{"ticker": {"uuid": "47469b42-426b-414f-be3f-3f6cba06d658", "symbol": "GXUS", "name": "GOLDMAN SACHS ETF TRUST II MARKETBETA TOTAL INTERNATIONAL EQUITY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GXUS rose 4.64%, moving from 60.21 to 63.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.21 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 61.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "63.00"}, {"label": "12-Week Change", "value": "4.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.21"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.4146, "high": 63.4146, "low": 62.2939, "close": 63.0, "volume": 51693}, "trend_line": 59.640903, "activity_lines": {"activity_5": 62.788789, "activity_10": 62.520825, "activity_20": 61.501973, "activity_30": 60.757642}, "trend_signal": 1, "fair_value": 47.193682, "relative_strength": 0.207438, "rate_of_change": 0.4510223035789092, "market_dynamics": 0.661992, "expectation": {"probability": 61.4041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.477876, "high": 39.710801, "low": 39.348018, "close": 39.460109, "volume": 1043}, "trend_line": null, "activity_lines": {"activity_5": 38.980646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.736376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.514433, "high": 39.934053, "low": 39.514433, "close": 39.903356, "volume": 1129}, "trend_line": null, "activity_lines": {"activity_5": 39.377537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.882249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.05498, "high": 40.05498, "low": 38.608313, "close": 38.669242, "volume": 719}, "trend_line": null, "activity_lines": {"activity_5": 39.231946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.858581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.892214, "high": 38.892214, "low": 38.337807, "close": 38.337807, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 38.974575, "activity_10": 38.897783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.806504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.37762, "high": 38.37762, "low": 37.341269, "close": 37.341269, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 38.355475, "activity_10": 38.631377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.673301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.475313, "high": 37.835026, "low": 37.422663, "close": 37.689448, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": 38.004505, "activity_10": 38.445143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.591313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.110277, "high": 38.827099, "low": 38.110277, "close": 38.2326, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": 37.95263, "activity_10": 38.387352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.56372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.268971, "high": 39.18058, "low": 37.602008, "close": 37.602008, "volume": 3808}, "trend_line": null, "activity_lines": {"activity_5": 37.801942, "activity_10": 38.209527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.495026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.19967, "high": 38.46813, "low": 38.010372, "close": 38.372039, "volume": 4454}, "trend_line": null, "activity_lines": {"activity_5": 37.979079, "activity_10": 38.190757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.486827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.232041, "high": 38.232041, "low": 37.248992, "close": 37.381362, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": 37.823709, "activity_10": 37.983183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.417735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.263137, "high": 37.263137, "low": 36.596021, "close": 36.745374, "volume": 5701}, "trend_line": null, "activity_lines": {"activity_5": 37.45367, "activity_10": 37.700719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.319361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.296565, "high": 36.543861, "low": 35.602619, "close": 36.543861, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 37.079398, "activity_10": 37.430975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.220722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.482975, "high": 37.14024, "low": 36.482975, "close": 36.498642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.802636, "activity_10": 37.214092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.130086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.801382, "high": 36.801382, "low": 35.522314, "close": 35.522314, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 36.273989, "activity_10": 36.85916, "activity_20": 37.552005, "activity_30": null}, "trend_signal": 0, "fair_value": 37.999698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.518561, "high": 35.774957, "low": 35.097147, "close": 35.097147, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 35.793601, "activity_10": 36.478115, "activity_20": 37.275572, "activity_30": null}, "trend_signal": 0, "fair_value": 37.861481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.510024, "high": 37.147182, "low": 35.510024, "close": 37.147182, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.148839, "activity_10": 36.510607, "activity_20": 37.209483, "activity_30": null}, "trend_signal": 0, "fair_value": 37.829013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.71, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.199061, "high": 37.199061, "low": 36.683738, "close": 36.86283, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 36.382506, "activity_10": 36.501257, "activity_20": 37.126672, "activity_30": null}, "trend_signal": 0, "fair_value": 37.787005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1823, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.822208, "high": 38.144055, "low": 36.822208, "close": 38.144055, "volume": 1344}, "trend_line": null, "activity_lines": {"activity_5": 37.021983, "activity_10": 36.749762, "activity_20": 37.170995, "activity_30": null}, "trend_signal": 0, "fair_value": 37.801882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.385065, "high": 38.456552, "low": 38.21573, "close": 38.456552, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 37.655932, "activity_10": 37.04523, "activity_20": 37.247488, "activity_30": null}, "trend_signal": 0, "fair_value": 37.828069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5724, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.398293, "high": 38.788561, "low": 38.333373, "close": 38.788561, "volume": 1062}, "trend_line": null, "activity_lines": {"activity_5": 38.204935, "activity_10": 37.399526, "activity_20": 37.352925, "activity_30": null}, "trend_signal": 0, "fair_value": 37.865011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.489762, "high": 38.559091, "low": 38.336469, "close": 38.558903, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 38.43129, "activity_10": 37.686481, "activity_20": 37.440459, "activity_30": null}, "trend_signal": 0, "fair_value": 37.890711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.676547, "high": 39.625012, "low": 38.676547, "close": 39.286716, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 38.806136, "activity_10": 38.072792, "activity_20": 37.601601, "activity_30": null}, "trend_signal": 0, "fair_value": 37.940568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.348165, "high": 39.8618, "low": 39.229208, "close": 39.8618, "volume": 1336}, "trend_line": null, "activity_lines": {"activity_5": 39.211083, "activity_10": 38.513794, "activity_20": 37.820449, "activity_30": null}, "trend_signal": 0, "fair_value": 38.006817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.630563, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.081335, "high": 40.323813, "low": 40.081335, "close": 40.323813, "volume": 11}, "trend_line": 38.084051, "activity_lines": {"activity_5": 39.655519, "activity_10": 38.97765, "activity_20": 38.07762, "activity_30": 38.022028}, "trend_signal": 0, "fair_value": 38.084051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.893362, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.86252, "high": 39.86252, "low": 39.624474, "close": 