rate_of_change": 0.19723806694906554, "market_dynamics": -0.804075, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27027.71875, "high": 27950.0, "low": 27027.71875, "close": 27950.0, "volume": 563}, "trend_line": 27831.583333, "activity_lines": {"activity_5": 28045.833333, "activity_10": 28214.181818, "activity_20": 28347.297619, "activity_30": 28192.075269}, "trend_signal": 1, "fair_value": 24839.663462, "relative_strength": 0.164427, "rate_of_change": 0.21905541982121, "market_dynamics": -0.977295, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27930.0, "high": 28582.5, "low": 27930.0, "close": 28580.0, "volume": 788}, "trend_line": 27925.083333, "activity_lines": {"activity_5": 28181.833333, "activity_10": 28257.0, "activity_20": 28374.595238, "activity_30": 28240.360215}, "trend_signal": 1, "fair_value": 24866.762821, "relative_strength": 0.602812, "rate_of_change": 0.33594926627525623, "market_dynamics": -0.878407, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28735.0, "high": 28810.0, "low": 28710.0, "close": 28850.0, "volume": 1075}, "trend_line": 28004.333333, "activity_lines": {"activity_5": 28420.666667, "activity_10": 28357.545455, "activity_20": 28424.916667, "activity_30": 28300.032258}, "trend_signal": 1, "fair_value": 24894.198718, "relative_strength": 1.288158, "rate_of_change": 0.28379503493315505, "market_dynamics": -0.780661, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28800.0, "high": 29087.5, "low": 28800.0, "close": 29087.5, "volume": 5923}, "trend_line": 28093.416667, "activity_lines": {"activity_5": 28681.5, "activity_10": 28489.454545, "activity_20": 28492.464286, "activity_30": 28369.913978}, "trend_signal": 1, "fair_value": 24923.221154, "relative_strength": 1.44775, "rate_of_change": 0.3181055336712045, "market_dynamics": -0.428998, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29080.0, "high": 29105.0, "low": 28210.0, "close": 28210.0, "volume": 2314}, "trend_line": 28156.0, "activity_lines": {"activity_5": 28604.0, "activity_10": 28450.772727, "activity_20": 28469.095238, "activity_30": 28377.435484}, "trend_signal": 1, "fair_value": 24949.615385, "relative_strength": 0.653156, "rate_of_change": 0.22276867830573394, "market_dynamics": -0.346537, "expectation": {"probability": 59.6127, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28380.0, "high": 28667.5, "low": 28297.5, "close": 28667.5, "volume": 2202}, "trend_line": 28219.0, "activity_lines": {"activity_5": 28648.0, "activity_10": 28497.863636, "activity_20": 28485.642857, "activity_30": 28410.435484}, "trend_signal": 1, "fair_value": 24980.496795, "relative_strength": 1.040755, "rate_of_change": 0.22375337405881518, "market_dynamics": -0.300951, "expectation": {"probability": 58.3074, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28607.5, "high": 28870.0, "low": 28430.0, "close": 28430.0, "volume": 1014}, "trend_line": 28263.333333, "activity_lines": {"activity_5": 28565.0, "activity_10": 28498.681818, "activity_20": 28476.369048, "activity_30": 28424.048387}, "trend_signal": 1, "fair_value": 25008.557692, "relative_strength": 0.613988, "rate_of_change": 0.15710455012579708, "market_dynamics": -0.35797, "expectation": {"probability": 59.5079, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28405.0, "high": 29095.0, "low": 28405.0, "close": 29095.0, "volume": 1234}, "trend_line": 28325.833333, "activity_lines": {"activity_5": 28713.666667, "activity_10": 28626.636364, "activity_20": 28528.428571, "activity_30": 28477.704301}, "trend_signal": 1, "fair_value": 25044.391026, "relative_strength": 1.705066, "rate_of_change": 0.2211345677582396, "market_dynamics": -0.378064, "expectation": {"probability": 58.3074, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28915.0, "high": 28915.0, "low": 28537.5, "close": 28582.5, "volume": 5149}, "trend_line": 28364.25, "activity_lines": {"activity_5": 28675.166667, "activity_10": 28641.363636, "activity_20": 28531.547619, "activity_30": 28494.263441}, "trend_signal": 1, "fair_value": 25075.961538, "relative_strength": 0.289751, "rate_of_change": 0.1356241369790359, "market_dynamics": -0.200611, "expectation": {"probability": 59.5079, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28685.0, "high": 28830.439453, "low": 28522.5, "close": 28830.0, "volume": 44}, "trend_line": 28404.25, "activity_lines": {"activity_5": 28752.833333, "activity_10": 28697.772727, "activity_20": 28560.5, "activity_30": 28524.311828}, "trend_signal": 1, "fair_value": 25106.282051, "relative_strength": 1.342729, "rate_of_change": 0.14102259005614462, "market_dynamics": -0.150801, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28800.0, "high": 28835.0, "low": 28672.5, "close": 28835.0, "volume": 98}, "trend_line": 28434.5, "activity_lines": {"activity_5": 28790.833333, "activity_10": 28735.363636, "activity_20": 28590.0, "activity_30": 28552.102151}, "trend_signal": 1, "fair_value": 25135.288462, "relative_strength": -0.032777, "rate_of_change": 0.10649814728429724, "market_dynamics": -0.06148, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28775.0, "high": 28775.0, "low": 28440.0, "close": 28440.0, "volume": 1295}, "trend_line": 28448.666667, "activity_lines": {"activity_5": 28686.0, "activity_10": 28685.045455, "activity_20": 28581.369048, "activity_30": 28552.456989}, "trend_signal": 1, "fair_value": 25160.897436, "relative_strength": -0.202695, "rate_of_change": 