{"ticker": {"uuid": "47477c97-5915-4ff1-b49a-14e8391ac80d", "symbol": "2305", "name": "Microtek International, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2305 rose 15.56%, moving from 22.50 to 26.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.42 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is negative at 44.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "15.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.42"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 30.15, "high": 30.15, "low": 25.9, "close": 26.0, "volume": 13928119}, "trend_line": 21.795, "activity_lines": {"activity_5": 27.96, "activity_10": 30.284545, "activity_20": 28.531428, "activity_30": 25.633978}, "trend_signal": 1, "fair_value": 18.320833, "relative_strength": 18.416279, "rate_of_change": 1.7348701063462078, "market_dynamics": 0.067751, "expectation": {"probability": 44.4604, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 21.4, "high": 21.4, "low": 19.9, "close": 20.25, "volume": 2599485}, "trend_line": 23.423333, "activity_lines": {"activity_5": 20.993334, "activity_10": 21.582728, "activity_20": 22.153095, "activity_30": 22.675054}, "trend_signal": 0, "fair_value": 15.176923, "relative_strength": -27.215354, "rate_of_change": -0.6714283600052532, "market_dynamics": -0.258085, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.65, "close": 19.85, "volume": 1072374}, "trend_line": 23.238333, "activity_lines": {"activity_5": 20.54, "activity_10": 21.152728, "activity_20": 21.895, "activity_30": 22.444516}, "trend_signal": 0, "fair_value": 15.261987, "relative_strength": -28.342462, "rate_of_change": -0.7898107412809215, "market_dynamics": -0.436432, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.75, "high": 20.299999, "low": 19.75, "close": 20.049999, "volume": 647697}, "trend_line": 23.033333, "activity_lines": {"activity_5": 20.29, "activity_10": 20.828182, "activity_20": 21.679048, "activity_30": 22.238817}, "trend_signal": 0, "fair_value": 15.345769, "relative_strength": -27.55797, "rate_of_change": -0.8821631052451216, "market_dynamics": -0.701009, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.049999, "high": 21.200001, "low": 19.799999, "close": 20.049999, "volume": 1006262}, "trend_line": 22.868333, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.588182, "activity_20": 21.483095, "activity_30": 22.046344}, "trend_signal": 0, "fair_value": 15.430833, "relative_strength": -26.424479, "rate_of_change": -0.7163531217996073, "market_dynamics": -1.172274, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.049999, "high": 21.950001, "low": 19.9, "close": 21.9, "volume": 2069743}, "trend_line": 22.768333, "activity_lines": {"activity_5": 20.653333, "activity_10": 20.75, "activity_20": 21.480238, "activity_30": 21.983871}, "trend_signal": 0, "fair_value": 15.527692, "relative_strength": -20.206503, "rate_of_change": -0.4372859184795036, "market_dynamics": -1.069388, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.5, "high": 23.299999, "low": 21.25, "close": 22.950001, "volume": 5119804}, "trend_line": 22.745, "activity_lines": {"activity_5": 21.496667, "activity_10": 21.115455, "activity_20": 21.580476, "activity_30": 21.995591}, "trend_signal": 0, "fair_value": 15.628077, "relative_strength": -12.681414, "rate_of_change": -0.10248005420509874, "market_dynamics": -0.583799, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.0, "high": 24.1, "low": 22.75, "close": 22.75, "volume": 2698312}, "trend_line": 22.645, "activity_lines": {"activity_5": 22.093333, "activity_10": 21.418182, "activity_20": 21.657857, "activity_30": 21.995914}, "trend_signal": 0, "fair_value": 15.724936, "relative_strength": -12.893015, "rate_of_change": -0.4396570674873661, "market_dynamics": -0.074341, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.0, "high": 23.25, "low": 21.200001, "close": 21.200001, "volume": 2818101}, "trend_line": 22.493333, "activity_lines": {"activity_5": 21.98, "activity_10": 21.423637, "activity_20": 21.579762, "activity_30": 21.902688}, "trend_signal": 0, "fair_value": 15.810769, "relative_strength": -18.973526, "rate_of_change": -0.669759328770147, "market_dynamics": 0.332116, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.950001, "high": 23.200001, "low": 21.1, "close": 22.200001, "volume": 4143860}, "trend_line": 22.43, "activity_lines": {"activity_5": 22.123334, "activity_10": 21.615455, "activity_20": 21.599762, "activity_30": 21.883764}, "trend_signal": 0, "fair_value": 15.904423, "relative_strength": -15.772674, "rate_of_change": -0.28156343037290243, "market_dynamics": 0.622834, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.700001, "high": 25.4, "low": 21.799999, "close": 25.4, "volume": 11179944}, "trend_line": 22.411667, "activity_lines": {"activity_5": 23.190001, "activity_10": 22.366364, "activity_20": 21.929048, "activity_30": 22.075377}, "trend_signal": 0, "fair_value": 16.018718, "relative_strength": -0.868195, "rate_of_change": -0.08173428444047427, "market_dynamics": 0.881096, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.5, "high": 27.0, "low": 24.1, "close": 25.25, "volume": 49935458}, "trend_line": 22.426667, "activity_lines": {"activity_5": 23.973334, "activity_10": 23.019091, "activity_20": 22.23381, "activity_30": 22.258495}, "trend_signal": 0, "fair_value": 16.130321, "relative_strength": 1.042244, "rate_of_change": 0.06692942564244335, "market_dynamics": 1.192647, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.4, "high": 26.5, "low": 24.0, "close": 24.1, "volume": 15336599}, "trend_line": 22.406667, "activity_lines": {"activity_5": 24.22, "activity_10": 23.371818, "activity_20": 22.415953, "activity_30": 22.366452}, "trend_signal": 0, "fair_value": 16.234295, "relative_strength": -4.993736, "rate_of_change": -0.08917954683145549, "market_dynamics": 1.490883, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.450001, "high": 26.4, "low": 24.200001, "close": 24.65, "volume": 13530157}, "trend_line": 22.42, "activity_lines": {"activity_5": 24.56, "activity_10": 23.747273, "activity_20": 22.648333, "activity_30": 22.511183}, "trend_signal": 1, "fair_value": 16.341218, "relative_strength": -2.709212, "rate_of_change": 0.05950461083749282, "market_dynamics": 1.552212, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.85, "high": 25.200001, "low": 23.4, "close": 23.65, "volume": 8380142}, "trend_line": 22.421667, "activity_lines": {"activity_5": 24.336667, "activity_10": 23.857273, "activity_20": 22.785714, "activity_30": 22.590538}, "trend_signal": 1, "fair_value": 16.444167, "relative_strength": -8.539283, "rate_of_change": 0.007435325602130431, "market_dynamics": 1.291265, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.799999, "high": 24.450001, "low": 23.35, "close": 23.5, "volume": 4399636}, "trend_line": 22.453333, "activity_lines": {"activity_5": 23.966667, "activity_10": 23.874546, "activity_20": 22.90881, "activity_30": 22.660108}, "trend_signal": 1, "fair_value": 16.545897, "relative_strength": -8.618168, "rate_of_change": 0.14122946344712597, "market_dynamics": 1.033341, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.700001, "high": 23.799999, "low": 22.9, "close": 23.299999, "volume": 2847428}, "trend_line": 22.491667, "activity_lines": {"activity_5": 23.656666, "activity_10": 23.826364, "activity_20": 23.008571, "activity_30": 22.714731}, "trend_signal": 1, "fair_value": 16.645577, "relative_strength": -9.502919, "rate_of_change": 0.1707274372138826, "market_dynamics": 0.85543, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.549999, "high": 23.65, "low": 22.15, "close": 22.35, "volume": 2096001}, "trend_line": 22.533333, "activity_lines": {"activity_5": 23.16, "activity_10": 23.599091, "activity_20": 23.009286, "activity_30": 22.705591}, "trend_signal": 1, "fair_value": 16.738205, "relative_strength": -12.187616, "rate_of_change": 0.185250830896613, "market_dynamics": 0.574337, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.950001, "high": 23.299999, "low": 22.5, "close": 23.200001, "volume": 2579559}, "trend_line": 22.58, "activity_lines": {"activity_5": 23.063333, "activity_10": 23.533636, "activity_20": 23.08881, "activity_30": 22.748602}, "trend_signal": 1, "fair_value": 16.835641, "relative_strength": -9.673664, "rate_of_change": 0.20710207406955441, "market_dynamics": 0.442392, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.25, "close": 22.25, "volume": 1839951}, "trend_line": 22.55, "activity_lines": {"activity_5": 22.746667, "activity_10": 23.259091, "activity_20": 23.069524, "activity_30": 22.727312}, "trend_signal": 1, "fair_value": 16.92641, "relative_strength": -12.310898, "rate_of_change": -0.13286093888395742, "market_dynamics": 0.169281, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.299999, "high": 23.0, "low": 22.049999, "close": 22.700001, "volume": 1676974}, "trend_line": 22.531667, "activity_lines": {"activity_5": 22.673334, "activity_10": 23.065455, "activity_20": 23.086905, "activity_30": 22.736989}, "trend_signal": 1, "fair_value": 17.019872, "relative_strength": -11.561568, "rate_of_change": -0.08129933481153849, "market_dynamics": -0.079256, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.9, "high": 22.950001, "low": 22.1, "close": 22.200001, "volume": 997934}, "trend_line": 22.521667, "activity_lines": {"activity_5": 22.486667, "activity_10": 