39.701686, "volume": 7}, "trend_line": 38.131808, "activity_lines": {"activity_5": 39.768094, "activity_10": 39.241091, "activity_20": 38.266083, "activity_30": 38.126391}, "trend_signal": 0, "fair_value": 38.136232, "relative_strength": null, "rate_of_change": 0.12539894981234312, "market_dynamics": 0.970299, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.022978, "high": 40.022978, "low": 39.619477, "close": 39.95378, "volume": 2}, "trend_line": 38.152859, "activity_lines": {"activity_5": 39.903827, "activity_10": 39.46665, "activity_20": 38.467315, "activity_30": 38.243938}, "trend_signal": 1, "fair_value": 38.193031, "relative_strength": null, "rate_of_change": 0.055205879563853706, "market_dynamics": 0.980953, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.230871, "high": 39.329107, "low": 38.793148, "close": 39.329107, "volume": 344}, "trend_line": 38.199272, "activity_lines": {"activity_5": 39.738343, "activity_10": 39.527602, "activity_20": 38.598271, "activity_30": 38.319825}, "trend_signal": 1, "fair_value": 38.227457, "relative_strength": null, "rate_of_change": 0.12165012325813158, "market_dynamics": 0.886751, "expectation": {"probability": 77.0115, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.31638, "high": 39.862709, "low": 39.31638, "close": 39.862709, "volume": 100}, "trend_line": 38.239706, "activity_lines": {"activity_5": 39.7479, "activity_10": 39.640731, "activity_20": 38.774826, "activity_30": 38.427144}, "trend_signal": 1, "fair_value": 38.275553, "relative_strength": null, "rate_of_change": 0.10585018478885576, "market_dynamics": 0.841572, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.907019, "high": 40.095571, "low": 39.709511, "close": 39.845739, "volume": 158}, "trend_line": 38.304745, "activity_lines": {"activity_5": 39.75174, "activity_10": 39.719527, "activity_20": 38.938999, "activity_30": 38.530759}, "trend_signal": 1, "fair_value": 38.320415, "relative_strength": null, "rate_of_change": 0.17008237458729086, "market_dynamics": 0.859962, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.693672, "high": 40.121591, "low": 39.693672, "close": 40.121591, "volume": 99}, "trend_line": 38.321387, "activity_lines": {"activity_5": 39.879402, "activity_10": 39.82322, "activity_20": 39.122426, "activity_30": 38.647974}, "trend_signal": 1, "fair_value": 38.370448, "relative_strength": null, "rate_of_change": 0.04344631454929275, "market_dynamics": 0.879408, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.256971, "high": 40.549792, "low": 39.554332, "close": 40.549792, "volume": 0}, "trend_line": 38.35771, "activity_lines": {"activity_5": 40.121804, "activity_10": 39.98053, "activity_20": 39.333585, "activity_30": 38.791743}, "trend_signal": 1, "fair_value": 38.429349, "relative_strength": null, "rate_of_change": 0.09478519136062555, "market_dynamics": 0.989775, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.666223, "high": 41.27402, "low": 40.666223, "close": 41.186532, "volume": 114}, "trend_line": 38.400482, "activity_lines": {"activity_5": 40.536719, "activity_10": 40.217413, "activity_20": 39.58727, "activity_30": 38.974247}, "trend_signal": 1, "fair_value": 38.501907, "relative_strength": null, "rate_of_change": 0.1115082209026539, "market_dynamics": 1.160341, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.089616, "high": 41.378572, "low": 40.829886, "close": 41.378572, "volume": 33}, "trend_line": 38.490793, "activity_lines": {"activity_5": 40.891819, "activity_10": 40.454671, "activity_20": 39.837137, "activity_30": 39.166382}, "trend_signal": 1, "fair_value": 38.575667, "relative_strength": null, "rate_of_change": 0.23518194380997565, "market_dynamics": 1.29729, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.279017, "high": 42.051986, "low": 41.129684, "close": 41.940646, "volume": 0}, "trend_line": 38.610888, "activity_lines": {"activity_5": 41.333219, "activity_10": 40.766546, "activity_20": 40.117297, "activity_30": 39.388953}, "trend_signal": 1, "fair_value": 38.659792, "relative_strength": null, "rate_of_change": 0.31200967982136996, "market_dynamics": 1.427678, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.803851, "high": 42.145225, "low": 41.752754, "close": 41.752754, "volume": 4}, "trend_line": 38.757937, "activity_lines": {"activity_5": 41.572328, "activity_10": 41.014863, "activity_20": 40.348999, "activity_30": 39.591654}, "trend_signal": 1, "fair_value": 38.73523, "relative_strength": null, "rate_of_change": 0.38084853163697124, "market_dynamics": 1.471156, "expectation": {"probability": 76.3934, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.783016, "high": 42.250059, "low": 41.783016, "close": 42.081956, "volume": 8}, "trend_line": 38.904354, "activity_lines": {"activity_5": 41.812427, "activity_10": 41.285741, "activity_20": 40.580359, "activity_30": 39.806107}, "trend_signal": 1, "fair_value": 38.814914, "relative_strength": null, "rate_of_change": 0.37777294493254265, "market_dynamics": 1.395611, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.015527, "high": 42.263007, "low": 42.015527, "close": 42.263007, "volume": 13}, "trend_line": 39.038701, "activity_lines": {"activity_5": 42.010732, "activity_10": 41.550845, "activity_20": 40.805464, "activity_30": 40.022794}, "trend_signal": 1, "fair_value": 38.895102, "relative_strength": null, "rate_of_change": 0.3453263868614945, "market_dynamics": 1.323978, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.144133, "high": 42.146684, "low": 41.863674, "close": 41.979619, "volume": 158}, "trend_line": 39.184621, "activity_lines": {"activity_5": 42.04281, "activity_10": 41.711079, "activity_20": 40.977865, "activity_30": 40.212531}, "trend_signal": 1, "fair_value": 38.965205, "relative_strength": null, "rate_of_change": 0.37378292889406517, "market_dynamics": 1.268533, "expectation": {"probability": 74.7423, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.199129, "high": 42.301277, "low": 41.113107, "close": 41.113107, "volume": 101}, "trend_line": 39.27599, "activity_lines": {"activity_5": 41.74598, "activity_10": 41.675276, "activity_20": 41.049476, "activity_30": 40.336949}, "trend_signal": 1, "fair_value": 39.012936, "relative_strength": null, "rate_of_change": 0.23317566348287572, "market_dynamics": 0.999998, "expectation": {"probability": 70.0483, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.935458, "high": 40.935458, "low": 40.461191, "close": 40.461191, "volume": 20}, "trend_line": 39.378651, "activity_lines": {"activity_5": 41.287014, "activity_10": 41.497901, "activity_20": 41.046349, "activity_30": 40.413414}, "trend_signal": 1, "fair_value": 39.04442, "relative_strength": null, "rate_of_change": 0.26138360866269106, "market_dynamics": 0.546599, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.929694, "high": 41.512912, "low": 40.929694, "close": 41.512912, "volume": 109}, "trend_line": 39.537569, "activity_lines": {"activity_5": 41.264726, "activity_10": 41.505572, "activity_20": 41.135422, "activity_30": 40.551108}, "trend_signal": 1, "fair_value": 39.096941, "relative_strength": null, "rate_of_change": 0.4035638498637241, "market_dynamics": 0.279013, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.746596, "high": 42.221902, "low": 41.174528, "close": 42.221902, "volume": 694}, "trend_line": 39.726837, "activity_lines": {"activity_5": 41.516704, "activity_10": 41.62464, "activity_20": 41.277951, "activity_30": 40.724291}, "trend_signal": 1, "fair_value": 39.162044, "relative_strength": null, "rate_of_change": 0.4787041914489117, "market_dynamics": 0.126253, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.438105, "high": 42.677742, "low": 42.371108, "close": 42.677742, "volume": 2}, "trend_line": 39.932807, "activity_lines": {"activity_5": 41.92337, "activity_10": 41.807763, "activity_20": 41.449915, "activity_30": 40.914672}, "trend_signal": 1, "fair_value": 39.233793, "relative_strength": null, "rate_of_change": 0.5184656407455583, "market_dynamics": 0.152994, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.758818, "high": 43.500692, "low": 42.758818, "close": 43.500692, "volume": 20}, "trend_line": 40.198753, "activity_lines": {"activity_5": 