0.04982210694755078, "market_dynamics": -0.159522, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28605.0, "high": 28605.0, "low": 28045.0, "close": 28177.5, "volume": 524}, "trend_line": 28464.0, "activity_lines": {"activity_5": 28493.0, "activity_10": 28589.545455, "activity_20": 28550.666667, "activity_30": 28534.962366}, "trend_signal": 1, "fair_value": 25179.887821, "relative_strength": -0.3411, "rate_of_change": 0.05389824830625575, "market_dynamics": -0.361883, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28180.0, "high": 28450.0, "low": 27607.5, "close": 27607.5, "volume": 48395}, "trend_line": 28466.083333, "activity_lines": {"activity_5": 28171.166667, "activity_10": 28402.636364, "activity_20": 28465.785714, "activity_30": 28479.704301}, "trend_signal": 0, "fair_value": 25194.407051, "relative_strength": -1.135615, "rate_of_change": 0.007319185637994219, "market_dynamics": -0.457749, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27822.5, "high": 27822.5, "low": 27422.5, "close": 27655.0, "volume": 3502}, "trend_line": 28473.166667, "activity_lines": {"activity_5": 27930.166667, "activity_10": 28251.272727, "activity_20": 28389.583333, "activity_30": 28427.376344}, "trend_signal": 0, "fair_value": 25212.003205, "relative_strength": -0.888225, "rate_of_change": 0.024883416229555977, "market_dynamics": -0.676669, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27705.0, "high": 27785.287109, "low": 27440.0, "close": 27877.5, "volume": 56661}, "trend_line": 28469.25, "activity_lines": {"activity_5": 27841.666667, "activity_10": 28150.454545, "activity_20": 28337.892857, "activity_30": 28388.946237}, "trend_signal": 0, "fair_value": 25236.794872, "relative_strength": -2.48637, "rate_of_change": -0.013755642446825866, "market_dynamics": -0.858257, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27995.0, "high": 27995.0, "low": 27745.0, "close": 27967.5, "volume": 3918}, "trend_line": 28467.833333, "activity_lines": {"activity_5": 27847.0, "activity_10": 28080.363636, "activity_20": 28297.72619, "activity_30": 28356.575269}, "trend_signal": 0, "fair_value": 25261.826923, "relative_strength": -2.46614, "rate_of_change": -0.004976130386298639, "market_dynamics": -0.97276, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27885.0, "high": 28535.0, "low": 27885.0, "close": 28500.0, "volume": 11956}, "trend_line": 28448.916667, "activity_lines": {"activity_5": 28061.333333, "activity_10": 28115.5, "activity_20": 28312.107143, "activity_30": 28358.650538}, "trend_signal": 0, "fair_value": 25284.903846, "relative_strength": -0.873253, "rate_of_change": -0.06644926496063573, "market_dynamics": -1.017117, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28495.0, "high": 28580.0, "low": 28280.0, "close": 28407.5, "volume": 8526}, "trend_line": 28427.25, "activity_lines": {"activity_5": 28223.333333, "activity_10": 28144.636364, "activity_20": 28315.261905, "activity_30": 28355.978495}, "trend_signal": 0, "fair_value": 25308.942308, "relative_strength": -1.082031, "rate_of_change": -0.07615990181142501, "market_dynamics": -0.846004, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28252.5, "high": 28252.5, "low": 27315.0, "close": 27525.0, "volume": 1250}, "trend_line": 28383.25, "activity_lines": {"activity_5": 28037.833333, "activity_10": 28016.5, "activity_20": 28234.333333, "activity_30": 28297.768817}, "trend_signal": 0, "fair_value": 25325.592949, "relative_strength": -1.589258, "rate_of_change": -0.15478106394392704, "market_dynamics": -0.936899, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27600.0, "high": 27767.5, "low": 27600.0, "close": 27767.5, "volume": 0}, "trend_line": 28351.25, "activity_lines": {"activity_5": 27941.833333, "activity_10": 27956.181818, "activity_20": 28177.547619, "activity_30": 28258.043011}, "trend_signal": 0, "fair_value": 25343.349359, "relative_strength": -1.502361, "rate_of_change": -0.11274255062404762, "market_dynamics": -0.926659, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27720.0, "high": 28022.5, "low": 27625.0, "close": 27852.5, "volume": 1148}, "trend_line": 28311.166667, "activity_lines": {"activity_5": 27881.5, "activity_10": 27930.727273, "activity_20": 28129.72619, "activity_30": 28225.865591}, "trend_signal": 0, "fair_value": 25362.467949, "relative_strength": -2.087837, "rate_of_change": -0.14138118425113064, "market_dynamics": -1.048227, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28065.0, "high": 28547.5, "low": 27904.240234, "close": 28325.0, "volume": 3110}, "trend_line": 28315.333333, "activity_lines": {"activity_5": 27986.333333, "activity_10": 28001.863636, "activity_20": 28130.369048, "activity_30": 28226.758065}, "trend_signal": 0, "fair_value": 25385.625, "relative_strength": -0.726816, "rate_of_change": 0.014717394196453546, "market_dynamics": -1.065753, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28195.0, "high": 29192.5, "low": 28195.0, "close": 29192.5, "volume": 1817}, "trend_line": 28339.083333, "activity_lines": {"activity_5": 28392.0, "activity_10": 28228.045455, "activity_20": 28216.130952, "activity_30": 28283.349462}, "trend_signal": 0, "fair_value": 25416.650641, "relative_strength": -0.76231, "rate_of_change": 0.08387681586047463, "market_dynamics": -0.559504, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29250.0, "high": 29645.0, "low": 29250.0, "close": 29467.5, "volume": 2490}, "trend_line": 28376.25, "activity_lines": {"activity_5": 28837.0, "activity_10": 