22.83, "activity_20": 23.050953, "activity_30": 22.715592}, "trend_signal": 0, "fair_value": 17.106923, "relative_strength": -10.830246, "rate_of_change": -0.044381980259152645, "market_dynamics": -0.264031, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.4, "high": 23.5, "low": 21.35, "close": 22.6, "volume": 3781393}, "trend_line": 22.486667, "activity_lines": {"activity_5": 22.506667, "activity_10": 22.722728, "activity_20": 23.04381, "activity_30": 22.720645}, "trend_signal": 1, "fair_value": 17.19468, "relative_strength": -8.553642, "rate_of_change": -0.155405903124312, "market_dynamics": -0.420489, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.65, "high": 23.1, "low": 22.049999, "close": 22.450001, "volume": 3266537}, "trend_line": 22.411667, "activity_lines": {"activity_5": 22.460001, "activity_10": 22.615455, "activity_20": 23.009286, "activity_30": 22.71828}, "trend_signal": 1, "fair_value": 17.274487, "relative_strength": -9.513336, "rate_of_change": -0.33353097637813234, "market_dynamics": -0.463013, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.6, "high": 23.049999, "low": 22.25, "close": 22.5, "volume": 2200855}, "trend_line": 22.373334, "activity_lines": {"activity_5": 22.48, "activity_10": 22.557273, "activity_20": 22.968096, "activity_30": 22.723979}, "trend_signal": 1, "fair_value": 17.359423, "relative_strength": -10.338079, "rate_of_change": -0.17104037821015947, "market_dynamics": -0.559411, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.5, "high": 23.049999, "low": 22.1, "close": 22.75, "volume": 1166820}, "trend_line": 22.378334, "activity_lines": {"activity_5": 22.566667, "activity_10": 22.565455, "activity_20": 22.939048, "activity_30": 22.74828}, "trend_signal": 1, "fair_value": 17.45, "relative_strength": -9.142, "rate_of_change": 0.02234803270714595, "market_dynamics": -0.598135, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.549999, "high": 22.6, "low": 22.200001, "close": 22.200001, "volume": 242001}, "trend_line": 22.401667, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.487273, "activity_20": 22.853572, "activity_30": 22.736774}, "trend_signal": 1, "fair_value": 17.538077, "relative_strength": -11.050311, "rate_of_change": 0.10426602802514671, "market_dynamics": -0.716324, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.450001, "high": 24.299999, "low": 22.450001, "close": 24.049999, "volume": 3958397}, "trend_line": 22.473334, "activity_lines": {"activity_5": 22.983333, "activity_10": 22.765455, "activity_20": 22.947857, "activity_30": 22.843118}, "trend_signal": 1, "fair_value": 17.640064, "relative_strength": -5.870296, "rate_of_change": 0.3199181560908011, "market_dynamics": -0.497932, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.049999, "high": 24.35, "low": 23.200001, "close": 24.1, "volume": 3485541}, "trend_line": 22.561667, "activity_lines": {"activity_5": 23.42, "activity_10": 23.021818, "activity_20": 23.040714, "activity_30": 22.948065}, "trend_signal": 1, "fair_value": 17.740897, "relative_strength": -6.75658, "rate_of_change": 0.3930569447328049, "market_dynamics": -0.159157, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.4, "high": 28.700001, "low": 24.4, "close": 28.700001, "volume": 13557962}, "trend_line": 22.82, "activity_lines": {"activity_5": 25.28, "activity_10": 24.098182, "activity_20": 23.557857, "activity_30": 23.344086}, "trend_signal": 1, "fair_value": 17.868205, "relative_strength": 10.976013, "rate_of_change": 1.1450084783185586, "market_dynamics": 0.469805, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.4, "high": 30.5, "low": 25.15, "close": 25.65, "volume": 33027915}, "trend_line": 22.958334, "activity_lines": {"activity_5": 25.71, "activity_10": 24.502727, "activity_20": 23.753572, "activity_30": 23.526667}, "trend_signal": 1, "fair_value": 17.975064, "relative_strength": -4.589111, "rate_of_change": 0.6061963190184066, "market_dynamics": 1.034421, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.9, "high": 27.15, "low": 24.65, "close": 24.65, "volume": 7133786}, "trend_line": 23.105, "activity_lines": {"activity_5": 25.613333, "activity_10": 24.671818, "activity_20": 23.852857, "activity_30": 23.635807}, "trend_signal": 1, "fair_value": 18.072949, "relative_strength": -7.427367, "rate_of_change": 0.6388355531372605, "market_dynamics": 1.14819, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.450001, "high": 25.799999, "low": 23.950001, "close": 24.1, "volume": 4086627}, "trend_line": 23.246667, "activity_lines": {"activity_5": 25.17, "activity_10": 24.696364, "activity_20": 23.902619, "activity_30": 23.7}, "trend_signal": 1, "fair_value": 18.165897, "relative_strength": -11.382286, "rate_of_change": 0.6131443410517127, "market_dynamics": 1.119492, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.1, "high": 25.1, "low": 23.9, "close": 24.5, "volume": 3589474}, "trend_line": 23.395, "activity_lines": {"activity_5": 24.856667, "activity_10": 24.766364, "activity_20": 23.990476, "activity_30": 23.78086}, "trend_signal": 1, "fair_value": 18.263397, "relative_strength": -9.745353, "rate_of_change": 0.6380828701163954, "market_dynamics": 0.802744, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.4, "high": 25.65, "low": 24.35, "close": 24.75, "volume": 2446418}, "trend_line": 23.551667, "activity_lines": {"activity_5": 24.6, "activity_10": 24.844546, "activity_20": 24.102857, "activity_30": 23.86828}, "trend_signal": 1, "fair_value": 18.363013, "relative_strength": -8.567297, "rate_of_change": 0.6696601837999521, "market_dynamics": 0.548427, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.75, "high": 24.950001, "low": 24.15, "close": 24.15, "volume": 1518352}, "trend_line": 23.626667, "activity_lines": {"activity_5": 24.406667, "activity_10": 24.772727, "activity_20": 24.152857, "activity_30": 23.906882}, "trend_signal": 1, "fair_value": 18.458462, "relative_strength": -12.045756, "rate_of_change": 0.3184487960024352, "market_dynamics": 0.395165, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.0, "high": 24.049999, "low": 21.5, "close": 22.049999, "volume": 4398418}, "trend_line": 23.596667, "activity_lines": {"activity_5": 23.613333, "activity_10": 24.293636, "activity_20": 23.999762, "activity_30": 23.805161}, "trend_signal": 1, "fair_value": 18.536667, "relative_strength": -14.242599, "rate_of_change": -0.12697516750882015, "market_dynamics": 0.182389, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.85, "high": 22.549999, "low": 21.549999, "close": 22.0, "volume": 2173608}, "trend_line": 23.571667, "activity_lines": {"activity_5": 22.976666, "activity_10": 23.808182, "activity_20": 23.847857, "activity_30": 23.702151}, "trend_signal": 0, "fair_value": 18.610705, "relative_strength": -16.528867, "rate_of_change": -0.10594716618240439, "market_dynamics": -0.093381, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.0, "high": 22.65, "low": 21.950001, "close": 22.0, "volume": 1797939}, "trend_line": 23.598333, "activity_lines": {"activity_5": 22.48, "activity_10": 23.36, "activity_20": 23.697619, "activity_30": 23.600753}, "trend_signal": 0, "fair_value": 18.678333, "relative_strength": -16.981549, "rate_of_change": 0.11312734054828937, "market_dynamics": -0.384906, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.15, "high": 22.5, "low": 21.6, "close": 21.950001, "volume": 1718509}, "trend_line": 23.59, "activity_lines": {"activity_5": 22.133334, "activity_10": 22.940909, "activity_20": 23.548333, "activity_30": 23.494409}, "trend_signal": 0, "fair_value": 18.748846, "relative_strength": -18.321302, "rate_of_change": -0.035311816304992256, "market_dynamics": -0.648171, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.049999, "high": 22.85, "low": 21.85, "close": 22.25, "volume": 1981551}, "trend_line": 23.485, "activity_lines": {"activity_5": 22.073334, "activity_10": 22.699091, "activity_20": 23.429048, "activity_30": 23.407957}, "trend_signal": 0, "fair_value": 18.82641, "relative_strength": -18.984079, "rate_of_change": -0.4451038575667674, "market_dynamics": -0.748356, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.6, "high": 23.4, "low": 22.0, "close": 22.5, "volume": 3495584}, "trend_line": 23.393333, "activity_lines": {"activity_5": 22.223334, "activity_10": 22.564546, "activity_20": 23.335714, "activity_30": 23.344409}, "trend_signal": 0, "fair_value": 18.918013, "relative_strength": -18.805361, "rate_of_change": -0.39032148179689613, "market_dynamics": -0.813811, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.6, "high": 25.4, "low": 22.5, "close": 24.1, "volume": 12468968}, "trend_line": 23.393333, "activity_lines": {"activity_5": 22.876667, "activity_10": 22.76, "activity_20": 23.393333, "activity_30": 23.39}, "trend_signal": 0, "fair_value": 19.018526, "relative_strength": -11.087816, "rate_of_change": 0.0, "market_dynamics": -0.665455, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.049999, "high": 24.299999, "low": 22.799999, "close": 23.25, "volume": 2666823}, "trend_line": 23.346667, "activity_lines": {"activity_5": 23.106667, "activity_10": 22.800909, "activity_20": 23.362857, "activity_30": 23.380753}, "trend_signal": 0, "fair_value": 19.107949, "relative_strength": -16.57164, "rate_of_change": -0.19948418637052842, "market_dynamics": -0.648398, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.5, "high": 23.9, "low": 