42.55781, "activity_10": 42.116892, "activity_20": 41.686847, "activity_30": 41.144858}, "trend_signal": 1, "fair_value": 39.319131, "relative_strength": null, "rate_of_change": 0.6659837361295605, "market_dynamics": 0.490462, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.494455, "high": 43.494455, "low": 42.783008, "close": 43.070176, "volume": 6}, "trend_line": 40.464521, "activity_lines": {"activity_5": 42.889573, "activity_10": 42.31938, "activity_20": 41.86765, "activity_30": 41.330111}, "trend_signal": 1, "fair_value": 39.392681, "relative_strength": null, "rate_of_change": 0.6611349362006185, "market_dynamics": 0.548211, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.079909, "high": 43.079909, "low": 42.35202, "close": 42.77337, "volume": 303}, "trend_line": 40.65206, "activity_lines": {"activity_5": 42.948468, "activity_10": 42.443951, "activity_20": 42.004144, "activity_30": 41.479069}, "trend_signal": 1, "fair_value": 39.457694, "relative_strength": -3.995807, "rate_of_change": 0.4634652662761064, "market_dynamics": 0.471753, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.999306, "high": 43.311893, "low": 42.760519, "close": 42.820428, "volume": 26}, "trend_line": 40.850647, "activity_lines": {"activity_5": 42.939018, "activity_10": 42.564507, "activity_20": 42.131694, "activity_30": 41.618964}, "trend_signal": 1, "fair_value": 39.521142, "relative_strength": -4.865901, "rate_of_change": 0.48850414960521904, "market_dynamics": 0.35389, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.904812, "high": 43.00592, "low": 42.272267, "close": 42.272267, "volume": 3}, "trend_line": 40.988254, "activity_lines": {"activity_5": 42.706947, "activity_10": 42.575262, "activity_20": 42.190412, "activity_30": 41.710681}, "trend_signal": 1, "fair_value": 39.572089, "relative_strength": -7.335584, "rate_of_change": 0.33685390588794245, "market_dynamics": 0.02506, "expectation": {"probability": 61.9962, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.427049, "high": 42.646464, "low": 42.407961, "close": 42.407961, "volume": 21}, "trend_line": 41.119968, "activity_lines": {"activity_5": 42.547138, "activity_10": 42.605368, "activity_20": 42.25058, "activity_30": 41.802275}, "trend_signal": 1, "fair_value": 39.62365, "relative_strength": -7.401256, "rate_of_change": 0.32134572016656854, "market_dynamics": -0.204779, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.672734, "high": 42.700979, "low": 42.487996, "close": 42.556414, "volume": 148}, "trend_line": 41.245563, "activity_lines": {"activity_5": 42.509663, "activity_10": 42.638922, "activity_20": 42.312685, "activity_30": 41.894949}, "trend_signal": 1, "fair_value": 39.676021, "relative_strength": -6.809839, "rate_of_change": 0.30543554897707365, "market_dynamics": -0.392782, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.614335, "high": 43.488977, "low": 42.614335, "close": 43.488977, "volume": 47}, "trend_line": 41.409899, "activity_lines": {"activity_5": 42.817292, "activity_10": 42.803939, "activity_20": 42.452011, "activity_30": 42.039686}, "trend_signal": 1, "fair_value": 39.742915, "relative_strength": -6.359084, "rate_of_change": 0.39843315994984924, "market_dynamics": -0.35786, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.377238, "high": 44.362093, "low": 43.31445, "close": 44.362093, "volume": 93}, "trend_line": 41.579078, "activity_lines": {"activity_5": 43.368254, "activity_10": 43.091775, "activity_20": 42.660495, "activity_30": 42.23015}, "trend_signal": 1, "fair_value": 39.822556, "relative_strength": -5.169261, "rate_of_change": 0.40854724132507475, "market_dynamics": -0.002027, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.979831, "high": 44.234036, "low": 43.148128, "close": 43.148128, "volume": 9}, "trend_line": 41.688622, "activity_lines": {"activity_5": 43.411782, "activity_10": 43.119978, "activity_20": 42.738242, "activity_30": 42.331379}, "trend_signal": 1, "fair_value": 39.878921, "relative_strength": -5.701318, "rate_of_change": 0.2634594254350701, "market_dynamics": 0.150491, "expectation": {"probability": 65.0546, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.542128, "high": 43.542128, "low": 42.532176, "close": 43.002227, "volume": 4}, "trend_line": 41.777903, "activity_lines": {"activity_5": 43.348286, "activity_10": 43.113101, "activity_20": 42.793667, "activity_30": 42.416128}, "trend_signal": 1, "fair_value": 39.930977, "relative_strength": -5.024946, "rate_of_change": 0.2141615522815787, "market_dynamics": 0.222808, "expectation": {"probability": 62.9909, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.874171, "high": 43.588026, "low": 41.8542, "close": 41.8542, "volume": 27}, "trend_line": 41.849653, "activity_lines": {"activity_5": 42.862497, "activity_10": 42.906555, "activity_20": 42.7347, "activity_30": 42.42105}, "trend_signal": 1, "fair_value": 39.962505, "relative_strength": -5.356876, "rate_of_change": 0.1717415065088392, "market_dynamics": -0.021034, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.858562, "high": 42.219954, "low": 40.858562, "close": 42.219954, "volume": 491}, "trend_line": 41.925192, "activity_lines": {"activity_5": 42.54544, "activity_10": 42.788618, "activity_20": 42.710085, "activity_30": 42.44494}, "trend_signal": 1, "fair_value": 39.998915, "relative_strength": -4.368128, "rate_of_change": 0.18050089925476595, "market_dynamics": -0.397515, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.249631, "high": 43.755683, "low": 42.249631, "close": 43.755683, "volume": 45}, "trend_line": 42.072745, "activity_lines": {"activity_5": 42.824894, "activity_10": 42.959967, "activity_20": 42.831072, "activity_30": 42.563037}, "trend_signal": 1, "fair_value": 40.058547, "relative_strength": -4.5284, "rate_of_change": 0.3519435283683255, "market_dynamics": -0.506421, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.242529, "high": 44.793403, "low": 43.988896, "close": 44.793403, "volume": 62}, "trend_line": 42.237101, "activity_lines": {"activity_5": 43.490682, "activity_10": 43.302987, "activity_20": 43.043781, "activity_30": 42.738563}, "trend_signal": 1, "fair_value": 40.132529, "relative_strength": -3.462521, "rate_of_change": 0.39064719927355596, "market_dynamics": -0.409828, "expectation": {"probability": 61.3603, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.535571, "high": 44.877183, "low": 44.477268, "close": 44.759337, "volume": 170}, "trend_line": 42.400888, "activity_lines": {"activity_5": 44.03543, "activity_10": 43.593975, "activity_20": 43.239848, "activity_30": 42.901288}, "trend_signal": 1, "fair_value": 40.20371, "relative_strength": -3.654767, "rate_of_change": 0.3877799283620323, "market_dynamics": -0.002926, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.954162, "high": 43.954162, "low": 43.088012, "close": 43.088012, "volume": 11}, "trend_line": 42.499768, "activity_lines": {"activity_5": 43.905929, "activity_10": 43.538333, "activity_20": 43.259377, "activity_30": 42.945618}, "trend_signal": 1, "fair_value": 40.247412, "relative_strength": -3.11747, "rate_of_change": 0.23320266311403948, "market_dynamics": 0.007806, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.561117, "high": 44.177928, "low": 43.404624, "close": 44.177928, "volume": 33}, "trend_line": 42.620706, "activity_lines": {"activity_5": 44.057479, "activity_10": 43.671193, "activity_20": 43.370199, "activity_30": 43.053887}, "trend_signal": 1, "fair_value": 40.306076, "relative_strength": -4.295603, "rate_of_change": 0.2845615533712921, "market_dynamics": 0.114954, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.47765, "high": 45.022703, "low": 44.166, "close": 44.705996, "volume": 19}, "trend_line": 42.738022, "activity_lines": {"activity_5": 44.25452, "activity_10": 43.887538, "activity_20": 43.518623, "activity_30": 43.188422}, "trend_signal": 1, "fair_value": 40.370781, "relative_strength": -4.299523, "rate_of_change": 0.2752558814957275, "market_dynamics": 0.165687, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.958197, "high": 46.339612, "low": 44.958197, "close": 46.119621, "volume": 30}, "trend_line": 42.896057, "activity_lines": {"activity_5": 44.859416, "activity_10": 