28475.409091, "activity_20": 28327.583333, "activity_30": 28356.150538}, "trend_signal": 0, "fair_value": 25452.419872, "relative_strength": 0.206311, "rate_of_change": 0.1311498560601707, "market_dynamics": -0.007257, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29200.0, "high": 29762.5, "low": 29190.0, "close": 29755.0, "volume": 440}, "trend_line": 28418.166667, "activity_lines": {"activity_5": 29248.333333, "activity_10": 28742.090909, "activity_20": 28460.428571, "activity_30": 28445.102151}, "trend_signal": 1, "fair_value": 25489.262821, "relative_strength": -0.796689, "rate_of_change": 0.14771742918814618, "market_dynamics": 0.588072, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29230.0, "high": 29970.0, "low": 29230.0, "close": 29757.5, "volume": 14597}, "trend_line": 28451.0, "activity_lines": {"activity_5": 29528.0, "activity_10": 28975.090909, "activity_20": 28588.333333, "activity_30": 28531.510753}, "trend_signal": 1, "fair_value": 25524.358974, "relative_strength": -1.059095, "rate_of_change": 0.11553642212298548, "market_dynamics": 1.008736, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29982.5, "high": 30370.0, "low": 29982.5, "close": 30292.5, "volume": 1376}, "trend_line": 28527.666667, "activity_lines": {"activity_5": 29859.0, "activity_10": 29272.818182, "activity_20": 28760.869048, "activity_30": 28650.317204}, "trend_signal": 1, "fair_value": 25566.826923, "relative_strength": 0.352534, "rate_of_change": 0.26946914695441754, "market_dynamics": 1.145722, "expectation": {"probability": 59.1333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30345.0, "high": 30422.5, "low": 30075.0, "close": 30215.0, "volume": 2062}, "trend_line": 28588.166667, "activity_lines": {"activity_5": 30033.0, "activity_10": 29523.863636, "activity_20": 28920.321429, "activity_30": 28759.177419}, "trend_signal": 1, "fair_value": 25609.871795, "relative_strength": 0.956117, "rate_of_change": 0.2120748279423241, "market_dynamics": 1.179505, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30225.0, "high": 30605.0, "low": 30225.0, "close": 30310.0, "volume": 683}, "trend_line": 28673.666667, "activity_lines": {"activity_5": 30170.5, "activity_10": 29759.318182, "activity_20": 29081.047619, "activity_30": 28870.263441}, "trend_signal": 1, "fair_value": 25666.025641, "relative_strength": -0.397406, "rate_of_change": 0.29907479201418913, "market_dynamics": 1.1589, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30535.0, "high": 30655.0, "low": 30075.0, "close": 30492.5, "volume": 3723}, "trend_line": 28758.416667, "activity_lines": {"activity_5": 30312.666667, "activity_10": 29977.318182, "activity_20": 29252.107143, "activity_30": 28987.607527}, "trend_signal": 1, "fair_value": 25718.477564, "relative_strength": 1.739305, "rate_of_change": 0.29556736145481255, "market_dynamics": 1.138885, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30445.0, "high": 30455.0, "low": 29680.0, "close": 30047.5, "volume": 3372}, "trend_line": 28807.333333, "activity_lines": {"activity_5": 30257.333333, "activity_10": 30064.863636, "activity_20": 29372.892857, "activity_30": 29070.774194}, "trend_signal": 1, "fair_value": 25759.855769, "relative_strength": 0.860608, "rate_of_change": 0.1700951292500353, "market_dynamics": 1.024798, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30265.0, "high": 30590.0, "low": 30120.0, "close": 30170.0, "volume": 6016}, "trend_line": 28851.333333, "activity_lines": {"activity_5": 30223.5, "activity_10": 30134.772727, "activity_20": 29497.690476, "activity_30": 29158.688172}, "trend_signal": 1, "fair_value": 25803.525641, "relative_strength": 1.120124, "rate_of_change": 0.15273888593359028, "market_dynamics": 0.967762, "expectation": {"probability": 58.9498, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30075.0, "high": 30315.0, "low": 29740.0, "close": 29740.0, "volume": 11395}, "trend_line": 28873.083333, "activity_lines": {"activity_5": 30054.5, "activity_10": 30092.954545, "activity_20": 29572.047619, "activity_30": 29216.021505}, "trend_signal": 1, "fair_value": 25841.426282, "relative_strength": -0.41148, "rate_of_change": 0.07538646394245659, "market_dynamics": 0.935308, "expectation": {"probability": 56.7171, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29297.5, "high": 29535.0, "low": 27855.0, "close": 27825.0, "volume": 221}, "trend_line": 28860.25, "activity_lines": {"activity_5": 29278.833333, "activity_10": 29693.0, "activity_20": 29453.869048, "activity_30": 29148.403226}, "trend_signal": 1, "fair_value": 25867.371795, "relative_strength": 0.188956, "rate_of_change": -0.04444739362259602, "market_dynamics": 0.461106, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26615.0, "high": 28225.0, "low": 26615.0, "close": 27882.5, "volume": 32085}, "trend_line": 28834.083333, "activity_lines": {"activity_5": 28688.0, "activity_10": 29333.363636, "activity_20": 29340.357143, "activity_30": 29085.322581}, "trend_signal": 0, "fair_value": 25895.512821, "relative_strength": 1.508926, "rate_of_change": -0.09066680642060039, "market_dynamics": 0.155013, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28385.0, "high": 28615.0, "low": 28385.0, "close": 28615.0, "volume": 127}, "trend_line": 28840.25, "activity_lines": {"activity_5": 28515.333333, "activity_10": 29140.954545, "activity_20": 29296.583333, "activity_30": 29071.188172}, "trend_signal": 0, "fair_value": 25927.820513, "relative_strength": 