22.950001, "close": 23.200001, "volume": 1309714}, "trend_line": 23.331667, "activity_lines": {"activity_5": 23.236667, "activity_10": 22.855455, "activity_20": 23.32381, "activity_30": 23.37129}, "trend_signal": 0, "fair_value": 19.197885, "relative_strength": -18.72882, "rate_of_change": -0.064248999653786, "market_dynamics": -0.642457, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.200001, "high": 24.200001, "low": 23.200001, "close": 23.4, "volume": 2493109}, "trend_line": 23.328334, "activity_lines": {"activity_5": 23.35, "activity_10": 22.974546, "activity_20": 23.300476, "activity_30": 23.375699}, "trend_signal": 0, "fair_value": 19.291154, "relative_strength": -20.147376, "rate_of_change": -0.014285305889192617, "market_dynamics": -0.51123, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.4, "high": 23.75, "low": 22.700001, "close": 23.299999, "volume": 2311166}, "trend_line": 23.328334, "activity_lines": {"activity_5": 23.353333, "activity_10": 23.089091, "activity_20": 23.264524, "activity_30": 23.373871}, "trend_signal": 0, "fair_value": 19.384808, "relative_strength": -19.248945, "rate_of_change": 0.0, "market_dynamics": -0.528867, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.4, "high": 23.9, "low": 22.799999, "close": 23.549999, "volume": 2298366}, "trend_line": 23.368333, "activity_lines": {"activity_5": 23.386666, "activity_10": 23.226363, "activity_20": 23.247143, "activity_30": 23.388172}, "trend_signal": 0, "fair_value": 19.480449, "relative_strength": -19.760133, "rate_of_change": 0.17146102246306194, "market_dynamics": -0.353908, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.75, "high": 25.5, "low": 23.0, "close": 25.0, "volume": 7096372}, "trend_line": 23.428333, "activity_lines": {"activity_5": 23.94, "activity_10": 23.599091, "activity_20": 23.370238, "activity_30": 23.493441}, "trend_signal": 0, "fair_value": 19.585192, "relative_strength": -15.844975, "rate_of_change": 0.2567577242244824, "market_dynamics": 0.09707, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.15, "high": 26.700001, "low": 23.9, "close": 23.950001, "volume": 10881843}, "trend_line": 23.485, "activity_lines": {"activity_5": 24.026667, "activity_10": 23.726364, "activity_20": 23.389048, "activity_30": 23.527097}, "trend_signal": 0, "fair_value": 19.683333, "relative_strength": -15.373459, "rate_of_change": 0.24187380297181588, "market_dynamics": 0.408017, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.4, "high": 24.4, "low": 21.9, "close": 22.35, "volume": 2394994}, "trend_line": 23.473333, "activity_lines": {"activity_5": 23.53, "activity_10": 23.526364, "activity_20": 23.278095, "activity_30": 23.453871}, "trend_signal": 0, "fair_value": 19.772564, "relative_strength": -18.056256, "rate_of_change": -0.04967851820310499, "market_dynamics": 0.476411, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.6, "high": 23.35, "low": 21.4, "close": 22.85, "volume": 3025438}, "trend_line": 23.495, "activity_lines": {"activity_5": 23.27, "activity_10": 23.415455, "activity_20": 23.230476, "activity_30": 23.413656}, "trend_signal": 0, "fair_value": 19.865385, "relative_strength": -14.10875, "rate_of_change": 0.09230474428152477, "market_dynamics": 0.547776, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.299999, "high": 22.65, "low": 18.549999, "close": 21.299999, "volume": 4017187}, "trend_line": 23.451667, "activity_lines": {"activity_5": 22.523333, "activity_10": 23.016363, "activity_20": 23.043809, "activity_30": 23.272043}, "trend_signal": 0, "fair_value": 19.949295, "relative_strength": -18.920273, "rate_of_change": -0.18443498616727177, "market_dynamics": 0.168209, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.4, "high": 22.35, "low": 20.5, "close": 21.950001, "volume": 2910395}, "trend_line": 23.435, "activity_lines": {"activity_5": 22.143333, "activity_10": 22.786364, "activity_20": 22.932381, "activity_30": 23.175161}, "trend_signal": 0, "fair_value": 20.035192, "relative_strength": -19.415433, "rate_of_change": -0.07106957471296929, "market_dynamics": -0.168571, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 20.9, "close": 21.450001, "volume": 1542057}, "trend_line": 23.4, "activity_lines": {"activity_5": 21.8, "activity_10": 22.489091, "activity_20": 22.785476, "activity_30": 23.047097}, "trend_signal": 0, "fair_value": 20.121474, "relative_strength": -20.273971, "rate_of_change": -0.14934926392148556, "market_dynamics": -0.40081, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.450001, "high": 21.950001, "low": 21.200001, "close": 21.549999, "volume": 1401438}, "trend_line": 23.36, "activity_lines": {"activity_5": 21.656667, "activity_10": 22.241818, "activity_20": 22.66381, "activity_30": 22.927742}, "trend_signal": 0, "fair_value": 20.210705, "relative_strength": -19.998038, "rate_of_change": -0.1709401709401673, "market_dynamics": -0.689776, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 18.950001, "close": 19.200001, "volume": 2540013}, "trend_line": 23.26, "activity_lines": {"activity_5": 20.783334, "activity_10": 21.600909, "activity_20": 22.330714, "activity_30": 22.659355}, "trend_signal": 0, "fair_value": 20.283141, "relative_strength": -25.581204, "rate_of_change": -0.4280821917808128, "market_dynamics": -0.948538, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.049999, "high": 20.5, "low": 18.85, "close": 20.15, "volume": 2463150}, "trend_line": 23.13, "activity_lines": {"activity_5": 20.47, "activity_10": 21.207273, "activity_20": 22.101667, "activity_30": 22.45871}, "trend_signal": 0, "fair_value": 20.36, "relative_strength": -22.608279, "rate_of_change": -0.5588993981083514, "market_dynamics": -1.177975, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.35, "high": 20.799999, "low": 20.049999, "close": 20.25, "volume": 1335682}, "trend_line": 23.001667, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.893637, "activity_20": 21.890952, "activity_30": 22.272903}, "trend_signal": 0, "fair_value": 20.438526, "relative_strength": -23.020709, "rate_of_change": -0.5548335495028008, "market_dynamics": -1.304674, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.4, "high": 21.0, "low": 20.299999, "close": 20.85, "volume": 2153401}, "trend_line": 22.74, "activity_lines": {"activity_5": 20.376667, "activity_10": 20.775455, "activity_20": 21.745714, "activity_30": 22.134086}, "trend_signal": 0, "fair_value": 20.52, "relative_strength": -22.443628, "rate_of_change": -1.1376001574146897, "market_dynamics": -1.311088, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.0, "high": 21.1, "low": 20.25, "close": 20.700001, "volume": 1068851}, "trend_line": 22.575, "activity_lines": {"activity_5": 20.476667, "activity_10": 20.686364, "activity_20": 21.591429, "activity_30": 22.002473}, "trend_signal": 0, "fair_value": 20.601346, "relative_strength": -20.746582, "rate_of_change": -0.7255936675461704, "market_dynamics": -1.183083, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.700001, "high": 21.15, "low": 19.5, "close": 19.549999, "volume": 1800191}, "trend_line": 22.405, "activity_lines": {"activity_5": 20.25, "activity_10": 20.418182, "activity_20": 21.335, "activity_30": 21.807312}, "trend_signal": 0, "fair_value": 20.676859, "relative_strength": -26.541142, "rate_of_change": -0.7530454042081868, "market_dynamics": -1.156055, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.6, "high": 20.5, "low": 19.1, "close": 19.4, "volume": 3386371}, "trend_line": 22.248333, "activity_lines": {"activity_5": 19.95, "activity_10": 20.182727, "activity_20": 21.078333, "activity_30": 21.613441}, "trend_signal": 0, "fair_value": 20.751282, "relative_strength": -28.066468, "rate_of_change": -0.6992501673733645, "market_dynamics": -1.126101, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 19.0, "close": 19.0, "volume": 2153051}, "trend_line": 22.065, "activity_lines": {"activity_5": 19.566667, "activity_10": 19.909091, "activity_20": 20.805952, "activity_30": 21.403871}, "trend_signal": 0, "fair_value": 20.823077, "relative_strength": -28.2278, "rate_of_change": -0.8240302767852206, "market_dynamics": -1.234674, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.0, "close": 18.4, "volume": 1127902}, "trend_line": 21.853333, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.58, "activity_20": 20.496667, "activity_30": 21.167419}, "trend_signal": 0, "fair_value": 20.890449, "relative_strength": -27.963218, "rate_of_change": -0.9592884658962249, "market_dynamics": -1.369014, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.4, "high": 18.75, "low": 18.0, "close": 18.049999, "volume": 1308385}, "trend_line": 21.65, "activity_lines": {"activity_5": 18.613333, "activity_10": 19.242727, "activity_20": 20.176905, "activity_30": 20.922043}, "trend_signal": 0, "fair_value": 20.953397, "relative_strength": -30.811064, "rate_of_change": -0.9304438824045772, "market_dynamics": -1.466862, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.200001, "high": 18.299999, "low": 16.9, "close": 17.299999, "volume": 1896697}, "trend_line": 21.491667, "activity_lines": {"activity_5": 18.086666, "activity_10": 18.832727, "activity_20": 19.81119, "activity_30": 20.641398}, "trend_signal": 0, "fair_value": 21.011474, "relative_strength": -30.581282, "rate_of_change": -0.7313302540415656, "market_dynamics": -1.502425, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.1, "high": 