{"ticker": {"uuid": "47469b42-426b-414f-be3f-3f6cba06d658", "symbol": "GXUS", "name": "GOLDMAN SACHS ETF TRUST II MARKETBETA TOTAL INTERNATIONAL EQUITY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXUS rose 12.41%, moving from 56.56 to 63.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.33 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 61.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.57"}, {"label": "12-Week Change", "value": "12.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.33"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.565, "high": 63.63, "low": 63.3793, "close": 63.5715, "volume": 1355}, "trend_line": 58.04248, "activity_lines": {"activity_5": 62.568687, "activity_10": 61.73028, "activity_20": 60.323716, "activity_30": 59.458858}, "trend_signal": 1, "fair_value": 46.347739, "relative_strength": 1.326209, "rate_of_change": 0.5546084257454023, "market_dynamics": 0.164875, "expectation": {"probability": 61.0181, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 38.455061, "high": 39.327788, "low": 38.455061, "close": 39.3223, "volume": 22543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.3223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.734079, "high": 38.817798, "low": 37.9367, "close": 37.9367, "volume": 16744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.6295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.029713, "high": 38.6497, "low": 38.029713, "close": 38.6497, "volume": 517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.636233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.685282, "high": 38.685282, "low": 37.636466, "close": 37.8946, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.450825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.957127, "high": 39.691415, "low": 37.957127, "close": 39.6223, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 38.722313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.68512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.477867, "high": 39.710792, "low": 39.348009, "close": 39.4601, "volume": 1043}, "trend_line": null, "activity_lines": {"activity_5": 38.98064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.814283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.514477, "high": 39.934097, "low": 39.514477, "close": 39.9034, "volume": 1129}, "trend_line": null, "activity_lines": {"activity_5": 39.377547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.969871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.054937, "high": 40.054937, "low": 38.608271, "close": 38.6692, "volume": 719}, "trend_line": null, "activity_lines": {"activity_5": 39.23194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.932288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.892207, "high": 38.892207, "low": 38.3378, "close": 38.3378, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 38.974567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.866233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.377651, "high": 38.377651, "low": 37.3413, "close": 37.3413, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 38.35548, "activity_10": 38.63138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.71374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.475265, "high": 37.834978, "low": 37.422615, "close": 37.6894, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": 38.004493, "activity_10": 38.445136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.620618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.110277, "high": 38.827099, "low": 38.110277, "close": 38.2326, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": 37.95262, "activity_10": 38.387345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.588283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.268963, "high": 39.180571, "low": 37.602, "close": 37.602, "volume": 3808}, "trend_line": null, "activity_lines": {"activity_5": 37.801933, "activity_10": 38.20952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.512415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.199632, "high": 38.468091, "low": 38.010333, "close": 38.372, "volume": 4454}, "trend_line": null, "activity_lines": {"activity_5": 37.97906, "activity_10": 38.190744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.502386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.232081, "high": 38.232081, "low": 37.249031, "close": 37.3814, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": 37.823707, "activity_10": 37.983178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.427653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.263163, "high": 37.263163, "low": 36.596047, "close": 36.7454, "volume": 5701}, "trend_line": null, "activity_lines": {"activity_5": 37.45368, "activity_10": 37.70072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.322513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.296605, "high": 36.5439, "low": 35.602658, "close": 36.5439, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 37.07942, "activity_10": 37.430984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.217888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.482933, "high": 37.140197, "low": 36.482933, "close": 36.4986, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.80264, "activity_10": 37.214093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.122372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.801367, "high": 36.801367, "low": 35.5223, "close": 35.5223, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 36.273987, "activity_10": 36.859158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.985526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.518514, "high": 35.774909, "low": 35.0971, "close": 35.0971, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 35.79358, "activity_10": 36.478105, "activity_20": 37.275565, "activity_30": null}, "trend_signal": 0, "fair_value": 37.841105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.510042, "high": 37.1472, "low": 35.510042, "close": 37.1472, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.148827, "activity_10": 36.510602, "activity_20": 37.209479, "activity_30": null}, "trend_signal": 0, "fair_value": 37.808062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.199031, "high": 37.199031, "low": 36.683708, "close": 36.8628, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 36.382487, "activity_10": 36.501247, "activity_20": 37.126665, "activity_30": null}, "trend_signal": 0, "fair_value": 37.765095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.822252, "high": 38.1441, "low": 36.822252, "close": 38.1441, "volume": 1344}, "trend_line": null, "activity_lines": {"activity_5": 37.021987, "activity_10": 36.749762, "activity_20": 37.170993, "activity_30": null}, "trend_signal": 0, "fair_value": 37.781574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7739, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.385113, "high": 38.4566, "low": 38.215778, "close": 38.4566, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 37.655953, "activity_10": 37.045238, "activity_20": 37.24749, "activity_30": null}, "trend_signal": 0, "fair_value": 37.8097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.398331, "high": 38.7886, "low": 38.333411, "close": 38.7886, "volume": 1062}, "trend_line": null, "activity_lines": {"activity_5": 38.204967, "activity_10": 37.39954, "activity_20": 37.352931, "activity_30": null}, "trend_signal": 0, "fair_value": 37.848856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.489759, "high": 38.559088, "low": 38.336466, "close": 38.5589, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 38.431313, "activity_10": 37.686493, "activity_20": 37.440465, "activity_30": null}, "trend_signal": 0, "fair_value": 37.876165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.67653, "high": 39.624995, "low": 