0.264423, "rate_of_change": 0.021386728091139645, "market_dynamics": -0.283475, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28772.5, "high": 29412.5, "low": 28772.5, "close": 29412.5, "volume": 0}, "trend_line": 28850.833333, "activity_lines": {"activity_5": 28704.0, "activity_10": 29114.318182, "activity_20": 29325.678571, "activity_30": 29108.107527}, "trend_signal": 0, "fair_value": 25965.737179, "relative_strength": 1.317618, "rate_of_change": 0.036696398262839866, "market_dynamics": -0.670662, "expectation": {"probability": 58.8974, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29528.714844, "high": 30350.0, "low": 29520.0, "close": 30350.0, "volume": 1247}, "trend_line": 28909.75, "activity_lines": {"activity_5": 29255.666667, "activity_10": 29274.136364, "activity_20": 29439.714286, "activity_30": 29204.827957}, "trend_signal": 1, "fair_value": 26013.38141, "relative_strength": 2.275947, "rate_of_change": 0.20421131798855735, "market_dynamics": -0.55029, "expectation": {"probability": 59.1907, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30360.0, "high": 30360.0, "low": 30155.0, "close": 30280.0, "volume": 2781}, "trend_line": 28958.083333, "activity_lines": {"activity_5": 29743.333333, "activity_10": 29418.772727, "activity_20": 29537.833333, "activity_30": 29293.231183}, "trend_signal": 1, "fair_value": 26060.833333, "relative_strength": 2.483172, "rate_of_change": 0.1671869628758418, "market_dynamics": -0.48428, "expectation": {"probability": 60.4242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30500.0, "high": 30890.0, "low": 30460.0, "close": 30767.5, "volume": 2743}, "trend_line": 29022.5, "activity_lines": {"activity_5": 30229.833333, "activity_10": 29652.590909, "activity_20": 29669.261905, "activity_30": 29409.967742}, "trend_signal": 1, "fair_value": 26112.900641, "relative_strength": 2.524303, "rate_of_change": 0.22244796473319595, "market_dynamics": -0.258498, "expectation": {"probability": 58.9166, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30665.0, "high": 31200.0, "low": 30545.0, "close": 30545.0, "volume": 818}, "trend_line": 29092.666667, "activity_lines": {"activity_5": 30449.833333, "activity_10": 29840.954545, "activity_20": 29765.214286, "activity_30": 29508.193548}, "trend_signal": 1, "fair_value": 26158.157051, "relative_strength": 1.372778, "rate_of_change": 0.24176644672237513, "market_dynamics": -0.118098, "expectation": {"probability": 60.1062, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30971.414063, "high": 30971.414063, "low": 30775.0, "close": 30840.0, "volume": 665}, "trend_line": 29181.416667, "activity_lines": {"activity_5": 30639.5, "activity_10": 30073.909091, "activity_20": 29876.440476, "activity_30": 29620.924731}, "trend_signal": 1, "fair_value": 26206.426282, "relative_strength": 1.692134, "rate_of_change": 0.30505969430664015, "market_dynamics": -0.027793, "expectation": {"probability": 58.9386, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30805.0, "high": 31135.0, "low": 30720.0, "close": 31135.0, "volume": 794}, "trend_line": 29299.0, "activity_lines": {"activity_5": 30832.333333, "activity_10": 30348.318182, "activity_20": 30003.785714, "activity_30": 29746.962366}, "trend_signal": 1, "fair_value": 26262.259615, "relative_strength": 1.904497, "rate_of_change": 0.40293908394436717, "market_dynamics": 0.096199, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31125.0, "high": 31370.0, "low": 31015.0, "close": 30915.0, "volume": 4208}, "trend_line": 29407.666667, "activity_lines": {"activity_5": 30899.5, "activity_10": 30557.363636, "activity_20": 30100.928571, "activity_30": 29851.22043}, "trend_signal": 1, "fair_value": 26321.554487, "relative_strength": 1.021529, "rate_of_change": 0.37088865490290224, "market_dynamics": 0.168416, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31100.0, "high": 31100.0, "low": 30565.0, "close": 30615.0, "volume": 498}, "trend_line": 29498.916667, "activity_lines": {"activity_5": 30824.333333, "activity_10": 30655.681818, "activity_20": 30162.607143, "activity_30": 29929.112903}, "trend_signal": 1, "fair_value": 26375.096154, "relative_strength": 0.888744, "rate_of_change": 0.3102932341871134, "market_dynamics": 0.240264, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30525.0, "high": 30885.0, "low": 30525.0, "close": 30970.0, "volume": 19450}, "trend_line": 29599.0, "activity_lines": {"activity_5": 30877.666667, "activity_10": 30768.863636, "activity_20": 30254.0, "activity_30": 30024.021505}, "trend_signal": 1, "fair_value": 26432.435897, "relative_strength": 1.751359, "rate_of_change": 0.3392779949507787, "market_dynamics": 0.414684, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30965.0, "high": 31280.0, "low": 30900.0, "close": 31205.0, "volume": 3745}, "trend_line": 29689.166667, "activity_lines": {"activity_5": 30981.0, "activity_10": 30881.954545, "activity_20": 30362.0, "activity_30": 30127.634409}, "trend_signal": 1, "fair_value": 26490.048077, "relative_strength": 2.208671, "rate_of_change": 0.30462740970979196, "market_dynamics": 0.543117, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31222.5, "high": 31755.0, "low": 31222.5, "close": 31517.5, "volume": 696}, "trend_line": 29792.833333, "activity_lines": {"activity_5": 31164.166667, "activity_10": 31019.272727, "activity_20": 30495.416667, "activity_30": 30245.591398}, "trend_signal": 1, "fair_value": 26549.823718, "relative_strength": 