18.4, "low": 16.6, "close": 17.75, "volume": 3940044}, "trend_line": 21.35, "activity_lines": {"activity_5": 17.86, "activity_10": 18.539091, "activity_20": 19.516905, "activity_30": 20.4}, "trend_signal": 0, "fair_value": 21.073462, "relative_strength": -28.5451, "rate_of_change": -0.6591717617809647, "market_dynamics": -1.430915, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.950001, "high": 18.25, "low": 16.5, "close": 16.75, "volume": 2699738}, "trend_line": 21.175, "activity_lines": {"activity_5": 17.41, "activity_10": 18.107272, "activity_20": 19.155, "activity_30": 20.103226}, "trend_signal": 0, "fair_value": 21.127949, "relative_strength": -29.901187, "rate_of_change": -0.8196721311475443, "market_dynamics": -1.387631, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.5, "close": 16.6, "volume": 2009706}, "trend_line": 20.996667, "activity_lines": {"activity_5": 17.06, "activity_10": 17.711818, "activity_20": 18.818095, "activity_30": 19.808064}, "trend_signal": 0, "fair_value": 21.180705, "relative_strength": -32.628911, "rate_of_change": -0.8421865407320049, "market_dynamics": -1.351717, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.65, "high": 16.65, "low": 14.8, "close": 14.9, "volume": 2029325}, "trend_line": 20.751667, "activity_lines": {"activity_5": 16.263333, "activity_10": 17.084545, "activity_20": 18.354286, "activity_30": 19.414731}, "trend_signal": 0, "fair_value": 21.219936, "relative_strength": -38.331646, "rate_of_change": -1.1668518627265816, "market_dynamics": -1.371059, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.3, "close": 14.4, "volume": 1409420}, "trend_line": 20.481667, "activity_lines": {"activity_5": 15.51, "activity_10": 16.471818, "activity_20": 17.878333, "activity_30": 19.004946}, "trend_signal": 0, "fair_value": 21.256474, "relative_strength": -38.344388, "rate_of_change": -1.3011002923283201, "market_dynamics": -1.482324, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.55, "high": 17.200001, "low": 14.5, "close": 15.15, "volume": 8090315}, "trend_line": 20.183333, "activity_lines": {"activity_5": 15.2, "activity_10": 16.089091, "activity_20": 17.514048, "activity_30": 18.660968}, "trend_signal": 0, "fair_value": 21.294359, "relative_strength": -36.542892, "rate_of_change": -1.4565904230353932, "market_dynamics": -1.430129, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.05, "high": 15.35, "low": 14.0, "close": 14.05, "volume": 2192450}, "trend_line": 19.876667, "activity_lines": {"activity_5": 14.696667, "activity_10": 15.583636, "activity_20": 17.074286, "activity_30": 18.265269}, "trend_signal": 0, "fair_value": 21.319359, "relative_strength": -39.464459, "rate_of_change": -1.5194021720793085, "market_dynamics": -1.432959, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.15, "high": 14.5, "low": 13.15, "close": 13.5, "volume": 2849424}, "trend_line": 19.553333, "activity_lines": {"activity_5": 14.19, "activity_10": 15.068182, "activity_20": 16.619762, "activity_30": 17.853871}, "trend_signal": 0, "fair_value": 21.340513, "relative_strength": -41.311893, "rate_of_change": -1.6267012975565907, "market_dynamics": -1.424251, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.6, "close": 13.0, "volume": 2405569}, "trend_line": 19.206667, "activity_lines": {"activity_5": 13.723333, "activity_10": 14.550909, "activity_20": 16.155476, "activity_30": 17.431075}, "trend_signal": 0, "fair_value": 21.353333, "relative_strength": -43.042204, "rate_of_change": -1.7729253626478876, "market_dynamics": -1.404253, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.1, "high": 13.65, "low": 13.0, "close": 13.4, "volume": 1550650}, "trend_line": 18.876667, "activity_lines": {"activity_5": 13.516667, "activity_10": 14.198182, "activity_20": 15.77, "activity_30": 17.056452}, "trend_signal": 0, "fair_value": 21.368718, "relative_strength": -41.453997, "rate_of_change": -1.718153389133046, "market_dynamics": -1.492574, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.6, "high": 14.35, "low": 12.8, "close": 13.95, "volume": 2921366}, "trend_line": 18.556667, "activity_lines": {"activity_5": 13.56, "activity_10": 14.016364, "activity_20": 15.464524, "activity_30": 16.738602}, "trend_signal": 0, "fair_value": 21.389231, "relative_strength": -38.114506, "rate_of_change": -1.6952145206566405, "market_dynamics": -1.366603, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.95, "high": 15.95, "low": 13.5, "close": 15.2, "volume": 8496610}, "trend_line": 18.23, "activity_lines": {"activity_5": 14.1, "activity_10": 14.130909, "activity_20": 15.307619, "activity_30": 16.522043}, "trend_signal": 0, "fair_value": 21.422564, "relative_strength": -30.830658, "rate_of_change": -1.7603753949995464, "market_dynamics": -0.904448, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.2, "high": 15.65, "low": 14.7, "close": 15.1, "volume": 4727665}, "trend_line": 17.935, "activity_lines": {"activity_5": 14.53, "activity_10": 14.255455, "activity_20": 15.165238, "activity_30": 16.320107}, "trend_signal": 0, "fair_value": 21.447244, "relative_strength": -32.055016, "rate_of_change": -1.618211738891946, "market_dynamics": -0.393513, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.5, "close": 14.5, "volume": 2025400}, "trend_line": 17.673333, "activity_lines": {"activity_5": 14.653333, "activity_10": 14.298182, "activity_20": 14.993095, "activity_30": 16.098495}, "trend_signal": 0, "fair_value": 21.468397, "relative_strength": -31.934439, "rate_of_change": -1.4589740730415346, "market_dynamics": 0.039767, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.5, "high": 14.6, "low": 13.85, "close": 13.9, "volume": 1794629}, "trend_line": 17.375, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.239091, "activity_20": 14.793333, "activity_30": 15.855054}, "trend_signal": 0, "fair_value": 21.492756, "relative_strength": -32.100357, "rate_of_change": -1.6880403939653006, "market_dynamics": 0.300248, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.05, "high": 14.35, "low": 13.4, "close": 13.8, "volume": 2056259}, "trend_line": 17.125, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.170909, "activity_20": 14.610952, "activity_30": 15.624409}, "trend_signal": 0, "fair_value": 21.517115, "relative_strength": -29.727185, "rate_of_change": -1.4388489208633095, "market_dynamics": 0.245016, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.85, "high": 14.15, "low": 13.65, "close": 13.8, "volume": 1266608}, "trend_line": 16.853333, "activity_lines": {"activity_5": 14.0, "activity_10": 14.127273, "activity_20": 14.455238, "activity_30": 15.409892}, "trend_signal": 0, "fair_value": 21.543974, "relative_strength": -29.533322, "rate_of_change": -1.5863766423357708, "market_dynamics": 0.149603, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.95, "high": 14.05, "low": 13.15, "close": 13.15, "volume": 1385270}, "trend_line": 16.576667, "activity_lines": {"activity_5": 13.643333, "activity_10": 13.97, "activity_20": 14.262381, "activity_30": 15.170968}, "trend_signal": 0, "fair_value": 21.567372, "relative_strength": -30.07963, "rate_of_change": -1.6416100008229753, "market_dynamics": 0.132693, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.95, "close": 12.35, "volume": 1610365}, "trend_line": 16.27, "activity_lines": {"activity_5": 13.15, "activity_10": 13.673636, "activity_20": 14.018333, "activity_30": 14.89828}, "trend_signal": 0, "fair_value": 21.58391, "relative_strength": -32.45797, "rate_of_change": -1.8499919193647365, "market_dynamics": 0.107249, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.15, "high": 11.15, "low": 9.05, "close": 10.3, "volume": 2761025}, "trend_line": 15.973333, "activity_lines": {"activity_5": 12.116667, "activity_10": 13.016364, "activity_20": 13.60619, "activity_30": 14.513118}, "trend_signal": 0, "fair_value": 21.590833, "relative_strength": -37.60166, "rate_of_change": -1.8233988936693262, "market_dynamics": -0.071496, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.5, "high": 11.25, "low": 10.5, "close": 10.85, "volume": 1768100}, "trend_line": 15.663333, "activity_lines": {"activity_5": 11.506667, "activity_10": 12.515455, "activity_20": 13.279762, "activity_30": 14.182581}, "trend_signal": 0, "fair_value": 21.602692, "relative_strength": -32.892467, "rate_of_change": -1.9407345980954664, "market_dynamics": -0.2387, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.3, "close": 10.75, "volume": 769166}, "trend_line": 15.346667, "activity_lines": {"activity_5": 11.06, "activity_10": 12.052727, "activity_20": 12.976667, "activity_30": 13.865591}, "trend_signal": 0, "fair_value": 21.615064, "relative_strength": -34.216521, "rate_of_change": -2.021702532915566, "market_dynamics": -0.434331, "expectation": {"probability": 42.6327, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.6, "close": 10.95, "volume": 1440417}, "trend_line": 15.016667, "activity_lines": {"activity_5": 10.883333, "activity_10": 11.707273, "activity_20": 12.72119, "activity_30": 13.581935}, "trend_signal": 0, "fair_value": 21.626923, "relative_strength": -35.081483, "rate_of_change": -2.150304036700608, "market_dynamics": -0.532586, "expectation": {"probability": 40.7053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.3, "close": 10.75, "volume": 935570}, "trend_line": 14.685, "activity_lines": {"activity_5": 10.786667, "activity_10": 