44.354653, "activity_20": 43.789849, "activity_30": 43.406589}, "trend_signal": 1, "fair_value": 40.454097, "relative_strength": -1.682051, "rate_of_change": 0.3697761211316662, "market_dynamics": 0.281259, "expectation": {"probability": 61.1579, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.835234, "high": 45.87071, "low": 45.407014, "close": 45.742784, "volume": 19}, "trend_line": 43.022795, "activity_lines": {"activity_5": 45.250284, "activity_10": 44.699226, "activity_20": 44.008796, "activity_30": 43.590249}, "trend_signal": 1, "fair_value": 40.52965, "relative_strength": -2.596394, "rate_of_change": 0.295453728998922, "market_dynamics": 0.655057, "expectation": {"probability": 61.6052, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.678869, "high": 45.678869, "low": 45.22491, "close": 45.434296, "volume": 222}, "trend_line": 43.145513, "activity_lines": {"activity_5": 45.47276, "activity_10": 44.937881, "activity_20": 44.187686, "activity_30": 43.74583}, "trend_signal": 1, "fair_value": 40.59873, "relative_strength": -4.189969, "rate_of_change": 0.2852394875786173, "market_dynamics": 0.871229, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.479316, "high": 45.479316, "low": 44.460824, "close": 45.228862, "volume": 133}, "trend_line": 43.25041, "activity_lines": {"activity_5": 45.470339, "activity_10": 45.074092, "activity_20": 44.335754, "activity_30": 43.880239}, "trend_signal": 1, "fair_value": 40.663037, "relative_strength": -5.259912, "rate_of_change": 0.2431237751188661, "market_dynamics": 0.868619, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.759286, "high": 44.759286, "low": 44.192439, "close": 44.192439, "volume": 23}, "trend_line": 43.314724, "activity_lines": {"activity_5": 45.052381, "activity_10": 44.967155, "activity_20": 44.373421, "activity_30": 43.941015}, "trend_signal": 1, "fair_value": 40.711385, "relative_strength": -6.316405, "rate_of_change": 0.14870148051774765, "market_dynamics": 0.538254, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.499577, "high": 44.499577, "low": 43.727394, "close": 43.844041, "volume": 18}, "trend_line": 43.376871, "activity_lines": {"activity_5": 44.552528, "activity_10": 44.788932, "activity_20": 44.371375, "activity_30": 43.975165}, "trend_signal": 1, "fair_value": 40.753718, "relative_strength": -5.533514, "rate_of_change": 0.14347776982257365, "market_dynamics": 0.191881, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.934177, "high": 44.679368, "low": 43.905063, "close": 43.905063, "volume": 54}, "trend_line": 43.469937, "activity_lines": {"activity_5": 44.224721, "activity_10": 44.639065, "activity_20": 44.367655, "activity_30": 44.009242}, "trend_signal": 1, "fair_value": 40.795736, "relative_strength": -9.451281, "rate_of_change": 0.2145521284834038, "market_dynamics": -0.107594, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.866406, "high": 43.866406, "low": 42.749583, "close": 42.749583, "volume": 89}, "trend_line": 43.546216, "activity_lines": {"activity_5": 43.634269, "activity_10": 44.294643, "activity_20": 44.246761, "activity_30": 43.962767}, "trend_signal": 1, "fair_value": 40.821445, "relative_strength": -9.68803, "rate_of_change": 0.175475294569669, "market_dynamics": -0.406273, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.036284, "high": 43.10849, "low": 42.870665, "close": 43.10849, "volume": 324}, "trend_line": 43.599402, "activity_lines": {"activity_5": 43.342433, "activity_10": 44.02163, "activity_20": 44.159129, "activity_30": 43.934527}, "trend_signal": 0, "fair_value": 40.851147, "relative_strength": -10.139683, "rate_of_change": 0.12213690392753442, "market_dynamics": -0.524036, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.262734, "high": 43.596093, "low": 43.021342, "close": 43.596093, "volume": 93}, "trend_line": 43.645209, "activity_lines": {"activity_5": 43.354489, "activity_10": 43.856717, "activity_20": 44.119746, "activity_30": 43.934313}, "trend_signal": 0, "fair_value": 40.886338, "relative_strength": -9.899376, "rate_of_change": 0.10506336761225185, "market_dynamics": -0.616126, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.410037, "high": 44.178268, "low": 43.410037, "close": 44.112136, "volume": 152}, "trend_line": 43.693022, "activity_lines": {"activity_5": 43.578317, "activity_10": 43.805809, "activity_20": 44.133159, "activity_30": 43.964438}, "trend_signal": 0, "fair_value": 40.927171, "relative_strength": -9.353777, "rate_of_change": 0.10954925201526217, "market_dynamics": -0.699872, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.345141, "high": 44.345141, "low": 43.672926, "close": 43.672926, "volume": 64}, "trend_line": 43.698763, "activity_lines": {"activity_5": 43.637868, "activity_10": 43.711545, "activity_20": 44.100151, "activity_30": 43.963141}, "trend_signal": 0, "fair_value": 40.961493, "relative_strength": -9.455866, "rate_of_change": 0.013139397865408442, "market_dynamics": -0.680162, "expectation": {"probability": 64.8058, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.506728, "high": 43.506728, "low": 42.335824, "close": 42.335824, "volume": 52}, "trend_line": 43.674285, "activity_lines": {"activity_5": 43.267194, "activity_10": 43.411805, "activity_20": 43.936606, "activity_30": 43.87521}, "trend_signal": 0, "fair_value": 40.97846, "relative_strength": -10.292795, "rate_of_change": -0.05601531558227861, "market_dynamics": -0.757399, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.397502, "high": 42.633614, "low": 42.397502, "close": 42.512797, "volume": 38}, "trend_line": 43.665599, "activity_lines": {"activity_5": 42.983095, "activity_10": 43.200578, "activity_20": 43.787623, "activity_30": 43.800275}, "trend_signal": 0, "fair_value": 40.997171, "relative_strength": -10.189025, "rate_of_change": -0.019888133257355688, "market_dynamics": -0.790947, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.257017, "high": 42.338692, "low": 42.102095, "close": 42.338692, "volume": 557}, "trend_line": 43.649541, "activity_lines": {"activity_5": 42.680674, "activity_10": 43.007079, "activity_20": 43.620663, "activity_30": 43.714668}, "trend_signal": 0, "fair_value": 41.013334, "relative_strength": -9.780192, "rate_of_change": -0.036774944962969625, "market_dynamics": -0.791083, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.632936, "high": 42.632936, "low": 41.723754, "close": 41.723754, "volume": 26}, "trend_line": 43.631257, "activity_lines": {"activity_5": 42.2571, "activity_10": 42.735477, "activity_20": 43.401886, "activity_30": 43.590424}, "trend_signal": 0, "fair_value": 41.021792, "relative_strength": -9.048194, "rate_of_change": -0.04188818388720582, "market_dynamics": -0.867057, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.412651, "high": 42.657255, "low": 41.412651, "close": 42.657255, "volume": 668}, "trend_line": 43.639567, "activity_lines": {"activity_5": 42.303919, "activity_10": 42.672153, "activity_20": 43.286631, "activity_30": 43.527585}, "trend_signal": 0, "fair_value": 41.041032, "relative_strength": -9.426081, "rate_of_change": 0.019045978895363008, "market_dynamics": -0.779579, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.349896, "high": 43.790341, "low": 43.290601, "close": 43.790341, "volume": 32}, "trend_line": 43.680698, "activity_lines": {"activity_5": 42.796145, "activity_10": 42.837532, "activity_20": 43.289299, "activity_30": 43.537312}, "trend_signal": 0, "fair_value": 41.073001, "relative_strength": -8.367592, "rate_of_change": 0.094251622615779, "market_dynamics": -0.642379, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.517994, "high": 44.325445, "low": 43.517994, "close": 43.709344, "volume": 25}, "trend_line": 43.688043, "activity_lines": {"activity_5": 43.164403, "activity_10": 42.969262, "activity_20": 43.280908, "activity_30": 43.539161}, "trend_signal": 0, "fair_value": 41.103304, "relative_strength": -7.398371, "rate_of_change": 0.016815207485926215, "market_dynamics": -0.555729, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.26638, "high": 44.325542, "low": 43.26638, "close": 43.965996, "volume": 156}, "trend_line": 43.67484, "activity_lines": {"activity_5": 43.538443, "activity_10": 43.136731, "activity_20": 