1.845643, "rate_of_change": 0.3491733774906675, "market_dynamics": 0.705951, "expectation": {"probability": 58.851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31446.423828, "high": 31720.0, "low": 31330.0, "close": 31550.0, "volume": 931}, "trend_line": 29927.0, "activity_lines": {"activity_5": 31332.666667, "activity_10": 31141.272727, "activity_20": 30625.72619, "activity_30": 30358.956989}, "trend_signal": 1, "fair_value": 26606.217949, "relative_strength": 1.329436, "rate_of_change": 0.4503320160939234, "market_dynamics": 0.912069, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31495.0, "high": 32010.0, "low": 31490.0, "close": 32032.5, "volume": 73}, "trend_line": 30069.166667, "activity_lines": {"activity_5": 31619.666667, "activity_10": 31327.909091, "activity_20": 30796.083333, "activity_30": 30494.795699}, "trend_signal": 1, "fair_value": 26663.253205, "relative_strength": 1.385306, "rate_of_change": 0.4750448324255733, "market_dynamics": 1.030092, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31757.5, "high": 31824.439453, "low": 30875.0, "close": 30900.0, "volume": 3984}, "trend_line": 30170.75, "activity_lines": {"activity_5": 31434.666667, "activity_10": 31285.636364, "activity_20": 30851.25, "activity_30": 30548.397849}, "trend_signal": 1, "fair_value": 26713.477564, "relative_strength": -1.648869, "rate_of_change": 0.3378322190467729, "market_dynamics": 0.89994, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31165.0, "high": 31687.5, "low": 31165.0, "close": 31687.5, "volume": 1285}, "trend_line": 30282.833333, "activity_lines": {"activity_5": 31516.833333, "activity_10": 31380.090909, "activity_20": 30977.357143, "activity_30": 30646.252688}, "trend_signal": 1, "fair_value": 26766.009615, "relative_strength": 0.522585, "rate_of_change": 0.3714966747594895, "market_dynamics": 0.811048, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31602.5, "high": 32060.982422, "low": 31520.0, "close": 32005.0, "volume": 1804}, "trend_line": 30376.583333, "activity_lines": {"activity_5": 31672.666667, "activity_10": 31516.863636, "activity_20": 31126.47619, "activity_30": 30757.360215}, "trend_signal": 1, "fair_value": 26821.041667, "relative_strength": 1.014312, "rate_of_change": 0.3095813359638253, "market_dynamics": 0.791363, "expectation": {"probability": 60.1475, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31955.0, "high": 32417.5, "low": 31955.0, "close": 32582.5, "volume": 1748}, "trend_line": 30480.416667, "activity_lines": {"activity_5": 31988.5, "activity_10": 31742.818182, "activity_20": 31319.809524, "activity_30": 30899.677419}, "trend_signal": 1, "fair_value": 26884.326923, "relative_strength": 0.806196, "rate_of_change": 0.34182031883487685, "market_dynamics": 0.765116, "expectation": {"probability": 60.8293, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32050.0, "high": 32050.0, "low": 31830.0, "close": 31830.0, "volume": 97}, "trend_line": 30549.583333, "activity_lines": {"activity_5": 31984.666667, "activity_10": 31801.636364, "activity_20": 31418.821429, "activity_30": 30986.747312}, "trend_signal": 1, "fair_value": 26943.733974, "relative_strength": -0.080149, "rate_of_change": 0.22692165515861037, "market_dynamics": 0.835435, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31775.0, "high": 31857.5, "low": 31557.5, "close": 31857.5, "volume": 571}, "trend_line": 30619.583333, "activity_lines": {"activity_5": 32003.5, "activity_10": 31843.363636, "activity_20": 31501.654762, "activity_30": 31071.129032}, "trend_signal": 1, "fair_value": 27001.698718, "relative_strength": -0.227266, "rate_of_change": 0.22913569470646503, "market_dynamics": 0.739822, "expectation": {"probability": 59.7491, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31930.0, "high": 32150.0, "low": 31930.0, "close": 32017.5, "volume": 3187}, "trend_line": 30677.083333, "activity_lines": {"activity_5": 32011.833333, "activity_10": 31898.045455, "activity_20": 31584.285714, "activity_30": 31161.317204}, "trend_signal": 1, "fair_value": 27063.557692, "relative_strength": -0.528419, "rate_of_change": 0.18778831630288664, "market_dynamics": 0.574894, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32095.0, "high": 32280.0, "low": 31898.851563, "close": 32280.0, "volume": 2200}, "trend_line": 30745.916667, "activity_lines": {"activity_5": 32085.666667, "activity_10": 31985.681818, "activity_20": 31679.511905, "activity_30": 31264.731183}, "trend_signal": 1, "fair_value": 27131.410256, "relative_strength": 0.984954, "rate_of_change": 0.2243803077783381, "market_dynamics": 0.38303, "expectation": {"probability": 61.4551, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32250.0, "high": 32460.0, "low": 32140.0, "close": 32297.5, "volume": 7112}, "trend_line": 30812.166667, "activity_lines": {"activity_5": 32147.0, "activity_10": 32062.636364, "activity_20": 31767.214286, "activity_30": 31364.833333}, "trend_signal": 1, "fair_value": 27202.419872, "relative_strength": 0.308703, "rate_of_change": 0.2154757677825459, "market_dynamics": 0.387871, "expectation": {"probability": 61.7629, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32395.0, "high": 33242.5, "low": 32310.0, "close": 33242.5, "volume": 4482}, "trend_line": 30903.833333, "activity_lines": {"activity_5": 32542.333333, "activity_10": 32297.818182, "activity_20": 31935.309524, "activity_30": 31521.629032}, "trend_signal": 1, "fair_value": 27278.365385, "relative_strength": 