38.67653, "close": 39.2867, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 38.806147, "activity_10": 38.0728, "activity_20": 37.601605, "activity_30": null}, "trend_signal": 0, "fair_value": 37.928407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3312, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.348165, "high": 39.8618, "low": 39.229209, "close": 39.8618, "volume": 1336}, "trend_line": null, "activity_lines": {"activity_5": 39.211087, "activity_10": 38.513802, "activity_20": 37.820453, "activity_30": null}, "trend_signal": 0, "fair_value": 37.997457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.081322, "high": 40.3238, "low": 40.081322, "close": 40.3238, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 39.655513, "activity_10": 38.977655, "activity_20": 38.077622, "activity_30": null}, "trend_signal": 0, "fair_value": 38.077676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.784604, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.862535, "high": 39.862535, "low": 39.624488, "close": 39.7017, "volume": 7}, "trend_line": 38.13181, "activity_lines": {"activity_5": 39.768093, "activity_10": 39.241098, "activity_20": 38.266087, "activity_30": 38.126394}, "trend_signal": 0, "fair_value": 38.13181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.010952, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.022999, "high": 40.022999, "low": 39.619497, "close": 39.9538, "volume": 2}, "trend_line": 38.15286, "activity_lines": {"activity_5": 39.903833, "activity_10": 39.466658, "activity_20": 38.46732, "activity_30": 38.243942}, "trend_signal": 1, "fair_value": 38.190584, "relative_strength": null, "rate_of_change": 0.05520325418592862, "market_dynamics": 1.016509, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.230864, "high": 39.3291, "low": 38.793141, "close": 39.3291, "volume": 344}, "trend_line": 38.199273, "activity_lines": {"activity_5": 39.738347, "activity_10": 39.527607, "activity_20": 38.598276, "activity_30": 38.319828}, "trend_signal": 1, "fair_value": 38.226163, "relative_strength": null, "rate_of_change": 0.12165012006963868, "market_dynamics": 0.920267, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.316371, "high": 39.8627, "low": 39.316371, "close": 39.8627, "volume": 100}, "trend_line": 38.239707, "activity_lines": {"activity_5": 39.7479, "activity_10": 39.640733, "activity_20": 38.77483, "activity_30": 38.427146}, "trend_signal": 1, "fair_value": 38.275755, "relative_strength": null, "rate_of_change": 0.10585018201787438, "market_dynamics": 0.874767, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.906979, "high": 40.095531, "low": 39.709471, "close": 39.8457, "volume": 158}, "trend_line": 38.304743, "activity_lines": {"activity_5": 39.751727, "activity_10": 39.71952, "activity_20": 38.938999, "activity_30": 38.530758}, "trend_signal": 1, "fair_value": 38.321929, "relative_strength": null, "rate_of_change": 0.17007452489110128, "market_dynamics": 0.894945, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.693681, "high": 40.1216, "low": 39.693681, "close": 40.1216, "volume": 99}, "trend_line": 38.321387, "activity_lines": {"activity_5": 39.879393, "activity_10": 39.823215, "activity_20": 39.122426, "activity_30": 38.647975}, "trend_signal": 1, "fair_value": 38.373349, "relative_strength": null, "rate_of_change": 0.04345153810325639, "market_dynamics": 0.917912, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.256979, "high": 40.5498, "low": 39.55434, "close": 40.5498, "volume": 0}, "trend_line": 38.35771, "activity_lines": {"activity_5": 40.1218, "activity_10": 39.980527, "activity_20": 39.333586, "activity_30": 38.791743}, "trend_signal": 1, "fair_value": 38.433806, "relative_strength": null, "rate_of_change": 0.09478519136062555, "market_dynamics": 1.034838, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.666191, "high": 41.273988, "low": 40.666191, "close": 41.1865, "volume": 114}, "trend_line": 38.40048, "activity_lines": {"activity_5": 40.536707, "activity_10": 40.217405, "activity_20": 39.587268, "activity_30": 38.974246}, "trend_signal": 1, "fair_value": 38.508203, "relative_strength": null, "rate_of_change": 0.11150300682706141, "market_dynamics": 1.206124, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.089644, "high": 41.3786, "low": 40.829913, "close": 41.3786, "volume": 33}, "trend_line": 38.490793, "activity_lines": {"activity_5": 40.89182, "activity_10": 40.454669, "activity_20": 39.837138, "activity_30": 39.166383}, "trend_signal": 1, "fair_value": 38.583739, "relative_strength": null, "rate_of_change": 0.2351871643270989, "market_dynamics": 1.341505, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.278972, "high": 42.05194, "low": 41.129639, "close": 41.9406, "volume": 0}, "trend_line": 38.610887, "activity_lines": {"activity_5": 41.333207, "activity_10": 40.766536, "activity_20": 40.117293, "activity_30": 39.388951}, "trend_signal": 1, "fair_value": 38.669813, "relative_strength": null, "rate_of_change": 0.31200708179746184, "market_dynamics": 1.469158, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.803898, "high": 42.145271, "low": 41.7528, "close": 41.7528, "volume": 4}, "trend_line": 38.757937, "activity_lines": {"activity_5": 41.572333, "activity_10": 41.014862, "activity_20": 40.348999, "activity_30": 39.591655}, "trend_signal": 1, "fair_value": 38.746888, "relative_strength": null, "rate_of_change": 0.3808511314438338, "market_dynamics": 1.506471, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.879782, "high": 42.347907, "low": 41.879782, "close": 42.082, "volume": 8}, "trend_line": 38.904357, "activity_lines": {"activity_5": 41.812447, "activity_10": 41.285749, "activity_20": 40.580364, "activity_30": 39.806111}, "trend_signal": 1, "fair_value": 38.828232, "relative_strength": null, "rate_of_change": 0.3777806852826019, "market_dynamics": 1.428846, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.01552, "high": 42.263, "low": 42.01552, "close": 42.263, "volume": 13}, "trend_line": 39.038703, "activity_lines": {"activity_5": 42.010747, "activity_10": 41.550851, "activity_20": 40.805468, "activity_30": 40.022797}, "trend_signal": 1, "fair_value": 38.910012, "relative_strength": null, "rate_of_change": 0.3453237898264216, "market_dynamics": 1.356176, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.144114, "high": 42.146666, "low": 41.863656, "close": 41.9796, "volume": 158}, "trend_line": 39.184623, "activity_lines": {"activity_5": 42.042813, "activity_10": 41.711082, "activity_20": 40.977866, "activity_30": 40.212533}, "trend_signal": 1, "fair_value": 38.981398, "relative_strength": null, "rate_of_change": 0.3737829097447316, "market_dynamics": 1.299569, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.199122, "high": 42.30127, "low": 41.1131, "close": 41.1131, "volume": 101}, "trend_line": 39.275993, "activity_lines": {"activity_5": 41.74598, "activity_10": 41.675278, "activity_20": 41.049476, "activity_30": 40.336951}, "trend_signal": 1, "fair_value": 39.029845, "relative_strength": null, "rate_of_change": 0.23317820360297387, "market_dynamics": 1.027124, "expectation": {"probability": 70.0508, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.935467, "high": 40.935467, "low": 40.4612, "close": 40.4612, "volume": 20}, "trend_line": 39.378653, "activity_lines": {"activity_5": 41.287013, "activity_10": 41.497904, "activity_20": 41.04635, "activity_30": 40.413415}, "trend_signal": 1, "fair_value": 39.061653, "relative_strength": null, "rate_of_change": 0.26138104261297784, "market_dynamics": 0.571001, "expectation": {"probability": 64.9412, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.929682, "high": 41.5129, "low": 40.929682, "close": 41.5129, "volume": 109}, "trend_line": 39.53757, "activity_lines": {"activity_5": 41.26472, "activity_10": 41.505573, "activity_20": 