43.299192, "activity_30": 43.557093}, "trend_signal": 0, "fair_value": 41.135835, "relative_strength": -6.510878, "rate_of_change": -0.03022108360403598, "market_dynamics": -0.27237, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.312365, "high": 45.139388, "low": 44.312365, "close": 45.126211, "volume": 6028}, "trend_line": 43.740776, "activity_lines": {"activity_5": 44.190734, "activity_10": 43.508423, "activity_20": 43.431496, "activity_30": 43.65073}, "trend_signal": 0, "fair_value": 41.18067, "relative_strength": -5.258238, "rate_of_change": 0.15097021534593727, "market_dynamics": 0.160035, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.328317, "high": 45.417065, "low": 45.145201, "close": 45.263403, "volume": 5418}, "trend_line": 43.816149, "activity_lines": {"activity_5": 44.661925, "activity_10": 43.886621, "activity_20": 43.581597, "activity_30": 43.748964}, "trend_signal": 0, "fair_value": 41.226034, "relative_strength": -3.264862, "rate_of_change": 0.17231747328855376, "market_dynamics": 0.584039, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.026031, "high": 45.517245, "low": 44.541114, "close": 44.541114, "volume": 1671}, "trend_line": 43.905713, "activity_lines": {"activity_5": 44.71861, "activity_10": 44.104576, "activity_20": 43.665191, "activity_30": 43.795736}, "trend_signal": 0, "fair_value": 41.262463, "relative_strength": -3.725358, "rate_of_change": 0.20440865307445377, "market_dynamics": 0.83095, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.655731, "high": 45.854991, "low": 44.655731, "close": 45.854991, "volume": 25}, "trend_line": 44.026881, "activity_lines": {"activity_5": 45.163203, "activity_10": 44.521321, "activity_20": 43.878169, "activity_30": 43.921496}, "trend_signal": 0, "fair_value": 41.312382, "relative_strength": 2.342757, "rate_of_change": 0.2759731973832298, "market_dynamics": 0.981381, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.023124, "high": 45.57654, "low": 44.757946, "close": 45.57654, "volume": 476}, "trend_line": 44.087576, "activity_lines": {"activity_5": 45.371935, "activity_10": 44.826672, "activity_20": 44.061647, "activity_30": 44.021474}, "trend_signal": 0, "fair_value": 41.358233, "relative_strength": 4.134683, "rate_of_change": 0.1378589593934567, "market_dynamics": 0.862212, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.161055, "high": 46.246509, "low": 45.627308, "close": 45.627308, "volume": 444}, "trend_line": 44.115373, "activity_lines": {"activity_5": 45.49022, "activity_10": 45.082383, "activity_20": 44.243368, "activity_30": 44.120811}, "trend_signal": 1, "fair_value": 41.403649, "relative_strength": 3.744614, "rate_of_change": 0.06304950855088887, "market_dynamics": 0.713064, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.723226, "high": 45.870939, "low": 44.946094, "close": 44.946094, "volume": 37}, "trend_line": 44.121598, "activity_lines": {"activity_5": 45.348028, "activity_10": 45.143264, "activity_20": 44.351721, "activity_30": 44.174406}, "trend_signal": 1, "fair_value": 41.440938, "relative_strength": 3.74985, "rate_of_change": 0.014110727342145767, "market_dynamics": 0.665001, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.688365, "high": 44.914925, "low": 41.317917, "close": 41.317917, "volume": 128}, "trend_line": 44.062595, "activity_lines": {"activity_5": 44.017597, "activity_10": 44.502861, "activity_20": 44.109575, "activity_30": 43.993524}, "trend_signal": 0, "fair_value": 41.439656, "relative_strength": 4.890368, "rate_of_change": -0.13372815735277094, "market_dynamics": 0.382652, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.43213, "high": 43.15397, "low": 39.898945, "close": 43.15397, "volume": 885}, "trend_line": 44.028463, "activity_lines": {"activity_5": 43.514064, "activity_10": 44.241239, "activity_20": 44.049109, "activity_30": 43.934903}, "trend_signal": 0, "fair_value": 41.45733, "relative_strength": 3.688457, "rate_of_change": -0.07746252802405215, "market_dynamics": 0.169246, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.652772, "high": 44.07112, "low": 43.652772, "close": 44.07112, "volume": 60}, "trend_line": 44.0073, "activity_lines": {"activity_5": 43.496315, "activity_10": 44.156469, "activity_20": 44.075775, "activity_30": 43.937655}, "trend_signal": 0, "fair_value": 41.484001, "relative_strength": 7.381186, "rate_of_change": -0.04806663362289384, "market_dynamics": -0.030383, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.925696, "high": 45.589638, "low": 43.925696, "close": 45.589638, "volume": 19}, "trend_line": 43.989634, "activity_lines": {"activity_5": 44.085101, "activity_10": 44.345882, "activity_20": 44.244799, "activity_30": 44.039741}, "trend_signal": 1, "fair_value": 41.525472, "relative_strength": 6.191069, "rate_of_change": -0.04014333985497498, "market_dynamics": -0.105133, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.860224, "high": 46.817602, "low": 45.860224, "close": 46.817602, "volume": 12}, "trend_line": 44.025461, "activity_lines": {"activity_5": 45.085719, "activity_10": 44.750135, "activity_20": 44.523736, "activity_30": 44.222191}, "trend_signal": 1, "fair_value": 41.578394, "relative_strength": 5.976369, "rate_of_change": 0.08144418751017025, "market_dynamics": 0.120792, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.972571, "high": 46.972571, "low": 46.493736, "close": 46.717958, "volume": 38}, "trend_line": 44.06825, "activity_lines": {"activity_5": 45.928355, "activity_10": 45.108013, "activity_20": 44.778208, "activity_30": 44.3959}, "trend_signal": 1, "fair_value": 41.62928, "relative_strength": 6.209456, "rate_of_change": 0.09719148653548246, "market_dynamics": 0.31376, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.123741, "high": 47.68907, "low": 47.123741, "close": 47.68907, "volume": 166}, "trend_line": 44.150257, "activity_lines": {"activity_5": 46.734692, "activity_10": 45.602878, "activity_20": 45.104301, "activity_30": 44.629501}, "trend_signal": 1, "fair_value": 41.68869, "relative_strength": 3.043904, "rate_of_change": 0.18609089310332128, "market_dynamics": 0.579382, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.977481, "high": 48.125924, "low": 47.862253, "close": 47.968422, "volume": 16}, "trend_line": 44.276123, "activity_lines": {"activity_5": 47.331807, "activity_10": 46.115187, "activity_20": 45.432349, "activity_30": 44.875834}, "trend_signal": 1, "fair_value": 41.749658, "relative_strength": 6.336511, "rate_of_change": 0.2850855432166452, "market_dynamics": 0.747171, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.43927, "high": 48.43927, "low": 48.015955, "close": 48.129917, "volume": 22}, "trend_line": 44.418986, "activity_lines": {"activity_5": 47.722933, "activity_10": 46.61337, "activity_20": 45.748969, "activity_30": 45.124466}, "trend_signal": 1, "fair_value": 41.811007, "relative_strength": 4.845892, "rate_of_change": 0.32266375265060676, "market_dynamics": 0.830717, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.540765, "high": 48.903495, "low": 48.356672, "close": 48.903495, "volume": 284}, "trend_line": 44.5856, "activity_lines": {"activity_5": 48.202567, "activity_10": 47.206702, "activity_20": 46.108758, "activity_30": 45.41379}, "trend_signal": 1, "fair_value": 41.878554, "relative_strength": 4.786609, "rate_of_change": 0.3750963608219303, "market_dynamics": 1.011618, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.018333, "high": 49.446811, "low": 48.778721, "close": 48.778721, "volume": 33}, "trend_line": 44.786571, "activity_lines": {"activity_5": 48.50155, "activity_10": 47.705394, "activity_20": 46.42692, "activity_30": 45.684313}, "trend_signal": 1, "fair_value": 41.94365, "relative_strength": 4.820501, "rate_of_change": 0.4507531579702924, "market_dynamics": 1.011913, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.170867, "high": 49.170867, "low": 48.191671, "close": 48.191671, "volume": 43}, "trend_line": 44.956011, "activity_lines": {"activity_5": 48.467465, "activity_10": 47.9617, "activity_20": 46.665418, "activity_30": 45.903997}, "trend_signal": 1, "fair_value": 42.002043, "relative_strength": 3.668415, "rate_of_change": 0.3783276911286521, "market_dynamics": 