11.400909, "activity_20": 12.473571, "activity_30": 13.306667}, "trend_signal": 0, "fair_value": 21.635577, "relative_strength": -35.790828, "rate_of_change": -2.2086592184537324, "market_dynamics": -0.59428, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.75, "high": 11.4, "low": 10.75, "close": 10.95, "volume": 2348815}, "trend_line": 14.398333, "activity_lines": {"activity_5": 10.863333, "activity_10": 11.199091, "activity_20": 12.264762, "activity_30": 13.065699}, "trend_signal": 0, "fair_value": 21.641987, "relative_strength": -36.524889, "rate_of_change": -1.9521075927817593, "market_dynamics": -0.637266, "expectation": {"probability": 39.5662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.45, "close": 10.55, "volume": 1540976}, "trend_line": 14.103333, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.978182, "activity_20": 12.034286, "activity_30": 12.817419}, "trend_signal": 0, "fair_value": 21.637821, "relative_strength": -37.450846, "rate_of_change": -2.04884829375734, "market_dynamics": -0.750293, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.55, "high": 11.3, "low": 10.15, "close": 11.3, "volume": 2947575}, "trend_line": 13.846667, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.952727, "activity_20": 11.897143, "activity_30": 12.636559}, "trend_signal": 0, "fair_value": 21.63718, "relative_strength": -31.173867, "rate_of_change": -1.819896048685791, "market_dynamics": -0.642735, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.25, "high": 12.4, "low": 11.0, "close": 11.3, "volume": 17334036}, "trend_line": 13.61, "activity_lines": {"activity_5": 11.066667, "activity_10": 10.972727, "activity_20": 11.773095, "activity_30": 12.472258}, "trend_signal": 0, "fair_value": 21.633974, "relative_strength": -31.107582, "rate_of_change": -1.7091983218777533, "market_dynamics": -0.345842, "expectation": {"probability": 40.6916, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.35, "high": 11.4, "low": 10.35, "close": 10.35, "volume": 4082916}, "trend_line": 13.353333, "activity_lines": {"activity_5": 10.86, "activity_10": 10.853636, "activity_20": 11.569048, "activity_30": 12.261935}, "trend_signal": 0, "fair_value": 21.623397, "relative_strength": -37.1284, "rate_of_change": -1.8858706833210888, "market_dynamics": -0.227994, "expectation": {"probability": 42.1011, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.4, "high": 10.85, "low": 10.15, "close": 10.3, "volume": 2588821}, "trend_line": 13.12, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.761818, "activity_20": 11.372857, "activity_30": 12.064946}, "trend_signal": 0, "fair_value": 21.597756, "relative_strength": -36.430946, "rate_of_change": -1.7473764789659632, "market_dynamics": -0.002424, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.2, "high": 10.75, "low": 9.7, "close": 10.5, "volume": 2069605}, "trend_line": 12.878333, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.706364, "activity_20": 11.210476, "activity_30": 11.895914}, "trend_signal": 0, "fair_value": 21.553526, "relative_strength": -35.821137, "rate_of_change": -1.8419740853658508, "market_dynamics": 0.028223, "expectation": {"probability": 38.2728, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.65, "high": 10.8, "low": 10.25, "close": 10.3, "volume": 2003162}, "trend_line": 12.663333, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.620909, "activity_20": 11.045476, "activity_30": 11.72957}, "trend_signal": 0, "fair_value": 21.514744, "relative_strength": -36.010342, "rate_of_change": -1.6694707304120795, "market_dynamics": -0.00617, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.2, "high": 10.6, "low": 10.0, "close": 10.3, "volume": 1265332}, "trend_line": 12.453333, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.543636, "activity_20": 10.90381, "activity_30": 11.577097}, "trend_signal": 0, "fair_value": 21.488141, "relative_strength": -35.634363, "rate_of_change": -1.6583311834253989, "market_dynamics": 0.172387, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.3, "high": 10.75, "low": 10.1, "close": 10.5, "volume": 1616995}, "trend_line": 12.306667, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.514545, "activity_20": 10.804048, "activity_30": 11.451075}, "trend_signal": 0, "fair_value": 21.461859, "relative_strength": -35.100298, "rate_of_change": -1.1777248709241253, "market_dynamics": 0.424347, "expectation": {"probability": 37.9441, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.5, "high": 10.85, "low": 10.25, "close": 10.85, "volume": 1599200}, "trend_line": 12.188333, "activity_lines": {"activity_5": 10.55, "activity_10": 10.553636, "activity_20": 10.756667, "activity_30": 11.357097}, "trend_signal": 0, "fair_value": 21.43718, "relative_strength": -31.777925, "rate_of_change": -0.961543852612564, "market_dynamics": 0.631531, "expectation": {"probability": 38.6991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.35, "close": 10.6, "volume": 2821440}, "trend_line": 12.036667, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.549091, "activity_20": 10.7, "activity_30": 11.254624}, "trend_signal": 0, "fair_value": 21.359936, "relative_strength": -32.484396, "rate_of_change": -1.244353924363574, "market_dynamics": 0.78151, "expectation": {"probability": 40.6197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.55, "high": 11.3, "low": 10.4, "close": 10.75, "volume": 2893357}, "trend_line": 11.926667, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.570909, "activity_20": 10.672857, "activity_30": 11.171613}, "trend_signal": 0, "fair_value": 21.255769, "relative_strength": -32.014391, "rate_of_change": -0.9138742477464853, "market_dynamics": 0.882321, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.7, "high": 11.8, "low": 10.4, "close": 11.45, "volume": 5566300}, "trend_line": 11.858333, "activity_lines": {"activity_5": 10.95, "activity_10": 10.73, "activity_20": 10.726905, "activity_30": 11.14086}, "trend_signal": 0, "fair_value": 21.152885, "relative_strength": -27.413371, "rate_of_change": -0.5729513534669838, "market_dynamics": 1.043717, "expectation": {"probability": 39.7303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.15, "close": 11.4, "volume": 5084390}, "trend_line": 11.805, "activity_lines": {"activity_5": 11.14, "activity_10": 10.877273, "activity_20": 10.784286, "activity_30": 11.11129}, "trend_signal": 0, "fair_value": 21.060256, "relative_strength": -24.877169, "rate_of_change": -0.4497512424385476, "market_dynamics": 1.167796, "expectation": {"probability": 41.5744, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.6, "high": 13.3, "low": 11.6, "close": 11.75, "volume": 13076326}, "trend_line": 11.75, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.069091, "activity_20": 10.879524, "activity_30": 11.107742}, "trend_signal": 0, "fair_value": 20.925962, "relative_strength": -22.946922, "rate_of_change": -0.46590427784836697, "market_dynamics": 1.419413, "expectation": {"probability": 37.5181, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.75, "high": 12.3, "low": 11.4, "close": 12.05, "volume": 3527371}, "trend_line": 11.686667, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.289091, "activity_20": 10.996429, "activity_30": 11.127097}, "trend_signal": 0, "fair_value": 20.79391, "relative_strength": -20.669627, "rate_of_change": -0.5390042553191496, "market_dynamics": 1.573656, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.05, "high": 12.2, "low": 11.05, "close": 11.1, "volume": 2395837}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.308182, "activity_20": 11.017143, "activity_30": 11.089247}, "trend_signal": 0, "fair_value": 20.659295, "relative_strength": -28.718439, "rate_of_change": -1.1694266637356845, "market_dynamics": 1.415175, "expectation": {"probability": 42.3291, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.1, "high": 12.5, "low": 11.0, "close": 12.15, "volume": 3649966}, "trend_line": 11.451667, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.503636, "activity_20": 11.13619, "activity_30": 11.127957}, "trend_signal": 0, "fair_value": 20.509295, "relative_strength": -21.173538, "rate_of_change": -0.8513679653679672, "market_dynamics": 1.465382, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.25, "high": 12.35, "low": 11.25, "close": 11.3, "volume": 2215049}, "trend_line": 11.345, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.510909, "activity_20": 11.168571, "activity_30": 11.118172}, "trend_signal": 0, "fair_value": 20.383013, "relative_strength": -25.572441, "rate_of_change": -0.9314539097233603, "market_dynamics": 1.254425, "expectation": {"probability": 42.6958, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.1, "close": 11.2, "volume": 798953}, "trend_line": 11.255, "activity_lines": {"activity_5": 11.46, "activity_10": 11.485455, "activity_20": 11.18881, "activity_30": 11.108817}, "trend_signal": 0, "fair_value": 20.276923, "relative_strength": -28.336421, "rate_of_change": -0.793301013662405, "market_dynamics": 1.063171, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.2, "high": 11.55, "low": 11.15, "close": 11.2, "volume": 1599303}, "trend_line": 11.168333, "activity_lines": {"activity_5": 11.34, "activity_10": 11.453636, "activity_20": 11.207857, "activity_30": 11.105269}, "trend_signal": 0, "fair_value": 20.178846, "relative_strength": -28.537348, "rate_of_change": -0.7700310972900957, "market_dynamics": 