41.135421, "activity_30": 40.551109}, "trend_signal": 1, "fair_value": 39.114941, "relative_strength": null, "rate_of_change": 0.4035612899202073, "market_dynamics": 0.304284, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.746594, "high": 42.2219, "low": 41.174526, "close": 42.2219, "volume": 694}, "trend_line": 39.726837, "activity_lines": {"activity_5": 41.5167, "activity_10": 41.62464, "activity_20": 41.27795, "activity_30": 40.724291}, "trend_signal": 1, "fair_value": 39.181047, "relative_strength": null, "rate_of_change": 0.47870165010141225, "market_dynamics": 0.151357, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.438063, "high": 42.6777, "low": 42.371067, "close": 42.6777, "volume": 2}, "trend_line": 39.932807, "activity_lines": {"activity_5": 41.923353, "activity_10": 41.807755, "activity_20": 41.449911, "activity_30": 40.91467}, "trend_signal": 1, "fair_value": 39.253894, "relative_strength": null, "rate_of_change": 0.5184656407455583, "market_dynamics": 0.179652, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.758826, "high": 43.5007, "low": 42.758826, "close": 43.5007, "volume": 20}, "trend_line": 40.198753, "activity_lines": {"activity_5": 42.5578, "activity_10": 42.116885, "activity_20": 41.686844, "activity_30": 41.144856}, "trend_signal": 1, "fair_value": 39.340563, "relative_strength": null, "rate_of_change": 0.6659837361295605, "market_dynamics": 0.516996, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.494479, "high": 43.494479, "low": 42.783032, "close": 43.0702, "volume": 6}, "trend_line": 40.464523, "activity_lines": {"activity_5": 42.889573, "activity_10": 42.319378, "activity_20": 41.867649, "activity_30": 41.330111}, "trend_signal": 1, "fair_value": 39.415156, "relative_strength": null, "rate_of_change": 0.6611399114793344, "market_dynamics": 0.570761, "expectation": {"probability": 68.1416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.079939, "high": 43.079939, "low": 42.35205, "close": 42.7734, "volume": 303}, "trend_line": 40.652063, "activity_lines": {"activity_5": 42.94848, "activity_10": 42.443955, "activity_20": 42.004146, "activity_30": 41.479071}, "trend_signal": 1, "fair_value": 39.481004, "relative_strength": null, "rate_of_change": 0.46346771466946113, "market_dynamics": 0.491317, "expectation": {"probability": 65.1438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.999277, "high": 43.311864, "low": 42.760491, "close": 42.8204, "volume": 26}, "trend_line": 40.85065, "activity_lines": {"activity_5": 42.93902, "activity_10": 42.564505, "activity_20": 42.131693, "activity_30": 41.618963}, "trend_signal": 1, "fair_value": 39.545223, "relative_strength": -4.865971, "rate_of_change": 0.48850411355508183, "market_dynamics": 0.372095, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.904845, "high": 43.005954, "low": 42.2723, "close": 42.2723, "volume": 3}, "trend_line": 40.988257, "activity_lines": {"activity_5": 42.70696, "activity_10": 42.575267, "activity_20": 42.190415, "activity_30": 41.710683}, "trend_signal": 1, "fair_value": 39.596677, "relative_strength": -7.335508, "rate_of_change": 0.3368538811499831, "market_dynamics": 0.041899, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.427088, "high": 42.646504, "low": 42.408, "close": 42.408, "volume": 21}, "trend_line": 41.11997, "activity_lines": {"activity_5": 42.54716, "activity_10": 42.60538, "activity_20": 42.250587, "activity_30": 41.802279}, "trend_signal": 1, "fair_value": 39.648739, "relative_strength": -7.401165, "rate_of_change": 0.3213432569235741, "market_dynamics": -0.18675, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.67272, "high": 42.700965, "low": 42.487982, "close": 42.5564, "volume": 148}, "trend_line": 41.245563, "activity_lines": {"activity_5": 42.509673, "activity_10": 42.638931, "activity_20": 42.31269, "activity_30": 41.894952}, "trend_signal": 1, "fair_value": 39.701605, "relative_strength": -6.80987, "rate_of_change": 0.3054306703044651, "market_dynamics": -0.373252, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.614357, "high": 43.489, "low": 42.614357, "close": 43.489, "volume": 47}, "trend_line": 41.4099, "activity_lines": {"activity_5": 42.817307, "activity_10": 42.803951, "activity_20": 42.452018, "activity_30": 42.03969}, "trend_signal": 1, "fair_value": 39.769238, "relative_strength": -6.359039, "rate_of_change": 0.39843558445305566, "market_dynamics": -0.336277, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.377245, "high": 44.3621, "low": 43.314457, "close": 44.3621, "volume": 93}, "trend_line": 41.57908, "activity_lines": {"activity_5": 43.368267, "activity_10": 43.091787, "activity_20": 42.660502, "activity_30": 42.230154}, "trend_signal": 1, "fair_value": 39.849814, "relative_strength": -5.169253, "rate_of_change": 0.40854964634060265, "market_dynamics": 0.0224, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.979802, "high": 44.234007, "low": 43.1481, "close": 43.1481, "volume": 9}, "trend_line": 41.688623, "activity_lines": {"activity_5": 43.41178, "activity_10": 43.119984, "activity_20": 42.738246, "activity_30": 42.331382}, "trend_signal": 1, "fair_value": 39.906681, "relative_strength": -5.701373, "rate_of_change": 0.26345700770676544, "market_dynamics": 0.177861, "expectation": {"probability": 66.3446, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.5421, "high": 43.5421, "low": 42.532149, "close": 43.0022, "volume": 4}, "trend_line": 41.777903, "activity_lines": {"activity_5": 43.348273, "activity_10": 43.1131, "activity_20": 42.793668, "activity_30": 42.416128}, "trend_signal": 1, "fair_value": 39.959147, "relative_strength": -5.025007, "rate_of_change": 0.21415914840843328, "market_dynamics": 0.25345, "expectation": {"probability": 63.6785, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.874171, "high": 43.588026, "low": 41.8542, "close": 41.8542, "volume": 27}, "trend_line": 41.849653, "activity_lines": {"activity_5": 42.862487, "activity_10": 42.906553, "activity_20": 42.734701, "activity_30": 42.421051}, "trend_signal": 1, "fair_value": 39.990732, "relative_strength": -5.356882, "rate_of_change": 0.1717415065088392, "market_dynamics": -8.7e-05, "expectation": {"probability": 62.5222, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.858606, "high": 42.22, "low": 40.858606, "close": 42.22, "volume": 491}, "trend_line": 41.925193, "activity_lines": {"activity_5": 42.545447, "activity_10": 42.788624, "activity_20": 42.71009, "activity_30": 42.444944}, "trend_signal": 1, "fair_value": 40.027277, "relative_strength": -4.368024, "rate_of_change": 0.18050328876083296, "market_dynamics": -0.383195, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.249647, "high": 43.7557, "low": 42.249647, "close": 43.7557, "volume": 45}, "trend_line": 42.072747, "activity_lines": {"activity_5": 42.824907, "activity_10": 42.959975, "activity_20": 42.831078, "activity_30": 42.563041}, "trend_signal": 1, "fair_value": 40.087413, "relative_strength": -4.52837, "rate_of_change": 0.35194590517448426, "market_dynamics": -0.500009, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.242526, "high": 44.7934, "low": 43.988893, "close": 44.7934, "volume": 62}, "trend_line": 42.237103, "activity_lines": {"activity_5": 43.490693, "activity_10": 43.302993, "activity_20": 43.043787, "activity_30": 42.738567}, "trend_signal": 1, "fair_value": 40.162111, "relative_strength": -3.462526, "rate_of_change": 0.3906471807034562, "market_dynamics": -0.408275, "expectation": {"probability": 62.9129, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.535535, "high": 44.877147, "low": 44.477231, "close": 44.7593, "volume": 170}, "trend_line": 42.40089, "activity_lines": {"activity_5": 44.035427, "activity_10": 43.593973, "activity_20": 43.23985, "activity_30": 42.90129}, "trend_signal": 1, "fair_value": 40.233942, "relative_strength": -3.654844, "rate_of_change": 