0.983145, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.604272, "high": 51.110262, "low": 48.604272, "close": 51.110262, "volume": 381}, "trend_line": 45.206483, "activity_lines": {"activity_5": 49.372738, "activity_10": 48.657064, "activity_20": 47.160533, "activity_30": 46.301046}, "trend_signal": 1, "fair_value": 42.086378, "relative_strength": 6.155046, "rate_of_change": 0.5571490762381076, "market_dynamics": 1.162621, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.705655, "high": 51.817648, "low": 50.476785, "close": 50.778909, "volume": 964}, "trend_line": 45.428709, "activity_lines": {"activity_5": 49.958103, "activity_10": 49.164197, "activity_20": 47.59007, "activity_30": 46.660557}, "trend_signal": 1, "fair_value": 42.166126, "relative_strength": 3.661458, "rate_of_change": 0.49157993555924084, "market_dynamics": 1.248695, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.375975, "high": 51.375975, "low": 49.72285, "close": 49.72285, "volume": 1399}, "trend_line": 45.630373, "activity_lines": {"activity_5": 50.014849, "activity_10": 49.384969, "activity_20": 47.892112, "activity_30": 46.937599}, "trend_signal": 1, "fair_value": 42.234824, "relative_strength": 1.797324, "rate_of_change": 0.44391312110586495, "market_dynamics": 1.402034, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.894875, "high": 50.592714, "low": 49.889954, "close": 49.889954, "volume": 1190}, "trend_line": 45.882177, "activity_lines": {"activity_5": 50.072673, "activity_10": 49.583301, "activity_20": 48.188833, "activity_30": 47.21241}, "trend_signal": 1, "fair_value": 42.303789, "relative_strength": 1.496838, "rate_of_change": 0.5518341916687814, "market_dynamics": 1.60327, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.854391, "high": 51.922161, "low": 50.854391, "close": 51.523593, "volume": 371}, "trend_line": 46.182537, "activity_lines": {"activity_5": 50.600961, "activity_10": 50.020986, "activity_20": 48.615669, "activity_30": 47.576373}, "trend_signal": 1, "fair_value": 42.386109, "relative_strength": 3.231062, "rate_of_change": 0.6546332794976246, "market_dynamics": 1.607725, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.327887, "high": 50.327887, "low": 49.317787, "close": 49.317787, "volume": 257}, "trend_line": 46.415174, "activity_lines": {"activity_5": 50.171852, "activity_10": 49.987896, "activity_20": 48.805434, "activity_30": 47.778647}, "trend_signal": 1, "fair_value": 42.447451, "relative_strength": 1.26072, "rate_of_change": 0.503733694837936, "market_dynamics": 1.31354, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.953922, "high": 50.864233, "low": 49.860726, "close": 50.864233, "volume": 1631}, "trend_line": 46.719856, "activity_lines": {"activity_5": 50.377723, "activity_10": 50.211445, "activity_20": 49.124665, "activity_30": 48.065683}, "trend_signal": 1, "fair_value": 42.521282, "relative_strength": 1.911251, "rate_of_change": 0.6564275725864986, "market_dynamics": 1.207368, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.646742, "high": 51.631846, "low": 48.034888, "close": 51.622005, "volume": 647}, "trend_line": 47.018681, "activity_lines": {"activity_5": 50.830497, "activity_10": 50.523056, "activity_20": 49.491126, "activity_30": 48.38195}, "trend_signal": 1, "fair_value": 42.600419, "relative_strength": 2.415456, "rate_of_change": 0.6396102761960585, "market_dynamics": 1.07431, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.710576, "high": 52.23708, "low": 51.42026, "close": 52.23708, "volume": 106}, "trend_line": 47.300239, "activity_lines": {"activity_5": 51.361686, "activity_10": 50.89707, "activity_20": 49.884376, "activity_30": 48.718621}, "trend_signal": 1, "fair_value": 42.683494, "relative_strength": 3.328473, "rate_of_change": 0.5988215620085064, "market_dynamics": 0.885633, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.512633, "high": 52.512633, "low": 51.745217, "close": 51.933774, "volume": 557}, "trend_line": 47.574387, "activity_lines": {"activity_5": 51.635297, "activity_10": 51.153059, "activity_20": 50.196744, "activity_30": 49.017559}, "trend_signal": 1, "fair_value": 42.762556, "relative_strength": 2.766914, "rate_of_change": 0.579591151748734, "market_dynamics": 0.931469, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.42026, "high": 52.37899, "low": 51.188894, "close": 52.37899, "volume": 249}, "trend_line": 47.85482, "activity_lines": {"activity_5": 52.029969, "activity_10": 51.421958, "activity_20": 50.509705, "activity_30": 49.327533}, "trend_signal": 1, "fair_value": 42.844051, "relative_strength": 3.292225, "rate_of_change": 0.5894621406262051, "market_dynamics": 0.769286, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.861996, "high": 53.543499, "low": 52.712606, "close": 52.712606, "volume": 79}, "trend_line": 48.1077, "activity_lines": {"activity_5": 52.331765, "activity_10": 51.728447, "activity_20": 50.814877, "activity_30": 49.640939}, "trend_signal": 1, "fair_value": 42.92698, "relative_strength": 2.326998, "rate_of_change": 0.528431618800373, "market_dynamics": 0.613472, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.85432, "high": 52.880104, "low": 52.714968, "close": 52.714968, "volume": 254}, "trend_line": 48.356085, "activity_lines": {"activity_5": 52.511124, "activity_10": 52.000207, "activity_20": 51.086355, "activity_30": 49.938182}, "trend_signal": 1, "fair_value": 43.008547, "relative_strength": 1.08783, "rate_of_change": 0.5163102788119136, "market_dynamics": 0.483992, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.886402, "high": 52.886402, "low": 52.248118, "close": 52.400214, "volume": 228}, "trend_line": 48.618055, "activity_lines": {"activity_5": 52.512701, "activity_10": 52.160337, "activity_20": 51.299774, "activity_30": 50.199094}, "trend_signal": 1, "fair_value": 43.086164, "relative_strength": 0.831503, "rate_of_change": 0.5417518808646276, "market_dynamics": 0.339682, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.696979, "high": 53.849779, "low": 52.696979, "close": 53.849779, "volume": 74}, "trend_line": 48.884548, "activity_lines": {"activity_5": 52.98659, "activity_10": 52.538384, "activity_20": 51.624189, "activity_30": 50.536624}, "trend_signal": 1, "fair_value": 43.17439, "relative_strength": 2.484903, "rate_of_change": 0.5481358725683372, "market_dynamics": 0.331856, "expectation": {"probability": 56.4992, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.987715, "high": 53.987715, "low": 52.055621, "close": 52.055621, "volume": 629}, "trend_line": 49.100518, "activity_lines": {"activity_5": 52.734694, "activity_10": 52.547925, "activity_20": 51.748395, "activity_30": 50.74121}, "trend_signal": 1, "fair_value": 43.246595, "relative_strength": 1.517224, "rate_of_change": 0.4417960456543419, "market_dynamics": 0.177957, "expectation": {"probability": 58.4004, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.795703, "high": 53.506771, "low": 52.795703, "close": 53.506771, "volume": 209}, "trend_line": 49.363166, "activity_lines": {"activity_5": 52.988071, "activity_10": 52.771533, "activity_20": 51.991342, "activity_30": 51.025484}, "trend_signal": 1, "fair_value": 43.329339, "relative_strength": 2.505492, "rate_of_change": 0.5349190002435384, "market_dynamics": 0.180201, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.061485, "high": 54.088419, "low": 53.577076, "close": 54.088419, "volume": 203}, "trend_line": 49.667911, "activity_lines": {"activity_5": 53.382388, "activity_10": 53.052849, "activity_20": 52.264081, "activity_30": 51.330339}, "trend_signal": 1, "fair_value": 43.415411, "relative_strength": 1.587033, "rate_of_change": 0.617353027964205, "market_dynamics": 0.298139, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.553916, "high": 54.59798, "low": 53.967515, "close": 53.967515, "volume": 959}, "trend_line": 50.089564, "activity_lines": {"activity_5": 53.644839, "activity_10": 53.267339, "activity_20": 52.500615, "activity_30": 51.607733}, "trend_signal": 1, "fair_value": 43.499158, "relative_strength": 0.610316, "rate_of_change": 0.8489445026186149, "market_dynamics": 0.337287, "expectation": {"probability": 58.8386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.130602, "high": 