1.05336, "expectation": {"probability": 35.5291, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.1, "high": 11.35, "low": 10.7, "close": 11.15, "volume": 3035056}, "trend_line": 11.08, "activity_lines": {"activity_5": 11.26, "activity_10": 11.401818, "activity_20": 11.219048, "activity_30": 11.104086}, "trend_signal": 1, "fair_value": 20.073718, "relative_strength": -27.780286, "rate_of_change": -0.7909237663311117, "market_dynamics": 0.840279, "expectation": {"probability": 38.6173, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.15, "high": 11.4, "low": 11.0, "close": 11.3, "volume": 1503004}, "trend_line": 11.018333, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.37, "activity_20": 11.245238, "activity_30": 11.11828}, "trend_signal": 1, "fair_value": 19.963462, "relative_strength": -26.379454, "rate_of_change": -0.5565613718411545, "market_dynamics": 0.742031, "expectation": {"probability": 32.4612, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.35, "high": 11.5, "low": 10.65, "close": 10.65, "volume": 3106351}, "trend_line": 10.961667, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.222727, "activity_20": 11.209524, "activity_30": 11.094516}, "trend_signal": 1, "fair_value": 19.861859, "relative_strength": -31.302756, "rate_of_change": -0.514288322925073, "market_dynamics": 0.555945, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.0, "close": 10.25, "volume": 2029036}, "trend_line": 10.96, "activity_lines": {"activity_5": 10.75, "activity_10": 11.016364, "activity_20": 11.134286, "activity_30": 11.048602}, "trend_signal": 0, "fair_value": 19.75609, "relative_strength": -31.442104, "rate_of_change": -0.015207540969812519, "market_dynamics": 0.236089, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.25, "high": 11.3, "low": 10.1, "close": 11.0, "volume": 2950479}, "trend_line": 10.965, "activity_lines": {"activity_5": 10.78, "activity_10": 10.973636, "activity_20": 11.130714, "activity_30": 11.051183}, "trend_signal": 0, "fair_value": 19.625321, "relative_strength": -24.767599, "rate_of_change": 0.045620437956195296, "market_dynamics": 0.024741, "expectation": {"probability": 34.898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.15, "close": 10.25, "volume": 1752181}, "trend_line": 10.948333, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.813636, "activity_20": 11.053333, "activity_30": 11.005054}, "trend_signal": 0, "fair_value": 19.492308, "relative_strength": -26.354772, "rate_of_change": -0.152001823985408, "market_dynamics": -0.314176, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.35, "high": 10.8, "low": 10.25, "close": 10.7, "volume": 1020540}, "trend_line": 10.94, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.750909, "activity_20": 11.019048, "activity_30": 10.989032}, "trend_signal": 0, "fair_value": 19.361859, "relative_strength": -25.380814, "rate_of_change": -0.07611204372392005, "market_dynamics": -0.443942, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.4, "close": 10.4, "volume": 1608274}, "trend_line": 10.928333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.66, "activity_20": 10.954286, "activity_30": 10.954194}, "trend_signal": 0, "fair_value": 19.247115, "relative_strength": -27.367084, "rate_of_change": -0.10664533820840226, "market_dynamics": -0.507393, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.4, "close": 10.7, "volume": 2248207}, "trend_line": 10.92, "activity_lines": {"activity_5": 10.58, "activity_10": 10.64, "activity_20": 10.918571, "activity_30": 10.939462}, "trend_signal": 0, "fair_value": 19.130769, "relative_strength": -24.898268, "rate_of_change": -0.07625133677753385, "market_dynamics": -0.57498, "expectation": {"probability": 40.0201, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.7, "high": 11.35, "low": 10.6, "close": 10.95, "volume": 2691131}, "trend_line": 10.933333, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.674545, "activity_20": 10.907381, "activity_30": 10.941398}, "trend_signal": 0, "fair_value": 19.024039, "relative_strength": -20.993987, "rate_of_change": 0.12209706959706386, "market_dynamics": -0.364525, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.95, "close": 11.05, "volume": 1277827}, "trend_line": 10.925, "activity_lines": {"activity_5": 10.843333, "activity_10": 10.731818, "activity_20": 10.904048, "activity_30": 10.948925}, "trend_signal": 0, "fair_value": 18.922436, "relative_strength": -21.914191, "rate_of_change": -0.076216465738294, "market_dynamics": -0.318992, "expectation": {"probability": 39.5748, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.85, "close": 10.95, "volume": 1297059}, "trend_line": 10.913333, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.772727, "activity_20": 10.889762, "activity_30": 10.950538}, "trend_signal": 0, "fair_value": 18.826923, "relative_strength": -23.893147, "rate_of_change": -0.10679176201373897, "market_dynamics": -0.148805, "expectation": {"probability": 41.825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.0, "high": 12.85, "low": 10.7, "close": 11.3, "volume": 9971416}, "trend_line": 10.945, "activity_lines": {"activity_5": 11.07, "activity_10": 10.883636, "activity_20": 10.91119, "activity_30": 10.975484}, "trend_signal": 0, "fair_value": 18.735577, "relative_strength": -23.17166, "rate_of_change": 0.29016799908882607, "market_dynamics": 0.209007, "expectation": {"probability": 36.5682, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.85, "high": 16.0, "low": 11.7, "close": 14.85, "volume": 42879409}, "trend_line": 11.096667, "activity_lines": {"activity_5": 12.356667, "activity_10": 11.628182, "activity_20": 11.27119, "activity_30": 11.227419}, "trend_signal": 1, "fair_value": 18.664423, "relative_strength": -2.193768, "rate_of_change": 1.385719506624027, "market_dynamics": 0.682855, "expectation": {"probability": 34.6381, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.75, "high": 15.55, "low": 14.05, "close": 14.2, "volume": 14177527}, "trend_line": 11.22, "activity_lines": {"activity_5": 13.15, "activity_10": 12.170909, "activity_20": 11.554524, "activity_30": 11.427634}, "trend_signal": 1, "fair_value": 18.595192, "relative_strength": -7.661518, "rate_of_change": 1.1114418410501152, "market_dynamics": 1.22407, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.3, "high": 14.75, "low": 13.15, "close": 13.5, "volume": 7375983}, "trend_line": 11.326667, "activity_lines": {"activity_5": 13.493333, "activity_10": 12.528182, "activity_20": 11.760952, "activity_30": 11.574731}, "trend_signal": 1, "fair_value": 18.51891, "relative_strength": -11.970639, "rate_of_change": 0.9506862745098025, "market_dynamics": 1.57954, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.35, "high": 13.75, "low": 12.5, "close": 12.65, "volume": 4744404}, "trend_line": 11.405, "activity_lines": {"activity_5": 13.39, "activity_10": 12.671818, "activity_20": 11.875, "activity_30": 11.660108}, "trend_signal": 1, "fair_value": 18.432051, "relative_strength": -16.122862, "rate_of_change": 0.691580321024701, "market_dynamics": 1.545299, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.95, "high": 13.2, "low": 12.5, "close": 12.75, "volume": 1700099}, "trend_line": 11.48, "activity_lines": {"activity_5": 13.206667, "activity_10": 12.798182, "activity_20": 11.99619, "activity_30": 11.746882}, "trend_signal": 1, "fair_value": 18.353526, "relative_strength": -19.13717, "rate_of_change": 0.6576063130206143, "market_dynamics": 1.245491, "expectation": {"probability": 33.7893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.8, "high": 13.85, "low": 12.8, "close": 13.65, "volume": 2576098}, "trend_line": 11.573333, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.045455, "activity_20": 12.19619, "activity_30": 11.886882}, "trend_signal": 1, "fair_value": 18.28141, "relative_strength": -16.997248, "rate_of_change": 0.8130052264808313, "market_dynamics": 1.023159, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.4, "high": 13.75, "low": 12.0, "close": 12.75, "volume": 2568214}, "trend_line": 11.645, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.075455, "activity_20": 12.29881, "activity_30": 11.962796}, "trend_signal": 1, "fair_value": 18.211539, "relative_strength": -17.428801, "rate_of_change": 0.6192425293560611, "market_dynamics": 0.843179, "expectation": {"probability": 39.7761, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.4, "high": 15.5, "low": 11.75, "close": 14.4, "volume": 14417770}, "trend_line": 11.766667, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.372727, "activity_20": 12.55119, "activity_30": 12.140538}, "trend_signal": 1, "fair_value": 18.138782, "relative_strength": -5.45671, "rate_of_change": 1.044800343495066, "market_dynamics": 0.929112, "expectation": {"probability": 35.5484, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.6, "high": 15.45, "low": 14.5, "close": 14.85, "volume": 9873609}, "trend_line": 11.88, "activity_lines": {"activity_5": 14.01, "activity_10": 13.690909, "activity_20": 12.830952, "activity_30": 12.339462}, "trend_signal": 1, "fair_value": 18.06891, "relative_strength": -2.15415, "rate_of_change": 0.9631699443861272, "market_dynamics": 1.060054, "expectation": {"probability": 36.6117, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.6, "high": 17.5, "low": 13.85, "close": 17.299999, "volume": 