0.38777990999998097, "market_dynamics": 0.00492, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.954149, "high": 43.954149, "low": 43.088, "close": 43.088, "volume": 11}, "trend_line": 42.49977, "activity_lines": {"activity_5": 43.90592, "activity_10": 43.538329, "activity_20": 43.259378, "activity_30": 42.945619}, "trend_signal": 1, "fair_value": 40.277851, "relative_strength": -3.117492, "rate_of_change": 0.2332026521141448, "market_dynamics": 0.020051, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.56109, "high": 44.1779, "low": 43.404597, "close": 44.1779, "volume": 33}, "trend_line": 42.620707, "activity_lines": {"activity_5": 44.05746, "activity_10": 43.671184, "activity_20": 43.370197, "activity_30": 43.053886}, "trend_signal": 1, "fair_value": 40.336942, "relative_strength": -4.295667, "rate_of_change": 0.2845591870262003, "market_dynamics": 0.130189, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.477654, "high": 45.022707, "low": 44.166004, "close": 44.706, "volume": 19}, "trend_line": 42.738023, "activity_lines": {"activity_5": 44.254507, "activity_10": 43.887531, "activity_20": 43.518621, "activity_30": 43.188421}, "trend_signal": 1, "fair_value": 40.402152, "relative_strength": -4.299518, "rate_of_change": 0.27525587503744436, "market_dynamics": 0.179602, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.419911, "high": 46.33959, "low": 45.218719, "close": 46.1196, "volume": 30}, "trend_line": 42.896057, "activity_lines": {"activity_5": 44.8594, "activity_10": 44.354644, "activity_20": 43.789845, "activity_30": 43.406587}, "trend_signal": 1, "fair_value": 40.486232, "relative_strength": -1.682093, "rate_of_change": 0.3697737726426903, "market_dynamics": 0.294646, "expectation": {"probability": 60.107, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.83525, "high": 45.870726, "low": 45.40703, "close": 45.7428, "volume": 19}, "trend_line": 43.022797, "activity_lines": {"activity_5": 45.25028, "activity_10": 44.69922, "activity_20": 44.008793, "activity_30": 43.590248}, "trend_signal": 1, "fair_value": 40.562414, "relative_strength": -2.596361, "rate_of_change": 0.2954583914321031, "market_dynamics": 0.666996, "expectation": {"probability": 61.7325, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.678873, "high": 45.678873, "low": 45.224914, "close": 45.4343, "volume": 222}, "trend_line": 43.145513, "activity_lines": {"activity_5": 45.47276, "activity_10": 44.937876, "activity_20": 44.187684, "activity_30": 43.745829}, "trend_signal": 1, "fair_value": 40.632013, "relative_strength": -4.189959, "rate_of_change": 0.28523482562048225, "market_dynamics": 0.881801, "expectation": {"probability": 60.0213, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.479354, "high": 45.479354, "low": 44.460861, "close": 45.2289, "volume": 133}, "trend_line": 43.25041, "activity_lines": {"activity_5": 45.470353, "activity_10": 45.074095, "activity_20": 44.335755, "activity_30": 43.880241}, "trend_signal": 1, "fair_value": 40.696758, "relative_strength": -5.259838, "rate_of_change": 0.2431237751188661, "market_dynamics": 0.87807, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.759246, "high": 44.759246, "low": 44.1924, "close": 44.1924, "volume": 23}, "trend_line": 43.314723, "activity_lines": {"activity_5": 45.05238, "activity_10": 44.967151, "activity_20": 44.373419, "activity_30": 43.941014}, "trend_signal": 1, "fair_value": 40.745308, "relative_strength": -6.316492, "rate_of_change": 0.1486991684009435, "market_dynamics": 0.546385, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.499536, "high": 44.499536, "low": 43.727353, "close": 43.844, "volume": 18}, "trend_line": 43.37687, "activity_lines": {"activity_5": 44.552513, "activity_10": 44.788922, "activity_20": 44.371368, "activity_30": 43.975161}, "trend_signal": 1, "fair_value": 40.787756, "relative_strength": -5.533609, "rate_of_change": 0.1434777731350053, "market_dynamics": 0.198539, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.934214, "high": 44.679405, "low": 43.9051, "close": 43.9051, "volume": 54}, "trend_line": 43.469937, "activity_lines": {"activity_5": 44.22472, "activity_10": 44.639064, "activity_20": 44.367652, "activity_30": 44.009241}, "trend_signal": 1, "fair_value": 40.829882, "relative_strength": -9.451206, "rate_of_change": 0.21455443880576192, "market_dynamics": -0.102337, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.866423, "high": 43.866423, "low": 42.7496, "close": 42.7496, "volume": 89}, "trend_line": 43.546217, "activity_lines": {"activity_5": 43.634273, "activity_10": 44.294645, "activity_20": 44.24676, "activity_30": 43.962767}, "trend_signal": 1, "fair_value": 40.855479, "relative_strength": -9.687997, "rate_of_change": 0.17547759501008023, "market_dynamics": -0.405349, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.036295, "high": 43.1085, "low": 42.870675, "close": 43.1085, "volume": 324}, "trend_line": 43.599403, "activity_lines": {"activity_5": 43.34244, "activity_10": 44.021635, "activity_20": 44.159129, "activity_30": 43.934528}, "trend_signal": 0, "fair_value": 40.885124, "relative_strength": -10.139662, "rate_of_change": 0.12213690112278577, "market_dynamics": -0.527218, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.26274, "high": 43.5961, "low": 43.021348, "close": 43.5961, "volume": 93}, "trend_line": 43.64521, "activity_lines": {"activity_5": 43.3545, "activity_10": 43.856722, "activity_20": 44.119747, "activity_30": 43.934314}, "trend_signal": 0, "fair_value": 40.920331, "relative_strength": -9.899359, "rate_of_change": 0.10506336520249228, "market_dynamics": -0.623253, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.410001, "high": 44.178232, "low": 43.410001, "close": 44.1121, "volume": 152}, "trend_line": 43.693023, "activity_lines": {"activity_5": 43.578313, "activity_10": 43.805807, "activity_20": 44.133156, "activity_30": 43.964436}, "trend_signal": 0, "fair_value": 40.961251, "relative_strength": -9.353851, "rate_of_change": 0.10954924950526733, "market_dynamics": -0.709578, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.345114, "high": 44.345114, "low": 43.6729, "close": 43.6729, "volume": 64}, "trend_line": 43.698763, "activity_lines": {"activity_5": 43.637853, "activity_10": 43.711538, "activity_20": 44.100146, "activity_30": 43.963138}, "trend_signal": 0, "fair_value": 40.995576, "relative_strength": -9.455926, "rate_of_change": 0.013137108869768443, "market_dynamics": -0.68874, "expectation": {"probability": 66.7546, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.506704, "high": 43.506704, "low": 42.3358, "close": 42.3358, "volume": 52}, "trend_line": 43.674283, "activity_lines": {"activity_5": 43.267173, "activity_10": 43.411795, "activity_20": 43.9366, "activity_30": 43.875205}, "trend_signal": 0, "fair_value": 41.012329, "relative_strength": -10.292838, "rate_of_change": -0.05601989237085944, "market_dynamics": -0.766316, "expectation": {"probability": 63.4085, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.397505, "high": 42.633617, "low": 42.397505, "close": 42.5128, "volume": 38}, "trend_line": 43.665597, "activity_lines": {"activity_5": 42.98308, "activity_10": 43.200569, "activity_20": 43.787617, "activity_30": 43.800271}, "trend_signal": 0, "fair_value": 41.030853, "relative_strength": -10.189013, "rate_of_change": -0.01988813416811997, "market_dynamics": -0.799864, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.257025, "high": 42.3387, "low": 42.102103, "close": 42.3387, "volume": 557}, "trend_line": 43.64954, "activity_lines": {"activity_5": 42.680667, "activity_10": 43.007073, "activity_20": 43.620659, "activity_30": 43.714664}, "trend_signal": 0, "fair_value": 41.046802, "relative_strength": -9.780174, "rate_of_change": -0.03677265651491365, "market_dynamics": -0.800787, "expectation": {"probability": 