54.130602, "low": 53.322691, "close": 53.564896, "volume": 973}, "trend_line": 50.436595, "activity_lines": {"activity_5": 53.668597, "activity_10": 53.377162, "activity_20": 52.674095, "activity_30": 51.831948}, "trend_signal": 1, "fair_value": 43.578416, "relative_strength": 1.372738, "rate_of_change": 0.6928209636641958, "market_dynamics": 0.611259, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.273687, "high": 54.778297, "low": 54.048316, "close": 54.048316, "volume": 530}, "trend_line": 50.769168, "activity_lines": {"activity_5": 53.872488, "activity_10": 53.545224, "activity_20": 52.868029, "activity_30": 52.064962}, "trend_signal": 1, "fair_value": 43.660212, "relative_strength": 1.977843, "rate_of_change": 0.6593882874131443, "market_dynamics": 0.668808, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.847501, "high": 53.847501, "low": 52.256535, "close": 52.660539, "volume": 829}, "trend_line": 51.004865, "activity_lines": {"activity_5": 53.48094, "activity_10": 53.430611, "activity_20": 52.915803, "activity_30": 52.186986}, "trend_signal": 1, "fair_value": 43.729982, "relative_strength": 1.140537, "rate_of_change": 0.4642522406512587, "market_dynamics": 0.382838, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.213878, "high": 54.213878, "low": 49.401468, "close": 54.122779, "volume": 1746}, "trend_line": 51.24837, "activity_lines": {"activity_5": 53.63322, "activity_10": 53.582806, "activity_20": 53.093877, "activity_30": 52.388142}, "trend_signal": 1, "fair_value": 43.809927, "relative_strength": 0.09816, "rate_of_change": 0.4774152426440085, "market_dynamics": 0.250447, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.045543, "high": 55.253597, "low": 53.944245, "close": 54.424991, "volume": 931}, "trend_line": 51.505272, "activity_lines": {"activity_5": 53.883948, "activity_10": 53.764353, "activity_20": 53.279782, "activity_30": 52.593085}, "trend_signal": 1, "fair_value": 43.890958, "relative_strength": 0.175356, "rate_of_change": 0.5012881385300579, "market_dynamics": 0.063451, "expectation": {"probability": 56.1098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.402018, "high": 57.590487, "low": 53.451418, "close": 54.966436, "volume": 7766}, "trend_line": 51.74785, "activity_lines": {"activity_5": 54.284658, "activity_10": 54.00753, "activity_20": 53.495657, "activity_30": 52.816386}, "trend_signal": 1, "fair_value": 43.974863, "relative_strength": 1.571046, "rate_of_change": 0.47097702930294544, "market_dynamics": 0.069168, "expectation": {"probability": 56.7238, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.779287, "high": 54.972873, "low": 52.669154, "close": 54.972873, "volume": 1214}, "trend_line": 51.981332, "activity_lines": {"activity_5": 54.594079, "activity_10": 54.231574, "activity_20": 53.695751, "activity_30": 53.024452}, "trend_signal": 1, "fair_value": 44.057555, "relative_strength": 1.256953, "rate_of_change": 0.4511916920219916, "market_dynamics": 0.246401, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.69886, "high": 55.832512, "low": 52.69886, "close": 55.718255, "volume": 1880}, "trend_line": 52.234277, "activity_lines": {"activity_5": 55.090322, "activity_10": 54.538102, "activity_20": 53.939905, "activity_30": 53.265544}, "trend_signal": 1, "fair_value": 44.144575, "relative_strength": 0.979606, "rate_of_change": 0.486607384358671, "market_dynamics": 0.382075, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.672991, "high": 56.178474, "low": 55.440787, "close": 56.178474, "volume": 315}, "trend_line": 52.476776, "activity_lines": {"activity_5": 55.536125, "activity_10": 54.888097, "activity_20": 54.204775, "activity_30": 53.520008}, "trend_signal": 1, "fair_value": 44.233715, "relative_strength": 2.634027, "rate_of_change": 0.4642526209370185, "market_dynamics": 0.519229, "expectation": {"probability": 58.4669, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.863719, "high": 57.318056, "low": 56.755344, "close": 57.228225, "volume": 3010}, "trend_line": 52.758426, "activity_lines": {"activity_5": 56.194798, "activity_10": 55.390955, "activity_20": 54.547924, "activity_30": 53.826553}, "trend_signal": 1, "fair_value": 44.329263, "relative_strength": 2.670024, "rate_of_change": 0.536713612131963, "market_dynamics": 0.694686, "expectation": {"probability": 59.0171, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.717956, "high": 60.987049, "low": 56.879372, "close": 57.766511, "volume": 21563}, "trend_line": 53.077588, "activity_lines": {"activity_5": 56.846017, "activity_10": 55.932397, "activity_20": 54.91857, "activity_30": 54.149655}, "trend_signal": 1, "fair_value": 44.427345, "relative_strength": 3.716205, "rate_of_change": 0.6049498140827754, "market_dynamics": 1.08975, "expectation": {"probability": 59.5529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.467607, "high": 58.409881, "low": 57.028923, "close": 58.409881, "volume": 9241}, "trend_line": 53.320908, "activity_lines": {"activity_5": 57.525022, "activity_10": 56.514422, "activity_20": 55.322715, "activity_30": 54.493674}, "trend_signal": 1, "fair_value": 44.528667, "relative_strength": 4.94344, "rate_of_change": 0.45842324259347317, "market_dynamics": 1.375107, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.763719, "high": 59.581566, "low": 58.616461, "close": 58.616461, "volume": 5157}, "trend_line": 53.58216, "activity_lines": {"activity_5": 58.043752, "activity_10": 57.054707, "activity_20": 55.717816, "activity_30": 54.835323}, "trend_signal": 1, "fair_value": 44.630019, "relative_strength": 4.617789, "rate_of_change": 0.48996164881513066, "market_dynamics": 1.597451, "expectation": {"probability": 60.5836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.923241, "high": 59.62693, "low": 58.303898, "close": 59.62693, "volume": 1374}, "trend_line": 53.912296, "activity_lines": {"activity_5": 58.706092, "activity_10": 57.670424, "activity_20": 56.181038, "activity_30": 55.225308}, "trend_signal": 1, "fair_value": 44.737139, "relative_strength": 6.318734, "rate_of_change": 0.616130443416234, "market_dynamics": 1.639838, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.219352, "high": 61.081765, "low": 60.219352, "close": 60.685654, "volume": 7362}, "trend_line": 54.272153, "activity_lines": {"activity_5": 59.491443, "activity_10": 58.37856, "activity_20": 56.712177, "activity_30": 55.662299}, "trend_signal": 1, "fair_value": 44.850249, "relative_strength": 9.248674, "rate_of_change": 0.6674859479180876, "market_dynamics": 1.640131, "expectation": {"probability": 61.5631, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.024936, "high": 61.389044, "low": 59.830519, "close": 61.389044, "volume": 7243}, "trend_line": 54.601001, "activity_lines": {"activity_5": 60.280762, "activity_10": 59.100755, "activity_20": 57.270851, "activity_30": 56.121453}, "trend_signal": 1, "fair_value": 44.96672, "relative_strength": 8.956911, "rate_of_change": 0.6059239993666615, "market_dynamics": 1.621113, "expectation": {"probability": 62.0348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.385853, "high": 62.068804, "low": 61.020549, "close": 61.734009, "volume": 2029}, "trend_line": 55.014875, "activity_lines": {"activity_5": 60.943567, "activity_10": 59.768897, "activity_20": 57.826478, "activity_30": 56.581647}, "trend_signal": 1, "fair_value": 45.083973, "relative_strength": 9.753114, "rate_of_change": 0.7579970923976412, "market_dynamics": 1.402939, "expectation": {"probability": 62.4951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.428724, "high": 60.787648, "low": 56.809581, "close": 57.537198, "volume": 7984}, "trend_line": 55.237307, "activity_lines": {"activity_5": 59.985826, "activity_10": 59.551052, "activity_20": 57.936321, "activity_30": 56.744378}, "trend_signal": 1, "fair_value": 45.170454, "relative_strength": 4.239682, "rate_of_change": 0.4043124700365087, "market_dynamics": 1.090114, "expectation": {"probability": 63.6064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.214167, "high": 59.007986, "low": 56.555543, "close": 56.555543, "volume": 2010}, "trend_line": 55.401758, "activity_lines": {"activity_5": 58.772818, "activity_10": 