0.969036, "rate_of_change": 0.297501525909156, "market_dynamics": 0.618925, "expectation": {"probability": 62.1235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33140.0, "high": 33350.0, "low": 33055.0, "close": 32880.0, "volume": 3626}, "trend_line": 30998.25, "activity_lines": {"activity_5": 32722.666667, "activity_10": 32445.090909, "activity_20": 32057.095238, "activity_30": 31649.123656}, "trend_signal": 1, "fair_value": 27353.942308, "relative_strength": 0.546806, "rate_of_change": 0.30551765531035435, "market_dynamics": 0.758267, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33100.0, "high": 33190.0, "low": 32895.0, "close": 33155.0, "volume": 14507}, "trend_line": 31097.75, "activity_lines": {"activity_5": 32926.5, "activity_10": 32606.363636, "activity_20": 32193.952381, "activity_30": 31788.268817}, "trend_signal": 1, "fair_value": 27429.150641, "relative_strength": 2.124431, "rate_of_change": 0.3209858621051188, "market_dynamics": 0.956553, "expectation": {"probability": 61.8991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33385.0, "high": 38549.050781, "low": 33380.0, "close": 38549.050781, "volume": 3025}, "trend_line": 31391.385026, "activity_lines": {"activity_5": 34852.516927, "activity_10": 33721.691051, "activity_20": 32833.504836, "activity_30": 32268.9979}, "trend_signal": 1, "fair_value": 27536.916992, "relative_strength": 14.807873, "rate_of_change": 0.9442323833717872, "market_dynamics": 1.183534, "expectation": {"probability": 62.1926, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33733.300781, "high": 33977.5, "low": 33696.597656, "close": 33665.0, "volume": 2508}, "trend_line": 31586.051693, "activity_lines": {"activity_5": 34732.580208, "activity_10": 33830.026491, "activity_20": 32972.604594, "activity_30": 32415.682737}, "trend_signal": 1, "fair_value": 27607.958659, "relative_strength": -0.487953, "rate_of_change": 0.620127677828704, "market_dynamics": 0.954739, "expectation": {"probability": 62.1642, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33675.0, "high": 33740.0, "low": 33270.0, "close": 33270.0, "volume": 42306}, "trend_line": 31765.635026, "activity_lines": {"activity_5": 34389.810156, "activity_10": 33846.861932, "activity_20": 33060.990067, "activity_30": 32524.324563}, "trend_signal": 1, "fair_value": 27669.881736, "relative_strength": -1.311872, "rate_of_change": 0.5685526470527412, "market_dynamics": 0.909059, "expectation": {"probability": 61.4572, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33640.0, "high": 34770.0, "low": 33560.0, "close": 34012.5, "volume": 3746}, "trend_line": 31945.551693, "activity_lines": {"activity_5": 34292.706771, "activity_10": 33972.515554, "activity_20": 33207.446968, "activity_30": 32669.283594}, "trend_signal": 1, "fair_value": 27737.509941, "relative_strength": 0.683169, "rate_of_change": 0.5663877547316164, "market_dynamics": 0.670184, "expectation": {"probability": 61.7879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33965.0, "high": 33970.0, "low": 32840.0, "close": 33080.0, "volume": 1291}, "trend_line": 32067.801693, "activity_lines": {"activity_5": 33809.270052, "activity_10": 33889.441903, "activity_20": 33250.60625, "activity_30": 32742.473807}, "trend_signal": 1, "fair_value": 27798.10289, "relative_strength": -0.499528, "rate_of_change": 0.3826823877541228, "market_dynamics": 0.210256, "expectation": {"probability": 60.9067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33330.0, "high": 33885.0, "low": 33215.0, "close": 33885.0, "volume": 242}, "trend_line": 32185.635026, "activity_lines": {"activity_5": 33599.166667, "activity_10": 33933.413707, "activity_20": 33361.503627, "activity_30": 32859.712408}, "trend_signal": 1, "fair_value": 27863.840069, "relative_strength": -0.035253, "rate_of_change": 0.36745061020419184, "market_dynamics": 0.083337, "expectation": {"probability": 60.7523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33870.0, "high": 34075.0, "low": 33795.0, "close": 33917.5, "volume": 3077}, "trend_line": 32306.885026, "activity_lines": {"activity_5": 33710.833333, "activity_10": 33954.112784, "activity_20": 33464.222433, "activity_30": 32971.445632}, "trend_signal": 1, "fair_value": 27931.22789, "relative_strength": 0.570905, "rate_of_change": 0.37672085668669447, "market_dynamics": -0.124278, "expectation": {"probability": 61.6777, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33940.0, "high": 34082.5, "low": 33770.0, "close": 34040.0, "volume": 1534}, "trend_line": 32415.968359, "activity_lines": {"activity_5": 33846.5, "activity_10": 33967.630043, "activity_20": 33567.334096, "activity_30": 33083.259501}, "trend_signal": 1, "fair_value": 28001.644556, "relative_strength": 1.063732, "rate_of_change": 0.3376473247489208, "market_dynamics": -0.245885, "expectation": {"probability": 62.1916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34330.0, "high": 34485.0, "low": 34154.578125, "close": 34620.0, "volume": 5534}, "trend_line": 32551.801693, "activity_lines": {"activity_5": 34124.166667, "activity_10": 34072.101847, "activity_20": 33716.12433, "activity_30": 33225.455091}, "trend_signal": 1, "fair_value": 28073.968274, "relative_strength": 0.154604, "rate_of_change": 0.4190321649369754, "market_dynamics": -0.167967, "expectation": {"probability": 62.2458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34332.625, "high": 34555.0, "low": 34332.625, "close": 34540.0, "volume": 1107}, "trend_line": 