61.6052, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.632983, "high": 42.632983, "low": 41.7238, "close": 41.7238, "volume": 26}, "trend_line": 43.631257, "activity_lines": {"activity_5": 42.257113, "activity_10": 42.73548, "activity_20": 43.401886, "activity_30": 43.590423}, "trend_signal": 0, "fair_value": 41.054959, "relative_strength": -9.04809, "rate_of_change": -0.04188589387197167, "market_dynamics": -0.878059, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.412696, "high": 42.6573, "low": 41.412696, "close": 42.6573, "volume": 668}, "trend_line": 43.639567, "activity_lines": {"activity_5": 42.303947, "activity_10": 42.672164, "activity_20": 43.286636, "activity_30": 43.527587}, "trend_signal": 0, "fair_value": 41.074035, "relative_strength": -9.425993, "rate_of_change": 0.019045978895363008, "market_dynamics": -0.788986, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.349855, "high": 43.7903, "low": 43.29056, "close": 43.7903, "volume": 32}, "trend_line": 43.680697, "activity_lines": {"activity_5": 42.796153, "activity_10": 42.837535, "activity_20": 43.2893, "activity_30": 43.537312}, "trend_signal": 0, "fair_value": 41.105991, "relative_strength": -8.367672, "rate_of_change": 0.09424933111733798, "market_dynamics": -0.649198, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.517949, "high": 44.3254, "low": 43.517949, "close": 43.7093, "volume": 25}, "trend_line": 43.68804, "activity_lines": {"activity_5": 43.164393, "activity_10": 42.969256, "activity_20": 43.280905, "activity_30": 43.539157}, "trend_signal": 0, "fair_value": 41.136262, "relative_strength": -7.398463, "rate_of_change": 0.016810629189361992, "market_dynamics": -0.558931, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.266383, "high": 44.325546, "low": 43.266383, "close": 43.966, "volume": 156}, "trend_line": 43.674837, "activity_lines": {"activity_5": 43.538433, "activity_10": 43.136727, "activity_20": 43.299189, "activity_30": 43.55709}, "trend_signal": 0, "fair_value": 41.168787, "relative_strength": -6.510865, "rate_of_change": -0.030221085679294137, "market_dynamics": -0.27261, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.312354, "high": 45.139377, "low": 44.312354, "close": 45.1262, "volume": 6028}, "trend_line": 43.740773, "activity_lines": {"activity_5": 44.19072, "activity_10": 43.508418, "activity_20": 43.431492, "activity_30": 43.650726}, "trend_signal": 0, "fair_value": 41.213758, "relative_strength": -5.258262, "rate_of_change": 0.15097022571601276, "market_dynamics": 0.162807, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.328314, "high": 45.417062, "low": 45.145199, "close": 45.2634, "volume": 5418}, "trend_line": 43.816147, "activity_lines": {"activity_5": 44.661913, "activity_10": 43.886616, "activity_20": 43.581593, "activity_30": 43.74896}, "trend_signal": 0, "fair_value": 41.25926, "relative_strength": -3.264869, "rate_of_change": 0.17231977130354695, "market_dynamics": 0.588243, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.026016, "high": 45.51723, "low": 44.5411, "close": 44.5411, "volume": 1671}, "trend_line": 43.90571, "activity_lines": {"activity_5": 44.7186, "activity_10": 44.104569, "activity_20": 43.665186, "activity_30": 43.795732}, "trend_signal": 0, "fair_value": 41.295724, "relative_strength": -3.725388, "rate_of_change": 0.20440638014108883, "market_dynamics": 0.834353, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.65574, "high": 45.855, "low": 44.65574, "close": 45.855, "volume": 25}, "trend_line": 44.026877, "activity_lines": {"activity_5": 45.1632, "activity_10": 44.521316, "activity_20": 43.878165, "activity_30": 43.921492}, "trend_signal": 0, "fair_value": 41.345826, "relative_strength": 2.342774, "rate_of_change": 0.2759709386318996, "market_dynamics": 0.984537, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.023085, "high": 45.5765, "low": 44.757907, "close": 45.5765, "volume": 476}, "trend_line": 44.08757, "activity_lines": {"activity_5": 45.37192, "activity_10": 44.82666, "activity_20": 44.06164, "activity_30": 44.021468}, "trend_signal": 0, "fair_value": 41.391812, "relative_strength": 4.134597, "rate_of_change": 0.1378544292387592, "market_dynamics": 0.863864, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.161047, "high": 46.246501, "low": 45.6273, "close": 45.6273, "volume": 444}, "trend_line": 44.115367, "activity_lines": {"activity_5": 45.490207, "activity_10": 45.082371, "activity_20": 44.243361, "activity_30": 44.120805}, "trend_signal": 1, "fair_value": 41.437355, "relative_strength": 3.744593, "rate_of_change": 0.06304951713147182, "market_dynamics": 0.71378, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.967179, "high": 45.967179, "low": 44.9461, "close": 44.9461, "volume": 37}, "trend_line": 44.121593, "activity_lines": {"activity_5": 45.34802, "activity_10": 45.143255, "activity_20": 44.351714, "activity_30": 44.174401}, "trend_signal": 1, "fair_value": 41.474682, "relative_strength": 3.749871, "rate_of_change": 0.014112996045115223, "market_dynamics": 0.66563, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.688347, "high": 44.914907, "low": 41.3179, "close": 41.3179, "volume": 128}, "trend_line": 44.06259, "activity_lines": {"activity_5": 44.017587, "activity_10": 44.502851, "activity_20": 44.109568, "activity_30": 43.993518}, "trend_signal": 0, "fair_value": 41.473032, "relative_strength": 4.890324, "rate_of_change": -0.1337281725072733, "market_dynamics": 0.38205, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.432159, "high": 43.154, "low": 39.898973, "close": 43.154, "volume": 885}, "trend_line": 44.02846, "activity_lines": {"activity_5": 43.514067, "activity_10": 44.241236, "activity_20": 44.049105, "activity_30": 43.934899}, "trend_signal": 0, "fair_value": 41.490542, "relative_strength": 3.688539, "rate_of_change": -0.07745799781628258, "market_dynamics": 0.167432, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.652753, "high": 44.0711, "low": 43.652753, "close": 44.0711, "volume": 60}, "trend_line": 44.007297, "activity_lines": {"activity_5": 43.496313, "activity_10": 44.156464, "activity_20": 44.075769, "activity_30": 43.93765}, "trend_signal": 0, "fair_value": 41.517145, "relative_strength": 7.381149, "rate_of_change": -0.048066636898045884, "market_dynamics": -0.032263, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.92566, "high": 45.5896, "low": 43.92566, "close": 45.5896, "volume": 19}, "trend_line": 43.98963, "activity_lines": {"activity_5": 44.085087, "activity_10": 44.345871, "activity_20": 44.24479, "activity_30": 44.039734}, "trend_signal": 1, "fair_value": 41.558701, "relative_strength": 6.190994, "rate_of_change": -0.040145614942001515, "market_dynamics": -0.107045, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.860223, "high": 46.8176, "low": 45.860223, "close": 46.8176, "volume": 12}, "trend_line": 44.025457, "activity_lines": {"activity_5": 45.085707, "activity_10": 44.750125, "activity_20": 44.523728, "activity_30": 44.222184}, "trend_signal": 1, "fair_value": 41.611821, "relative_strength": 5.976375, "rate_of_change": 0.08144419491594887, "market_dynamics": 0.120039, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.972613, "high": 46.972613, "low": 46.493777, "close": 46.718, "volume": 38}, "trend_line": 44.068247, "activity_lines": {"activity_5": 45.92836, "activity_10": 45.108013, "activity_20": 44.778205, "activity_30": 44.395896}, "trend_signal": 1, "fair_value": 41.662883, "relative_strength": 6.209548, "rate_of_change": 0.09719376677906273, "market_dynamics": 0.314182, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.123771, "high": 47.6891, "low": 47.123771, "close": 47.6891, "volume": 166}, "trend_line": 44.150253, "activity_lines": {"activity_5": 46.734707, "activity_10": 45.602884, "activity_20": 45.1043, "activity_30": 44.6295}, "trend_signal": 1, "fair_value": 