59.121653, "activity_20": 57.93348, "activity_30": 56.829425}, "trend_signal": 1, "fair_value": 45.248972, "relative_strength": 3.937847, "rate_of_change": 0.2977172656154285, "market_dynamics": 0.525756, "expectation": {"probability": 62.9328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.76671, "high": 57.976082, "low": 55.150259, "close": 55.150259, "volume": 3317}, "trend_line": 55.498864, "activity_lines": {"activity_5": 57.296142, "activity_10": 58.429892, "activity_20": 57.785054, "activity_30": 56.8132}, "trend_signal": 1, "fair_value": 45.316789, "relative_strength": 3.136216, "rate_of_change": 0.17527602643944365, "market_dynamics": -0.102136, "expectation": {"probability": 64.1132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.979073, "high": 56.979073, "low": 55.069, "close": 55.069, "volume": 3474}, "trend_line": 55.603372, "activity_lines": {"activity_5": 56.161405, "activity_10": 57.761137, "activity_20": 57.623258, "activity_30": 56.785466}, "trend_signal": 1, "fair_value": 45.383131, "relative_strength": 5.21251, "rate_of_change": 0.18830655704953297, "market_dynamics": -0.505547, "expectation": {"probability": 63.2403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.46, "high": 57.5233, "low": 54.9482, "close": 57.0704, "volume": 1145}, "trend_line": 55.759752, "activity_lines": {"activity_5": 56.115137, "activity_10": 57.505319, "activity_20": 57.644908, "activity_30": 56.880113}, "trend_signal": 1, "fair_value": 45.462099, "relative_strength": 5.316129, "rate_of_change": 0.2812419361904861, "market_dynamics": -0.76913, "expectation": {"probability": 60.8953, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.24, "high": 59.8757, "low": 57.08, "close": 59.8757, "volume": 2625}, "trend_line": 55.998522, "activity_lines": {"activity_5": 57.314877, "activity_10": 57.78391, "activity_20": 57.91934, "activity_30": 57.145658}, "trend_signal": 1, "fair_value": 45.558834, "relative_strength": 6.4923, "rate_of_change": 0.42821209104373775, "market_dynamics": -0.732099, "expectation": {"probability": 61.2228, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.22, "high": 61.7118, "low": 59.22, "close": 61.7118, "volume": 11250}, "trend_line": 56.298416, "activity_lines": {"activity_5": 58.970751, "activity_10": 58.373442, "activity_20": 58.33428, "activity_30": 57.514257}, "trend_signal": 1, "fair_value": 45.666521, "relative_strength": 4.961902, "rate_of_change": 0.5355391344078723, "market_dynamics": -0.468033, "expectation": {"probability": 61.7197, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.84919, "high": 60.84919, "low": 59.643855, "close": 60.207375, "volume": 1713}, "trend_line": 56.558655, "activity_lines": {"activity_5": 59.781398, "activity_10": 58.651536, "activity_20": 58.569803, "activity_30": 57.766448}, "trend_signal": 1, "fair_value": 45.762818, "relative_strength": 1.84417, "rate_of_change": 0.4622492398365143, "market_dynamics": -0.334318, "expectation": {"probability": 61.7235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.149887, "high": 60.743538, "low": 59.305298, "close": 60.615293, "volume": 1471}, "trend_line": 56.784172, "activity_lines": {"activity_5": 60.390878, "activity_10": 59.012492, "activity_20": 58.81664, "activity_30": 58.028166}, "trend_signal": 1, "fair_value": 45.860531, "relative_strength": 1.566307, "rate_of_change": 0.39873119330718954, "market_dynamics": -0.198017, "expectation": {"probability": 61.4268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.66336, "high": 62.577115, "low": 60.044041, "close": 62.398822, "volume": 3490}, "trend_line": 57.128946, "activity_lines": {"activity_5": 61.225114, "activity_10": 59.711795, "activity_20": 59.206438, "activity_30": 58.390402}, "trend_signal": 1, "fair_value": 45.968625, "relative_strength": 2.128897, "rate_of_change": 0.6071656728568676, "market_dynamics": -0.057984, "expectation": {"probability": 61.8269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.348178, "high": 62.437374, "low": 60.762467, "close": 60.846609, "volume": 3486}, "trend_line": 57.373607, "activity_lines": {"activity_5": 61.186717, "activity_10": 60.116789, "activity_20": 59.413044, "activity_30": 58.630251}, "trend_signal": 1, "fair_value": 46.065235, "relative_strength": -0.646738, "rate_of_change": 0.42826100800109407, "market_dynamics": -0.144823, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.831941, "high": 61.90299, "low": 60.522628, "close": 61.794269, "volume": 1093}, "trend_line": 57.630469, "activity_lines": {"activity_5": 61.399481, "activity_10": 60.633915, "activity_20": 59.685483, "activity_30": 58.915455}, "trend_signal": 1, "fair_value": 46.166713, "relative_strength": 0.04619, "rate_of_change": 0.4477006300126784, "market_dynamics": -0.073636, "expectation": {"probability": 61.5415, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.997329, "high": 63.061748, "low": 62.813287, "close": 63.003771, "volume": 1355}, "trend_line": 57.931677, "activity_lines": {"activity_5": 62.009913, "activity_10": 61.2757, "activity_20": 60.046371, "activity_30": 59.26212}, "trend_signal": 1, "fair_value": 46.274643, "relative_strength": 0.526663, "rate_of_change": 0.5226540842483905, "market_dynamics": 0.054459, "expectation": {"probability": 61.3319, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.267494, "high": 63.75619, "low": 60.748592, "close": 60.748592, "volume": 6346}, "trend_line": 58.171134, "activity_lines": {"activity_5": 61.682193, "activity_10": 61.364661, "activity_20": 60.164977, "activity_30": 59.443856}, "trend_signal": 1, "fair_value": 46.418743, "relative_strength": -0.579383, "rate_of_change": 0.4133438084314417, "market_dynamics": 0.04486, "expectation": {"probability": 60.1062, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.309141, "high": 62.709819, "low": 60.508852, "close": 62.709819, "volume": 2914}, "trend_line": 58.45985, "activity_lines": {"activity_5": 61.999328, "activity_10": 61.706944, "activity_20": 60.456167, "activity_30": 59.736675}, "trend_signal": 1, "fair_value": 46.568663, "relative_strength": 2.004247, "rate_of_change": 0.49632176673743517, "market_dynamics": 0.250634, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.66749, "high": 64.031311, "low": 63.094652, "close": 64.031311, "volume": 600}, "trend_line": 58.838876, "activity_lines": {"activity_5": 62.736228, "activity_10": 62.186963, "activity_20": 60.852737, "activity_30": 60.096124}, "trend_signal": 1, "fair_value": 46.735936, "relative_strength": 3.10505, "rate_of_change": 0.64835267281732, "market_dynamics": 0.474739, "expectation": {"probability": 61.3035, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.159258, "high": 64.159258, "low": 62.1238, "close": 62.2406, "volume": 1845}, "trend_line": 59.10947, "activity_lines": {"activity_5": 62.66391, "activity_10": 62.265842, "activity_20": 61.052977, "activity_30": 60.31559}, "trend_signal": 1, "fair_value": 46.88716, "relative_strength": 2.630014, "rate_of_change": 0.4598898184254959, "market_dynamics": 0.54294, "expectation": {"probability": 62.2507, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.5802, "high": 63.0606, "low": 62.2229, "close": 62.3344, "volume": 536}, "trend_line": 59.373117, "activity_lines": {"activity_5": 62.593104, "activity_10": 62.352161, "activity_20": 61.249706, "activity_30": 60.52365}, "trend_signal": 1, "fair_value": 47.043826, "relative_strength": 0.568466, "rate_of_change": 0.44603174415199265, "market_dynamics": 0.605014, "expectation": {"probability": 61.0705, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.4146, "high": 63.4146, "low": 62.2939, "close": 63.0, "volume": 51693}, "trend_line": 59.640903, "activity_lines": {"activity_5": 62.788789, "activity_10": 62.520825, "activity_20": 61.501973, "activity_30": 60.757642}, "trend_signal": 1, "fair_value": 47.193682, "relative_strength": 0.207438, "rate_of_change": 0.4510223035789092, "market_dynamics": 0.661992, "expectation": {"probability": 61.4041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47469b42-426b-414f-be3f-3f6cba06d658/", "share_image": "https://sharemaestro.com/terminal/47469b42-426b-414f-be3f-3f6cba06d658/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}