19034381}, "trend_line": 12.076667, "activity_lines": {"activity_5": 15.216666, "activity_10": 14.383636, "activity_20": 13.327143, "activity_30": 12.68914}, "trend_signal": 1, "fair_value": 18.025321, "relative_strength": 15.960946, "rate_of_change": 1.6554461279461252, "market_dynamics": 1.295714, "expectation": {"probability": 33.452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.75, "high": 18.5, "low": 15.5, "close": 16.200001, "volume": 21769429}, "trend_line": 12.225, "activity_lines": {"activity_5": 15.753333, "activity_10": 14.767273, "activity_20": 13.686905, "activity_30": 12.955161}, "trend_signal": 1, "fair_value": 17.962821, "relative_strength": 10.915679, "rate_of_change": 1.2282610756759225, "market_dynamics": 1.566486, "expectation": {"probability": 37.5283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.200001, "high": 19.4, "low": 15.7, "close": 18.1, "volume": 20290525}, "trend_line": 12.426667, "activity_lines": {"activity_5": 16.753333, "activity_10": 15.471818, "activity_20": 14.199286, "activity_30": 13.334194}, "trend_signal": 1, "fair_value": 17.919872, "relative_strength": 14.305831, "rate_of_change": 1.6496278118609449, "market_dynamics": 1.695324, "expectation": {"probability": 34.8691, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.4, "high": 20.200001, "low": 17.200001, "close": 17.700001, "volume": 33920897}, "trend_line": 12.646667, "activity_lines": {"activity_5": 17.263334, "activity_10": 16.032727, "activity_20": 14.639762, "activity_30": 13.674409}, "trend_signal": 1, "fair_value": 17.875, "relative_strength": 7.784328, "rate_of_change": 1.7703862186055253, "market_dynamics": 1.832809, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.950001, "high": 18.85, "low": 15.75, "close": 15.75, "volume": 17723684}, "trend_line": 12.766667, "activity_lines": {"activity_5": 16.903334, "activity_10": 16.162727, "activity_20": 14.859048, "activity_30": 13.874624}, "trend_signal": 1, "fair_value": 17.820513, "relative_strength": -8.723405, "rate_of_change": 0.9488666065137892, "market_dynamics": 1.589122, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.1, "close": 15.7, "volume": 8154760}, "trend_line": 12.913333, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.227273, "activity_20": 15.049524, "activity_30": 14.063871}, "trend_signal": 1, "fair_value": 17.769872, "relative_strength": -8.453035, "rate_of_change": 1.148819813346739, "market_dynamics": 1.259101, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.15, "high": 17.799999, "low": 15.95, "close": 17.799999, "volume": 17715303}, "trend_line": 13.133333, "activity_lines": {"activity_5": 16.836666, "activity_10": 16.62, "activity_20": 15.414762, "activity_30": 14.37914}, "trend_signal": 1, "fair_value": 17.739423, "relative_strength": -2.466069, "rate_of_change": 1.7036655060316392, "market_dynamics": 1.161445, "expectation": {"probability": 38.0332, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.450001, "high": 18.9, "low": 16.200001, "close": 16.4, "volume": 23810886}, "trend_line": 13.306667, "activity_lines": {"activity_5": 16.633333, "activity_10": 16.682727, "activity_20": 15.612857, "activity_30": 14.589892}, "trend_signal": 1, "fair_value": 17.702564, "relative_strength": -8.732536, "rate_of_change": 1.3198020639543577, "market_dynamics": 0.956517, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.15, "high": 19.1, "low": 15.7, "close": 18.799999, "volume": 23860895}, "trend_line": 13.561667, "activity_lines": {"activity_5": 17.343333, "activity_10": 17.115454, "activity_20": 16.013571, "activity_30": 14.944301}, "trend_signal": 1, "fair_value": 17.687821, "relative_strength": 2.166152, "rate_of_change": 1.9163326173263433, "market_dynamics": 1.144634, "expectation": {"probability": 34.1284, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.65, "high": 25.0, "low": 18.950001, "close": 23.799999, "volume": 49122302}, "trend_line": 13.978333, "activity_lines": {"activity_5": 19.646666, "activity_10": 18.377272, "activity_20": 16.853571, "activity_30": 15.604839}, "trend_signal": 1, "fair_value": 17.700641, "relative_strength": 21.96957, "rate_of_change": 3.07238040869164, "market_dynamics": 1.518535, "expectation": {"probability": 35.14, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.85, "high": 24.4, "low": 21.35, "close": 22.5, "volume": 26304250}, "trend_line": 14.373333, "activity_lines": {"activity_5": 20.979999, "activity_10": 19.24, "activity_20": 17.508571, "activity_30": 16.154624}, "trend_signal": 1, "fair_value": 17.696474, "relative_strength": 14.594855, "rate_of_change": 2.825801903560327, "market_dynamics": 1.561567, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.25, "high": 25.299999, "low": 20.25, "close": 25.1, "volume": 32756827}, "trend_line": 14.868333, "activity_lines": {"activity_5": 22.726666, "activity_10": 20.480909, "activity_20": 18.357857, "activity_30": 16.846667}, "trend_signal": 1, "fair_value": 17.708333, "relative_strength": 30.179543, "rate_of_change": 3.443877630887695, "market_dynamics": 1.750477, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.6, "high": 33.650002, "low": 27.6, "close": 33.650002, "volume": 39686880}, "trend_line": 15.623333, "activity_lines": {"activity_5": 26.836667, "activity_10": 23.114546, "activity_20": 19.972619, "activity_30": 18.058387}, "trend_signal": 1, "fair_value": 17.779808, "relative_strength": 64.054095, "rate_of_change": 5.077906178184204, "market_dynamics": 1.834786, "expectation": {"probability": 37.3222, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.0, "high": 40.0, "low": 34.049999, "close": 35.099998, "volume": 39952759}, "trend_line": 16.451667, "activity_lines": {"activity_5": 30.28, "activity_10": 25.729091, "activity_20": 21.632857, "activity_30": 19.314946}, "trend_signal": 1, "fair_value": 17.853205, "relative_strength": 75.937874, "rate_of_change": 5.301903249453877, "market_dynamics": 1.860339, "expectation": {"probability": 38.907, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.0, "high": 41.0, "low": 35.5, "close": 38.799999, "volume": 8004456}, "trend_line": 17.388333, "activity_lines": {"activity_5": 33.87, "activity_10": 28.7, "activity_20": 23.542619, "activity_30": 20.756774}, "trend_signal": 1, "fair_value": 17.94359, "relative_strength": 82.444678, "rate_of_change": 5.693441278625436, "market_dynamics": 1.845847, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 18.241667, "activity_lines": {"activity_5": 35.526666, "activity_10": 30.742727, "activity_20": 25.06119, "activity_30": 21.957527}, "trend_signal": 1, "fair_value": 18.022756, "relative_strength": 72.147321, "rate_of_change": 4.90750896017462, "market_dynamics": 1.763343, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.799999, "high": 34.099998, "low": 31.700001, "close": 32.150002, "volume": 4872451}, "trend_line": 18.956667, "activity_lines": {"activity_5": 35.0, "activity_10": 31.716364, "activity_20": 26.102381, "activity_30": 22.854839}, "trend_signal": 1, "fair_value": 18.083974, "relative_strength": 61.380729, "rate_of_change": 3.9195979183262133, "market_dynamics": 1.427973, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.299999, "high": 35.0, "low": 30.0, "close": 32.299999, "volume": 28924085}, "trend_line": 19.668333, "activity_lines": {"activity_5": 34.053333, "activity_10": 32.456364, "activity_20": 27.069762, "activity_30": 23.715699}, "trend_signal": 1, "fair_value": 18.153205, "relative_strength": 56.604477, "rate_of_change": 3.754172608507609, "market_dynamics": 1.147955, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.299999, "high": 32.650002, "low": 26.4, "close": 30.1, "volume": 42160995}, "trend_line": 20.303333, "activity_lines": {"activity_5": 32.463333, "activity_10": 32.507273, "activity_20": 27.734524, "activity_30": 24.38871}, "trend_signal": 1, "fair_value": 18.205769, "relative_strength": 46.356876, "rate_of_change": 3.228540008957536, "market_dynamics": 0.959186, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.200001, "high": 33.200001, "low": 26.299999, "close": 26.5, "volume": 42891350}, "trend_line": 20.821667, "activity_lines": {"activity_5": 30.006667, "activity_10": 31.698182, "activity_20": 27.981667, "activity_30": 24.788495}, "trend_signal": 1, "fair_value": 18.238141, "relative_strength": 24.890027, "rate_of_change": 2.552950296387312, "market_dynamics": 0.666885, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.5, "high": 31.700001, "low": 27.0, "close": 29.35, "volume": 37149826}, "trend_line": 21.423333, "activity_lines": {"activity_5": 29.32, "activity_10": 31.358182, "activity_20": 28.444762, "activity_30": 25.33871}, "trend_signal": 1, "fair_value": 18.291987, "relative_strength": 32.509636, "rate_of_change": 2.889614938131505, "market_dynamics": 0.490181, "expectation": {"probability": 39.5658, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 30.15, "high": 30.15, "low": 25.9, "close": 26.0, "volume": 13928119}, "trend_line": 21.795, "activity_lines": {"activity_5": 27.96, "activity_10": 30.284545, "activity_20": 28.531428, "activity_30": 25.633978}, "trend_signal": 1, "fair_value": 18.320833, "relative_strength": 18.416279, "rate_of_change": 1.7348701063462078, "market_dynamics": 0.067751, "expectation": {"probability": 44.4604, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [21.4, 20.700001, 19.75, 20.049999, 20.049999, 21.5, 