41.722549, "relative_strength": 3.043975, "rate_of_change": 0.18608863656409977, "market_dynamics": 0.579831, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.977459, "high": 48.125901, "low": 47.86223, "close": 47.9684, "volume": 16}, "trend_line": 44.27612, "activity_lines": {"activity_5": 47.331813, "activity_10": 46.115189, "activity_20": 45.432346, "activity_30": 44.875832}, "trend_signal": 1, "fair_value": 41.783782, "relative_strength": 6.336459, "rate_of_change": 0.2850878340380054, "market_dynamics": 0.754869, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.439253, "high": 48.439253, "low": 48.015938, "close": 48.1299, "volume": 22}, "trend_line": 44.418983, "activity_lines": {"activity_5": 47.722933, "activity_10": 46.613369, "activity_20": 45.748965, "activity_30": 45.124463}, "trend_signal": 1, "fair_value": 41.845395, "relative_strength": 4.845857, "rate_of_change": 0.3226637745132103, "market_dynamics": 0.84564, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.54077, "high": 48.9035, "low": 48.356678, "close": 48.9035, "volume": 284}, "trend_line": 44.585597, "activity_lines": {"activity_5": 48.202567, "activity_10": 47.206702, "activity_20": 46.108755, "activity_30": 45.413786}, "trend_signal": 1, "fair_value": 41.913262, "relative_strength": 4.786625, "rate_of_change": 0.37509638615544777, "market_dynamics": 1.033763, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.018312, "high": 49.446789, "low": 48.7787, "close": 48.7787, "volume": 33}, "trend_line": 44.786567, "activity_lines": {"activity_5": 48.50154, "activity_10": 47.705391, "activity_20": 46.426916, "activity_30": 45.684309}, "trend_signal": 1, "fair_value": 41.978647, "relative_strength": 4.820458, "rate_of_change": 0.4507509454230211, "market_dynamics": 1.041296, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.170896, "high": 49.170896, "low": 48.1917, "close": 48.1917, "volume": 43}, "trend_line": 44.956007, "activity_lines": {"activity_5": 48.467467, "activity_10": 47.961702, "activity_20": 46.665417, "activity_30": 45.903995}, "trend_signal": 1, "fair_value": 42.03726, "relative_strength": 3.668479, "rate_of_change": 0.37832772491805766, "market_dynamics": 1.012535, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.107615, "high": 51.1103, "low": 49.107615, "close": 51.1103, "volume": 381}, "trend_line": 45.20648, "activity_lines": {"activity_5": 49.372753, "activity_10": 48.657073, "activity_20": 47.160536, "activity_30": 46.301046}, "trend_signal": 1, "fair_value": 42.122055, "relative_strength": 6.15512, "rate_of_change": 0.5571513502077698, "market_dynamics": 1.193075, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.705645, "high": 51.817638, "low": 50.476775, "close": 50.7789, "volume": 964}, "trend_line": 45.428707, "activity_lines": {"activity_5": 49.958113, "activity_10": 49.164204, "activity_20": 47.590072, "activity_30": 46.660557}, "trend_signal": 1, "fair_value": 42.202211, "relative_strength": 3.661449, "rate_of_change": 0.4915821802538126, "market_dynamics": 1.281025, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.376026, "high": 51.376026, "low": 49.7229, "close": 49.7229, "volume": 1399}, "trend_line": 45.630373, "activity_lines": {"activity_5": 50.014873, "activity_10": 49.384984, "activity_20": 47.892119, "activity_30": 46.937602}, "trend_signal": 1, "fair_value": 42.271208, "relative_strength": 1.797428, "rate_of_change": 0.44391754315172544, "market_dynamics": 1.436245, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.894921, "high": 50.592761, "low": 49.89, "close": 49.89, "volume": 1190}, "trend_line": 45.88218, "activity_lines": {"activity_5": 50.072707, "activity_10": 49.583322, "activity_20": 48.188845, "activity_30": 47.212417}, "trend_signal": 1, "fair_value": 42.34047, "relative_strength": 1.49693, "rate_of_change": 0.5518407662369962, "market_dynamics": 1.634424, "expectation": {"probability": 52.9154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.854398, "high": 51.922169, "low": 50.854398, "close": 51.5236, "volume": 371}, "trend_line": 46.18254, "activity_lines": {"activity_5": 50.600987, "activity_10": 50.021005, "activity_20": 48.61568, "activity_30": 47.576379}, "trend_signal": 1, "fair_value": 42.423201, "relative_strength": 3.231077, "rate_of_change": 0.6546332366945181, "market_dynamics": 1.639744, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.327901, "high": 50.327901, "low": 49.3178, "close": 49.3178, "volume": 257}, "trend_line": 46.415177, "activity_lines": {"activity_5": 50.171873, "activity_10": 49.987916, "activity_20": 48.805447, "activity_30": 47.778654}, "trend_signal": 1, "fair_value": 42.48476, "relative_strength": 1.260741, "rate_of_change": 0.5037336621155892, "market_dynamics": 1.33642, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.95389, "high": 50.8642, "low": 49.860694, "close": 50.8642, "volume": 1631}, "trend_line": 46.719857, "activity_lines": {"activity_5": 50.377727, "activity_10": 50.211456, "activity_20": 49.124673, "activity_30": 48.065688}, "trend_signal": 1, "fair_value": 42.558914, "relative_strength": 1.911193, "rate_of_change": 0.6564232212235184, "market_dynamics": 1.221423, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.646737, "high": 51.631841, "low": 48.034884, "close": 51.622, "volume": 647}, "trend_line": 47.01868, "activity_lines": {"activity_5": 50.830493, "activity_10": 50.523064, "activity_20": 49.491134, "activity_30": 48.381955}, "trend_signal": 1, "fair_value": 42.638415, "relative_strength": 2.415446, "rate_of_change": 0.6396059816707185, "market_dynamics": 1.08411, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.710596, "high": 52.2371, "low": 51.42028, "close": 52.2371, "volume": 106}, "trend_line": 47.30024, "activity_lines": {"activity_5": 51.361687, "activity_10": 50.89708, "activity_20": 49.884385, "activity_30": 48.718627}, "trend_signal": 1, "fair_value": 42.721882, "relative_strength": 3.328507, "rate_of_change": 0.5988258283728911, "market_dynamics": 0.886598, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.51266, "high": 52.51266, "low": 51.745243, "close": 51.9338, "volume": 557}, "trend_line": 47.57439, "activity_lines": {"activity_5": 51.635307, "activity_10": 51.153071, "activity_20": 50.196755, "activity_30": 49.017567}, "trend_signal": 1, "fair_value": 42.801295, "relative_strength": 2.766972, "rate_of_change": 0.5795953678036281, "market_dynamics": 0.932368, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.42027, "high": 52.379, "low": 51.188904, "close": 52.379, "volume": 249}, "trend_line": 47.854823, "activity_lines": {"activity_5": 52.02998, "activity_10": 51.421969, "activity_20": 50.509716, "activity_30": 49.327542}, "trend_signal": 1, "fair_value": 42.883156, "relative_strength": 3.292246, "rate_of_change": 0.5894621034552459, "market_dynamics": 0.770214, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.861989, "high": 53.543492, "low": 52.7126, "close": 52.7126, "volume": 79}, "trend_line": 48.107703, "activity_lines": {"activity_5": 52.331773, "activity_10": 51.728455, "activity_20": 50.814887, "activity_30": 49.640946}, "trend_signal": 1, "fair_value": 42.966456, "relative_strength": 2.326981, "rate_of_change": 0.5284315856731882, "market_dynamics": 0.614788, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.854351, "high": 52.880135, "low": 52.715, "close": 52.715, "volume": 254}, "trend_line": 48.35609, "activity_lines": {"activity_5": 52.51114, "activity_10": 52.000218, "activity_20": 51.086367, "activity_30": 49.938191}, "trend_signal": 1, "fair_value": 43.048376, "relative_strength": 1.087886, "rate_of_change": 0.5163144039531486, "market_dynamics": 0.484883, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.213556, "high": 53.213556, "low": 52.248104, "close": 52.4002, "volume": 228}, "trend_line": 48.61806, "activity_lines": {"activity_5": 