32675.135026, "activity_lines": {"activity_5": 34334.666667, "activity_10": 34130.391832, "activity_20": 33839.581231, "activity_30": 33353.725949}, "trend_signal": 1, "fair_value": 28144.689428, "relative_strength": 0.142669, "rate_of_change": 0.37888327707071434, "market_dynamics": -0.164039, "expectation": {"probability": 62.0648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34635.0, "high": 34950.0, "low": 34465.0, "close": 34820.0, "volume": 2149}, "trend_line": 32797.968359, "activity_lines": {"activity_5": 34541.166667, "activity_10": 34214.409091, "activity_20": 33976.121466, "activity_30": 33492.104335}, "trend_signal": 1, "fair_value": 28211.99712, "relative_strength": 0.076929, "rate_of_change": 0.3759229545715992, "market_dynamics": -0.157214, "expectation": {"probability": 61.5231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34905.0, "high": 35415.0, "low": 34780.0, "close": 35470.0, "volume": 2854}, "trend_line": 32949.801693, "activity_lines": {"activity_5": 34902.0, "activity_10": 34484.409091, "activity_20": 34161.1617, "activity_30": 33664.493473}, "trend_signal": 1, "fair_value": 28279.513146, "relative_strength": 0.159901, "rate_of_change": 0.4629351804296698, "market_dynamics": -0.08894, "expectation": {"probability": 61.6657, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35385.0, "high": 35722.855469, "low": 35340.0, "close": 35630.0, "volume": 2732}, "trend_line": 33116.968359, "activity_lines": {"activity_5": 35212.666667, "activity_10": 34750.681818, "activity_20": 34347.69003, "activity_30": 33837.409493}, "trend_signal": 1, "fair_value": 28350.298402, "relative_strength": -0.503145, "rate_of_change": 0.5073373963143182, "market_dynamics": -0.04173, "expectation": {"probability": 62.5885, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35245.0, "high": 35530.0, "low": 35010.0, "close": 35232.5, "volume": 603}, "trend_line": 33259.051693, "activity_lines": {"activity_5": 35284.833333, "activity_10": 34901.772727, "activity_20": 34478.265978, "activity_30": 33973.895405}, "trend_signal": 1, "fair_value": 28417.205454, "relative_strength": -0.725955, "rate_of_change": 0.42903484539939635, "market_dynamics": -0.005402, "expectation": {"probability": 62.4688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35455.0, "high": 35785.0, "low": 35365.0, "close": 35457.5, "volume": 935}, "trend_line": 33400.801693, "activity_lines": {"activity_5": 35391.166667, "activity_10": 35071.590909, "activity_20": 34614.19907, "activity_30": 34115.73078}, "trend_signal": 1, "fair_value": 28480.2343, "relative_strength": -0.895368, "rate_of_change": 0.42619976452856584, "market_dynamics": 0.03795, "expectation": {"probability": 61.443, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35315.0, "high": 36015.0, "low": 35310.0, "close": 35977.5, "volume": 4237}, "trend_line": 33549.468359, "activity_lines": {"activity_5": 35609.666667, "activity_10": 35292.727273, "activity_20": 34783.275019, "activity_30": 34281.96938}, "trend_signal": 1, "fair_value": 28550.12212, "relative_strength": -0.887474, "rate_of_change": 0.4450990948254822, "market_dynamics": 0.329938, "expectation": {"probability": 62.1477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36245.0, "high": 36725.0, "low": 36095.0, "close": 36182.5, "volume": 5608}, "trend_line": 33703.885026, "activity_lines": {"activity_5": 35819.333333, "activity_10": 35513.090909, "activity_20": 34954.267634, "activity_30": 34451.842389}, "trend_signal": 1, "fair_value": 28618.231095, "relative_strength": -1.050752, "rate_of_change": 0.46026561538219146, "market_dynamics": 0.679786, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36235.0, "high": 37135.0, "low": 36235.0, "close": 37070.0, "volume": 3539}, "trend_line": 33871.801693, "activity_lines": {"activity_5": 36277.333333, "activity_10": 35853.636364, "activity_20": 35191.284059, "activity_30": 34669.011097}, "trend_signal": 1, "fair_value": 28695.106095, "relative_strength": -0.893891, "rate_of_change": 0.49821160637850104, "market_dynamics": 1.098487, "expectation": {"probability": 63.2053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37075.0, "high": 37505.0, "low": 36935.0, "close": 37537.5, "volume": 1086}, "trend_line": 34093.051693, "activity_lines": {"activity_5": 36795.166667, "activity_10": 36224.090909, "activity_20": 35454.598103, "activity_30": 34905.507762}, "trend_signal": 1, "fair_value": 28772.574043, "relative_strength": -1.701593, "rate_of_change": 0.6531982030519619, "market_dynamics": 1.440194, "expectation": {"probability": 63.4333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36845.0, "high": 36710.0, "low": 35440.0, "close": 35362.5, "volume": 4221}, "trend_line": 34215.551693, "activity_lines": {"activity_5": 36434.333333, "activity_10": 36146.045455, "activity_20": 35488.590718, "activity_30": 34987.407653}, "trend_signal": 1, "fair_value": 28840.250326, "relative_strength": -1.722274, "rate_of_change": 0.3593107507743337, "market_dynamics": 1.24436, "expectation": {"probability": 63.7112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34115.0, "high": 35440.0, "low": 34060.0, "close": 34602.5, "volume": 3927}, "trend_line": 34302.135026, "activity_lines": {"activity_5": 35826.5, "activity_10": 35914.863636, "activity_20": 35439.690476, "activity_30": 35012.37206}, "trend_signal": 1, "fair_value": 28909.449043, "relative_strength": -3.555659, "rate_of_change": 