52.512707, "activity_10": 52.160344, "activity_20": 51.299784, "activity_30": 50.199102}, "trend_signal": 1, "fair_value": 43.126308, "relative_strength": 0.831467, "rate_of_change": 0.5417518248477038, "market_dynamics": 0.340961, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.697, "high": 53.8498, "low": 52.697, "close": 53.8498, "volume": 74}, "trend_line": 48.884553, "activity_lines": {"activity_5": 52.9866, "activity_10": 52.538393, "activity_20": 51.6242, "activity_30": 50.536633}, "trend_signal": 1, "fair_value": 43.214932, "relative_strength": 2.484942, "rate_of_change": 0.548135816196691, "market_dynamics": 0.333523, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.987693, "high": 53.987693, "low": 52.0556, "close": 52.0556, "volume": 629}, "trend_line": 49.100523, "activity_lines": {"activity_5": 52.734693, "activity_10": 52.547929, "activity_20": 51.748402, "activity_30": 50.741217}, "trend_signal": 1, "fair_value": 43.287397, "relative_strength": 1.51718, "rate_of_change": 0.44179600046666234, "market_dynamics": 0.179212, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.795731, "high": 53.5068, "low": 52.795731, "close": 53.5068, "volume": 209}, "trend_line": 49.363173, "activity_lines": {"activity_5": 52.98808, "activity_10": 52.771542, "activity_20": 51.991352, "activity_30": 51.025493}, "trend_signal": 1, "fair_value": 43.370481, "relative_strength": 2.505541, "rate_of_change": 0.5349230190480878, "market_dynamics": 0.181458, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.061466, "high": 54.0884, "low": 53.577057, "close": 54.0884, "volume": 203}, "trend_line": 49.667917, "activity_lines": {"activity_5": 53.382387, "activity_10": 53.052853, "activity_20": 52.264088, "activity_30": 51.330346}, "trend_signal": 1, "fair_value": 43.456916, "relative_strength": 1.586993, "rate_of_change": 0.6173509146180685, "market_dynamics": 0.298999, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.553901, "high": 54.597965, "low": 53.9675, "close": 53.9675, "volume": 959}, "trend_line": 50.08957, "activity_lines": {"activity_5": 53.644833, "activity_10": 53.267338, "activity_20": 52.500619, "activity_30": 51.607739}, "trend_signal": 1, "fair_value": 43.541001, "relative_strength": 0.610282, "rate_of_change": 0.8489444000641283, "market_dynamics": 0.337681, "expectation": {"probability": 58.9902, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.130606, "high": 54.130606, "low": 53.322695, "close": 53.5649, "volume": 973}, "trend_line": 50.4366, "activity_lines": {"activity_5": 53.668593, "activity_10": 53.377162, "activity_20": 52.674099, "activity_30": 51.831954}, "trend_signal": 1, "fair_value": 43.620556, "relative_strength": 1.372747, "rate_of_change": 0.6928188842507464, "market_dynamics": 0.611658, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.273671, "high": 54.778281, "low": 54.0483, "close": 54.0483, "volume": 530}, "trend_line": 50.769173, "activity_lines": {"activity_5": 53.87248, "activity_10": 53.54522, "activity_20": 52.86803, "activity_30": 52.064966}, "trend_signal": 1, "fair_value": 43.702664, "relative_strength": 1.977808, "rate_of_change": 0.6593882220451093, "market_dynamics": 0.669209, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.847461, "high": 53.847461, "low": 52.256496, "close": 52.6605, "volume": 829}, "trend_line": 51.00487, "activity_lines": {"activity_5": 53.48092, "activity_10": 53.4306, "activity_20": 52.9158, "activity_30": 52.186988}, "trend_signal": 1, "fair_value": 43.772647, "relative_strength": 1.140462, "rate_of_change": 0.464252194929381, "market_dynamics": 0.382456, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.213899, "high": 54.213899, "low": 49.401487, "close": 54.1228, "volume": 1746}, "trend_line": 51.248377, "activity_lines": {"activity_5": 53.633213, "activity_10": 53.5828, "activity_20": 53.093876, "activity_30": 52.388144}, "trend_signal": 1, "fair_value": 43.852881, "relative_strength": 0.098205, "rate_of_change": 0.47741911703725753, "market_dynamics": 0.250077, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.045552, "high": 55.253606, "low": 53.944254, "close": 54.425, "volume": 931}, "trend_line": 51.505277, "activity_lines": {"activity_5": 53.883947, "activity_10": 53.764349, "activity_20": 53.279781, "activity_30": 52.593088}, "trend_signal": 1, "fair_value": 43.934205, "relative_strength": 0.175369, "rate_of_change": 0.5012841674966637, "market_dynamics": 0.063083, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.401982, "high": 57.590449, "low": 53.451383, "close": 54.9664, "volume": 7766}, "trend_line": 51.747853, "activity_lines": {"activity_5": 54.284647, "activity_10": 54.00752, "activity_20": 53.495653, "activity_30": 52.816386}, "trend_signal": 1, "fair_value": 44.01842, "relative_strength": 1.570977, "rate_of_change": 0.470973100484441, "market_dynamics": 0.069133, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.779314, "high": 54.9729, "low": 52.66918, "close": 54.9729, "volume": 1214}, "trend_line": 51.981337, "activity_lines": {"activity_5": 54.59408, "activity_10": 54.231571, "activity_20": 53.69575, "activity_30": 53.024454}, "trend_signal": 1, "fair_value": 44.101408, "relative_strength": 1.256998, "rate_of_change": 0.45119553075951624, "market_dynamics": 0.247165, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.06087, "high": 55.832557, "low": 53.06087, "close": 55.7183, "volume": 1880}, "trend_line": 52.234283, "activity_lines": {"activity_5": 55.09034, "activity_10": 54.538107, "activity_20": 53.939908, "activity_30": 53.265548}, "trend_signal": 1, "fair_value": 44.188753, "relative_strength": 0.979687, "rate_of_change": 0.4866092613200664, "market_dynamics": 0.382887, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.673016, "high": 56.1785, "low": 55.440813, "close": 56.1785, "volume": 315}, "trend_line": 52.476783, "activity_lines": {"activity_5": 55.536147, "activity_10": 54.888107, "activity_20": 54.20478, "activity_30": 53.520014}, "trend_signal": 1, "fair_value": 44.278229, "relative_strength": 2.634063, "rate_of_change": 0.46425448206113934, "market_dynamics": 0.52043, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.863694, "high": 57.31803, "low": 56.755319, "close": 57.2282, "volume": 3010}, "trend_line": 52.758433, "activity_lines": {"activity_5": 56.194807, "activity_10": 55.39096, "activity_20": 54.547926, "activity_30": 53.826557}, "trend_signal": 1, "fair_value": 44.374155, "relative_strength": 2.669982, "rate_of_change": 0.5367135405384874, "market_dynamics": 0.695935, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.717946, "high": 60.987038, "low": 56.879361, "close": 57.7665, "volume": 21563}, "trend_line": 53.077593, "activity_lines": {"activity_5": 56.84602, "activity_10": 55.9324, "activity_20": 54.918571, "activity_30": 54.149658}, "trend_signal": 1, "fair_value": 44.472628, "relative_strength": 3.716185, "rate_of_change": 0.6049459429547569, "market_dynamics": 1.093269, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.467626, "high": 58.4099, "low": 57.028942, "close": 58.4099, "volume": 9241}, "trend_line": 53.320913, "activity_lines": {"activity_5": 57.525027, "activity_10": 56.514429, "activity_20": 55.322718, "activity_30": 54.493677}, "trend_signal": 1, "fair_value": 44.57436, "relative_strength": 4.943474, "rate_of_change": 0.45842319940920656, "market_dynamics": 1.380167, "expectation": {"probability": 59.7408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.763758, "high": 59.581605, "low": 58.6165, "close": 58.6165, "volume": 5157}, "trend_line": 53.582167, "activity_lines": {"activity_5": 58.043767, "activity_10": 57.05472, "activity_20": 55.717822, "activity_30": 54.835328}, "trend_signal": 1, "fair_value": 44.676114, "relative_strength": 4.617859, "rate_of_change": 0.4899653537440385, "market_dynamics": 1.603578, "expectation": {"probability": 60.2559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.923211, "high": 59.6269, "low": 58.30387, "close": 59.6269, "volume": 1374}, "trend_line": 53.9123, "activity_lines": {"activity_5": 58.706093, "activity_10": 57.670429, "activity_20": 56.181041, "activity_30": 55.225311}, "trend_signal": 1, "fair_value": 44.783674, "relative_strength": 6.318671, "rate_of_change": 0.6161247640469703, "market_dynamics": 1.647517, "expectation": {"probability": 60.7579, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.219398, "high": 61.081812, "low": 60.219398, "close": 60.6857, "volume": 7362}, "trend_line": 54.272157, "activity_lines": {"activity_5": 59.49146, "activity_10": 58.378573, "activity_20": 56.712184, "activity_30": 55.662305}, "trend_signal": 1, "fair_value": 44.89726, "relative_strength": 9.248747, "rate_of_change": 0.6674858983942404, "market_dynamics": 1.647469, "expectation": {"probability": 61.2475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.024893, "high": 61.389, "low": 59.830476, "close": 61.389, "volume": 7243}, "trend_line": 54.601003, "activity_lines": {"activity_5": 60.28076, "activity_10": 59.100758, "activity_20": 57.270854, "activity_30": 56.121456}, "trend_signal": 1, "fair_value": 45.014223, "relative_strength": 8.956822, "rate_of_change": 0.6059202695776374, "market_dynamics": 1.628447, "expectation": {"probability": 61.725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.385844, "high": 62.068796, "low": 61.02054, "close": 61.734, "volume": 2029}, "trend_line": 55.014877, "activity_lines": {"activity_5": 60.94356, "activity_10": 59.768896, "activity_20": 57.82648, "activity_30": 56.581649}, "trend_signal": 1, "fair_value": 45.131968, "relative_strength": 9.753087, "rate_of_change": 0.7579970646326769, "market_dynamics": 1.4086, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.428726, "high": 60.787649, "low": 56.809583, "close": 57.5372, "volume": 7984}, "trend_line": 55.23731, "activity_lines": {"activity_5": 59.98582, "activity_10": 59.551051, "activity_20": 57.936322, "activity_30": 56.74438}, "trend_signal": 1, "fair_value": 45.218717, "relative_strength": 4.239676, "rate_of_change": 0.4043142730283707, "market_dynamics": 1.093827, "expectation": {"probability": 63.7376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.214124, "high": 59.007941, "low": 56.5555, "close": 56.5555, "volume": 2010}, "trend_line": 55.40176, "activity_lines": {"activity_5": 58.7728, "activity_10": 59.121644, "activity_20": 57.933478, "activity_30": 56.829424}, "trend_signal": 1, "fair_value": 45.297445, "relative_strength": 3.937755, "rate_of_change": 0.29771543907551296, "market_dynamics": 0.526806, "expectation": {"probability": 63.0612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.766753, "high": 57.976125, "low": 55.1503, "close": 55.1503, "volume": 3317}, "trend_line": 55.498867, "activity_lines": {"activity_5": 57.29614, "activity_10": 58.429891, "activity_20": 57.785056, "activity_30": 56.813201}, "trend_signal": 1, "fair_value": 45.365396, "relative_strength": 3.136285, "rate_of_change": 0.17527782510879447, "market_dynamics": -0.105295, "expectation": {"probability": 65.0105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.15, "high": 57.15, "low": 55.069, "close": 55.069, "volume": 3474}, "trend_line": 55.603373, "activity_lines": {"activity_5": 56.161407, "activity_10": 57.761136, "activity_20": 57.62326, "activity_30": 56.785468}, "trend_signal": 1, "fair_value": 45.431859, "relative_strength": 5.212502, "rate_of_change": 0.1883029431934181, "market_dynamics": -0.510861, "expectation": {"probability": 64.1132, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.46, "high": 57.5233, "low": 54.9482, "close": 57.0704, "volume": 1145}, "trend_line": 55.759753, "activity_lines": {"activity_5": 56.11514, "activity_10": 57.505318, "activity_20": 57.64491, "activity_30": 56.880114}, "trend_signal": 1, "fair_value": 45.511033, "relative_strength": 5.316121, "rate_of_change": 0.28124193113249757, "market_dynamics": -0.775254, "expectation": {"probability": 61.545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.24, "high": 59.8757, "low": 57.08, "close": 59.8757, "volume": 2625}, "trend_line": 55.998523, "activity_lines": {"activity_5": 57.31488, "activity_10": 57.783909, "activity_20": 57.919341, "activity_30": 57.145659}, "trend_signal": 1, "fair_value": 45.608091, "relative_strength": 6.492293, "rate_of_change": 0.428212083364134, "market_dynamics": -0.737512, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.22, "high": 61.7118, "low": 59.22, "close": 61.7118, "volume": 11250}, "trend_line": 56.298417, "activity_lines": {"activity_5": 58.970753, "activity_10": 58.373442, "activity_20": 58.33428, "activity_30": 57.514258}, "trend_signal": 1, "fair_value": 45.71617, "relative_strength": 4.961894, "rate_of_change": 0.5355391248444211, "market_dynamics": -0.471185, "expectation": {"probability": 62.3642, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.3977, "high": 61.3977, "low": 60.1815, "close": 60.7501, "volume": 1713}, "trend_line": 56.576747, "activity_lines": {"activity_5": 59.962307, "activity_10": 58.750213, "activity_20": 58.621491, "activity_30": 57.801463}, "trend_signal": 1, "fair_value": 45.816396, "relative_strength": 2.744071, "rate_of_change": 0.49438335006825657, "market_dynamics": -0.311761, "expectation": {"probability": 61.9947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.6919, "high": 61.2909, "low": 59.8397, "close": 61.1615, "volume": 1471}, "trend_line": 56.82047, "activity_lines": {"activity_5": 60.717673, "activity_10": 59.200613, "activity_20": 58.917764, "activity_30": 58.097254}, "trend_signal": 1, "fair_value": 45.918019, "relative_strength": 2.445401, "rate_of_change": 0.43078298580864466, "market_dynamics": -0.147642, "expectation": {"probability": 62.0521, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.21, "high": 63.141, "low": 60.5851, "close": 62.9611, "volume": 3490}, "trend_line": 57.183987, "activity_lines": {"activity_5": 61.66674, "activity_10": 59.982349, "activity_20": 59.355926, "activity_30": 58.493423}, "trend_signal": 1, "fair_value": 46.030145, "relative_strength": 2.994648, "rate_of_change": 0.6397641554179359, "market_dynamics": 0.01939, "expectation": {"probability": 61.0394, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.91, "high": 63.0, "low": 61.31, "close": 61.3949, "volume": 3486}, "trend_line": 57.446923, "activity_lines": {"activity_5": 61.701027, "activity_10": 60.457011, "activity_20": 59.606888, "activity_30": 58.765095}, "trend_signal": 1, "fair_value": 46.130568, "relative_strength": 0.17826, "rate_of_change": 0.4598070435347509, "market_dynamics": -0.040684, "expectation": {"probability": 62.2298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.3801, "high": 62.4608, "low": 61.068, "close": 62.3511, "volume": 1093}, "trend_line": 57.722347, "activity_lines": {"activity_5": 61.952767, "activity_10": 61.035387, "activity_20": 59.921884, "activity_30": 59.081494}, "trend_signal": 1, "fair_value": 46.235896, "relative_strength": 0.859453, "rate_of_change": 0.4794408222699778, "market_dynamics": 0.034791, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.565, "high": 63.63, "low": 63.3793, "close": 63.5715, "volume": 1355}, "trend_line": 58.04248, "activity_lines": {"activity_5": 62.568687, "activity_10": 61.73028, "activity_20": 60.323716, "activity_30": 59.458858}, "trend_signal": 1, "fair_value": 46.347739, "relative_strength": 1.326209, "rate_of_change": 0.5546084257454023, "market_dynamics": 0.164875, "expectation": {"probability": 61.0181, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47469b42-426b-414f-be3f-3f6cba06d658/", "share_image": "https://sharemaestro.com/terminal/47469b42-426b-414f-be3f-3f6cba06d658/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}