0.2530525702957348, "market_dynamics": 0.731001, "expectation": {"probability": 63.5241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34530.0, "high": 35180.0, "low": 33393.539063, "close": 33390.0, "volume": 7945}, "trend_line": 34329.051693, "activity_lines": {"activity_5": 34906.166667, "activity_10": 35467.181818, "activity_20": 35294.107143, "activity_30": 34953.524639}, "trend_signal": 1, "fair_value": 28968.487505, "relative_strength": -3.652671, "rate_of_change": 0.07846936343640316, "market_dynamics": 0.106789, "expectation": {"probability": 63.4, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32815.0, "high": 34230.0, "low": 32510.0, "close": 33482.5, "volume": 8040}, "trend_line": 34384.135026, "activity_lines": {"activity_5": 34202.833333, "activity_10": 35074.136364, "activity_20": 35158.642857, "activity_30": 34898.908401}, "trend_signal": 0, "fair_value": 29021.580454, "relative_strength": -3.821773, "rate_of_change": 0.16045690248773836, "market_dynamics": -0.477125, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33690.0, "high": 35410.0, "low": 33690.0, "close": 34987.5, "volume": 4631}, "trend_line": 34488.468359, "activity_lines": {"activity_5": 34240.333333, "activity_10": 34993.772727, "activity_20": 35165.5, "activity_30": 34937.835173}, "trend_signal": 0, "fair_value": 29084.208659, "relative_strength": -3.960281, "rate_of_change": 0.3034345139730927, "market_dynamics": -0.747159, "expectation": {"probability": 63.7628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35125.0, "high": 36305.0, "low": 34715.0, "close": 36122.5, "volume": 2782}, "trend_line": 34625.301693, "activity_lines": {"activity_5": 34826.166667, "activity_10": 35124.227273, "activity_20": 35275.809524, "activity_30": 35043.256569}, "trend_signal": 1, "fair_value": 29150.314428, "relative_strength": -2.330405, "rate_of_change": 0.3967509736172296, "market_dynamics": -0.726363, "expectation": {"probability": 62.5083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35845.0, "high": 36860.0, "low": 35795.0, "close": 36860.0, "volume": 2683}, "trend_line": 34777.968359, "activity_lines": {"activity_5": 35607.166667, "activity_10": 35376.681818, "activity_20": 35441.869048, "activity_30": 35187.430654}, "trend_signal": 1, "fair_value": 29220.186223, "relative_strength": -0.961904, "rate_of_change": 0.4409107171212348, "market_dynamics": -0.539847, "expectation": {"probability": 62.6618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36560.0, "high": 36735.0, "low": 35671.410156, "close": 35782.5, "volume": 2560}, "trend_line": 34894.135026, "activity_lines": {"activity_5": 35878.5, "activity_10": 35417.181818, "activity_20": 35491.142857, "activity_30": 35252.239147}, "trend_signal": 1, "fair_value": 29284.849684, "relative_strength": -1.158678, "rate_of_change": 0.3340237296234782, "market_dynamics": -0.421811, "expectation": {"probability": 62.7589, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35760.0, "high": 35920.0, "low": 35040.0, "close": 35875.0, "volume": 6109}, "trend_line": 34981.885026, "activity_lines": {"activity_5": 36021.166667, "activity_10": 35481.772727, "activity_20": 35540.345238, "activity_30": 35315.520758}, "trend_signal": 1, "fair_value": 29350.875326, "relative_strength": -0.72006, "rate_of_change": 0.2514749253266101, "market_dynamics": -0.274484, "expectation": {"probability": 63.0628, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35555.0, "high": 36635.0, "low": 35320.0, "close": 35855.0, "volume": 1699}, "trend_line": 35081.051693, "activity_lines": {"activity_5": 35997.666667, "activity_10": 35564.454545, "activity_20": 35578.904762, "activity_30": 35371.850756}, "trend_signal": 1, "fair_value": 29416.628531, "relative_strength": 0.512689, "rate_of_change": 0.2834800552522909, "market_dynamics": -0.291244, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35975.0, "high": 36320.0, "low": 35680.0, "close": 35942.5, "volume": 2400}, "trend_line": 35173.968359, "activity_lines": {"activity_5": 35945.5, "activity_10": 35693.636364, "activity_20": 35619.916667, "activity_30": 35427.428066}, "trend_signal": 1, "fair_value": 29481.949043, "relative_strength": 1.140258, "rate_of_change": 0.264862829122474, "market_dynamics": -0.362628, "expectation": {"probability": 62.089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35775.0, "high": 36930.0, "low": 35720.0, "close": 36947.5, "volume": 3440}, "trend_line": 35120.583333, "activity_lines": {"activity_5": 36240.333333, "activity_10": 35995.0, "activity_20": 35749.964286, "activity_30": 35541.849462}, "trend_signal": 1, "fair_value": 29556.131736, "relative_strength": 1.262473, "rate_of_change": -0.1517742480891742, "market_dynamics": -0.244572, "expectation": {"probability": 62.7542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37330.0, "high": 37460.0, "low": 36985.0, "close": 37135.0, "volume": 3229}, "trend_line": 35236.25, "activity_lines": {"activity_5": 36591.833333, "activity_10": 36287.818182, "activity_20": 35887.738095, "activity_30": 35671.811828}, "trend_signal": 1, "fair_value": 29632.638146, "relative_strength": 2.304375, "rate_of_change": 0.329341531441236, "market_dynamics": -0.196759, "expectation": {"probability": 63.5625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4743affe-4513-476e-bf05-5b6e1b938ff6/", "share_image": "https://sharemaestro.com/terminal/4743affe-4513-476e-bf05-5b6e1b938ff6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}