24.0, 23.0, 21.950001, 22.700001, 25.5, 25.4, 24.450001, 24.85, 23.799999, 23.700001, 23.549999, 22.950001, 23.5, 22.299999, 22.9, 22.4, 22.65, 22.6, 22.5, 22.549999, 22.450001, 24.049999, 24.4, 30.4, 25.9, 24.450001, 24.1, 24.4, 24.75, 24.0, 21.85, 22.0, 22.15, 22.049999, 22.6, 22.6, 24.049999, 23.5, 23.200001, 23.4, 23.4, 23.75, 25.15, 24.4, 22.6, 22.299999, 21.4, 22.0, 21.450001, 22.200001, 19.049999, 20.35, 20.4, 21.0, 20.700001, 19.6, 19.5, 19.1, 18.4, 18.200001, 17.1, 17.950001, 17.549999, 16.65, 15.25, 14.55, 15.05, 14.15, 13.45, 13.1, 13.6, 13.95, 15.2, 14.9, 14.5, 14.05, 13.85, 13.95, 13.0, 11.15, 10.5, 10.8, 10.85, 11.05, 10.75, 11.0, 10.55, 12.25, 11.35, 10.4, 10.2, 10.65, 10.2, 10.3, 10.5, 10.9, 10.55, 10.7, 11.5, 11.6, 11.75, 12.05, 11.1, 12.25, 11.3, 11.2, 11.1, 11.15, 11.35, 10.8, 10.25, 10.95, 10.35, 10.7, 10.5, 10.7, 11.1, 11.15, 11.0, 11.85, 14.75, 14.3, 13.35, 12.95, 12.8, 13.4, 12.4, 14.6, 14.6, 16.75, 16.200001, 19.4, 17.950001, 16.0, 16.15, 17.450001, 16.15, 20.65, 23.85, 20.25, 27.6, 37.0, 36.0, 36.0, 33.799999, 32.299999, 32.299999, 31.200001, 28.5, 30.15], "highs": [21.4, 20.700001, 20.299999, 21.200001, 21.950001, 23.299999, 24.1, 23.25, 23.200001, 25.4, 27.0, 26.5, 26.4, 25.200001, 24.450001, 23.799999, 23.65, 23.299999, 23.5, 23.0, 22.950001, 23.5, 23.1, 23.049999, 23.049999, 22.6, 24.299999, 24.35, 28.700001, 30.5, 27.15, 25.799999, 25.1, 25.65, 24.950001, 24.049999, 22.549999, 22.65, 22.5, 22.85, 23.4, 25.4, 24.299999, 23.9, 24.200001, 23.75, 23.9, 25.5, 26.700001, 24.4, 23.35, 22.65, 22.35, 22.299999, 21.950001, 22.200001, 20.5, 20.799999, 21.0, 21.1, 21.15, 20.5, 19.700001, 19.1, 18.75, 18.299999, 18.4, 18.25, 17.549999, 16.65, 15.25, 17.200001, 15.35, 14.5, 13.45, 13.65, 14.35, 15.95, 15.65, 15.1, 14.6, 14.35, 14.15, 14.05, 13.0, 11.15, 11.25, 11.0, 11.1, 11.05, 11.4, 11.05, 11.3, 12.4, 11.4, 10.85, 10.75, 10.8, 10.6, 10.75, 10.85, 11.05, 11.3, 11.8, 12.0, 13.3, 12.3, 12.2, 12.5, 12.35, 11.5, 11.55, 11.35, 11.4, 11.5, 10.9, 11.3, 11.0, 10.8, 11.0, 10.8, 11.35, 11.2, 11.15, 12.85, 16.0, 15.55, 14.75, 13.75, 13.2, 13.85, 13.75, 15.5, 15.45, 17.5, 18.5, 19.4, 20.200001, 18.85, 16.5, 17.799999, 18.9, 19.1, 25.0, 24.4, 25.299999, 33.650002, 40.0, 41.0, 36.0, 34.099998, 35.0, 32.650002, 33.200001, 31.700001, 30.15], "lows": [19.9, 19.65, 19.75, 19.799999, 19.9, 21.25, 22.75, 21.200001, 21.1, 21.799999, 24.1, 24.0, 24.200001, 23.4, 23.35, 22.9, 22.15, 22.5, 22.25, 22.049999, 22.1, 21.35, 22.049999, 22.25, 22.1, 22.200001, 22.450001, 23.200001, 24.4, 25.15, 24.65, 23.950001, 23.9, 24.35, 24.15, 21.5, 21.549999, 21.950001, 21.6, 21.85, 22.0, 22.5, 22.799999, 22.950001, 23.200001, 22.700001, 22.799999, 23.0, 23.9, 21.9, 21.4, 18.549999, 20.5, 20.9, 21.200001, 18.950001, 18.85, 20.049999, 20.299999, 20.25, 19.5, 19.1, 19.0, 18.0, 18.0, 16.9, 16.6, 16.5, 16.5, 14.8, 14.3, 14.5, 14.0, 13.15, 12.6, 13.0, 12.8, 13.5, 14.7, 14.5, 13.85, 13.4, 13.65, 13.15, 11.95, 9.05, 10.5, 10.3, 10.6, 10.3, 10.75, 10.45, 10.15, 11.0, 10.35, 10.15, 9.7, 10.25, 10.0, 10.1, 10.25, 10.35, 10.4, 10.4, 11.15, 11.6, 11.4, 11.05, 11.0, 11.25, 11.1, 11.15, 10.7, 11.0, 10.65, 10.0, 10.1, 10.15, 10.25, 10.4, 10.4, 10.6, 10.95, 10.85, 10.7, 11.7, 14.05, 13.15, 12.5, 12.5, 12.8, 12.0, 11.75, 14.5, 13.85, 15.5, 15.7, 17.200001, 15.75, 15.1, 15.95, 16.200001, 15.7, 18.950001, 21.35, 20.25, 27.6, 34.049999, 35.5, 36.0, 31.700001, 30.0, 26.4, 26.299999, 27.0, 25.9], "closes": [20.25, 19.85, 20.049999, 20.049999, 21.9, 22.950001, 22.75, 21.200001, 22.200001, 25.4, 25.25, 24.1, 24.65, 23.65, 23.5, 23.299999, 22.35, 23.200001, 22.25, 22.700001, 22.200001, 22.6, 22.450001, 22.5, 22.75, 22.200001, 24.049999, 24.1, 28.700001, 25.65, 24.65, 24.1, 24.5, 24.75, 24.15, 22.049999, 22.0, 22.0, 21.950001, 22.25, 22.5, 24.1, 23.25, 23.200001, 23.4, 23.299999, 23.549999, 25.0, 23.950001, 22.35, 22.85, 21.299999, 21.950001, 21.450001, 21.549999, 19.200001, 20.15, 20.25, 20.85, 20.700001, 19.549999, 19.4, 19.0, 18.4, 18.049999, 17.299999, 17.75, 16.75, 16.6, 14.9, 14.4, 15.15, 14.05, 13.5, 13.0, 13.4, 13.95, 15.2, 15.1, 14.5, 13.9, 13.8, 13.8, 13.15, 12.35, 10.3, 10.85, 10.75, 10.95, 10.75, 10.95, 10.55, 11.3, 11.3, 10.35, 10.3, 10.5, 10.3, 10.3, 10.5, 10.85, 10.6, 10.75, 11.45, 11.4, 11.75, 12.05, 11.1, 12.15, 11.3, 11.2, 11.2, 11.15, 11.3, 10.65, 10.25, 11.0, 10.25, 10.7, 10.4, 10.7, 10.95, 11.05, 10.95, 11.3, 14.85, 14.2, 13.5, 12.65, 12.75, 13.65, 12.75, 14.4, 14.85, 17.299999, 16.200001, 18.1, 17.700001, 15.75, 15.7, 17.799999, 16.4, 18.799999, 23.799999, 22.5, 25.1, 33.650002, 35.099998, 38.799999, 36.0, 32.150002, 32.299999, 30.1, 26.5, 29.35, 26.0], "volumes": [2599485, 1072374, 647697, 1006262, 2069743, 5119804, 2698312, 2818101, 4143860, 11179944, 49935458, 15336599, 13530157, 8380142, 4399636, 2847428, 2096001, 2579559, 1839951, 1676974, 997934, 3781393, 3266537, 2200855, 1166820, 242001, 3958397, 3485541, 13557962, 33027915, 7133786, 4086627, 3589474, 2446418, 1518352, 4398418, 2173608, 1797939, 1718509, 1981551, 3495584, 12468968, 2666823, 1309714, 2493109, 2311166, 2298366, 7096372, 10881843, 2394994, 3025438, 4017187, 2910395, 1542057, 1401438, 2540013, 2463150, 1335682, 2153401, 1068851, 1800191, 3386371, 2153051, 1127902, 1308385, 1896697, 3940044, 2699738, 2009706, 2029325, 1409420, 8090315, 2192450, 2849424, 2405569, 1550650, 2921366, 8496610, 4727665, 2025400, 1794629, 2056259, 1266608, 1385270, 1610365, 2761025, 1768100, 769166, 1440417, 935570, 2348815, 1540976, 2947575, 17334036, 4082916, 2588821, 2069605, 2003162, 1265332, 1616995, 1599200, 2821440, 2893357, 5566300, 5084390, 13076326, 3527371, 2395837, 3649966, 2215049, 798953, 1599303, 3035056, 1503004, 3106351, 2029036, 2950479, 1752181, 1020540, 1608274, 2248207, 2691131, 1277827, 1297059, 9971416, 42879409, 14177527, 7375983, 4744404, 1700099, 2576098, 2568214, 14417770, 9873609, 19034381, 21769429, 20290525, 33920897, 17723684, 8154760, 17715303, 23810886, 23860895, 49122302, 26304250, 32756827, 39686880, 39952759, 8004456, 0, 4872451, 28924085, 42160995, 42891350, 37149826, 13928119], "sma": {"5": [null, null, null, null, 20.42, 20.96, 21.54, 21.77, 22.2, 22.9, 23.36, 23.63, 24.32, 24.61, 24.23, 23.84, 23.49, 23.2, 22.92, 22.76, 22.54, 22.59, 22.44, 22.49, 22.5, 22.5, 22.79, 23.12, 24.36, 24.94, 25.43, 25.44, 25.52, 24.73, 24.43, 23.91, 23.49, 22.99, 22.43, 22.05, 22.14, 22.56, 22.81, 23.06, 23.29, 23.45, 23.34, 23.69, 23.84, 23.63, 23.54, 23.09, 22.48, 21.98, 21.82, 21.09, 20.86, 20.52, 20.4, 20.23, 20.3, 20.15, 19.9, 19.41, 18.88, 18.43, 18.1, 17.65, 17.29, 16.66, 16.08, 15.56, 15.02, 14.4, 14.02, 13.82, 13.58, 13.81, 14.13, 14.43, 14.53, 14.5, 14.22, 13.83, 13.4, 12.68, 12.09, 11.48, 11.04, 10.72, 10.85, 10.79, 10.9, 10.97, 10.89, 10.76, 10.75, 10.55, 10.35, 10.38, 10.49, 10.51, 10.6, 10.83, 11.01, 11.19, 11.48, 11.55, 11.69, 11.67, 11.56, 11.39, 11.4, 11.23, 11.1, 10.91, 10.87, 10.69, 10.57, 10.52, 10.61, 10.6, 10.76, 10.81, 10.99, 11.82, 12.47, 12.96, 13.3, 13.59, 13.35, 13.06, 13.24, 13.68, 14.59, 15.1, 16.17, 16.83, 17.01, 16.69, 17.01, 16.67, 16.89, 18.5, 19.86, 21.32, 24.77, 28.03, 31.03, 33.73, 35.14, 34.87, 33.87, 31.41, 30.08, 28.85], "10": [22.215, 21.835, 21.37, 21.01, 20.94, 21.085, 21.17, 21.145, 21.27, 21.66, 22.16, 22.585, 23.045, 23.405, 23.565, 23.6, 23.56, 23.76, 23.765, 23.495, 23.19, 23.04, 22.82, 22.705, 22.63, 22.520001, 22.69, 22.78, 23.425, 23.72, 23.965, 24.115, 24.32, 24.545, 24.685, 24.67, 24.465, 24.255, 23.58, 23.24, 23.025, 23.025, 22.9, 22.745, 22.67, 22.795, 22.95, 23.25, 23.45, 23.46, 23.495, 23.215, 23.085, 22.91, 22.725, 22.315, 21.975, 21.5, 21.19, 21.025, 20.695, 20.505, 20.21, 19.905, 19.555, 19.365, 19.125, 18.775, 18.35, 17.77, 17.255, 16.83, 16.335, 15.845, 15.34, 14.95, 14.57, 14.415, 14.265, 14.225, 14.175, 14.04, 14.015, 13.98, 13.915, 13.605, 13.295, 12.85, 12.435, 12.06, 11.765, 11.44, 11.19, 11.005, 10.805, 10.805, 10.77, 10.725, 10.66, 10.635, 10.625, 10.63, 10.575, 10.59, 10.695, 10.84, 10.995, 11.075, 11.26, 11.34, 11.375, 11.435, 11.475, 11.46, 11.385, 11.235, 11.13, 11.045, 10.9, 10.81, 10.76, 10.735, 10.725, 10.69, 10.755, 11.215, 11.535, 11.86, 12.055, 12.29, 12.585, 12.765, 13.1, 13.49, 14.09, 14.225, 14.615, 15.035, 15.345, 15.64, 16.055, 16.42, 16.86, 17.755, 18.275, 19.165, 20.72, 22.46, 24.765, 26.795, 28.23, 29.82, 30.95, 31.22, 31.905, 31.995], "20": [22.56, 22.3175, 22.1075, 21.93, 21.8975, 21.9375, 22.02, 21.99, 21.9425, 22.05, 22.1875, 22.21, 22.2075, 22.2075, 22.2525, 22.3425, 22.365, 22.4525, 22.5175, 22.5775, 22.675, 22.8125, 22.9325, 23.055, 23.0975, 23.06, 23.125, 23.27, 23.595, 23.6075, 23.5775, 23.5775, 23.57, 23.625, 23.6575, 23.595, 23.5775, 23.5175, 23.5025, 23.48, 23.495, 23.57, 23.61, 23.645, 23.6775, 23.7325, 23.7075, 23.7525, 23.515, 23.35, 23.26, 23.12, 22.9925, 22.8275, 22.6975, 22.555, 22.4625, 22.375, 22.32, 22.2425, 22.095, 21.86, 21.6475, 21.4075, 21.14, 20.84, 20.55, 20.1375, 19.77, 19.3975, 18.975, 18.6675, 18.2725, 17.875, 17.4475, 17.1575, 16.8475, 16.595, 16.3075, 15.9975, 15.715, 15.435, 15.175, 14.9125, 14.6275, 14.2775, 13.9325, 13.6325, 13.35, 13.1425, 12.97, 12.74, 12.6025, 12.4925, 12.36, 12.205, 12.0325, 11.7875, 11.5475, 11.3475, 11.195, 11.035, 10.8825, 10.7975, 10.75, 10.8225, 10.8825, 10.9, 10.96, 10.9875, 11.0, 11.0325, 11.025, 11.025, 11.04, 11.0375, 11.0625, 11.06, 11.08, 11.075, 11.0675, 11.085, 11.1, 11.075, 11.07, 11.225, 11.3325, 11.4525, 11.4775, 11.55, 11.6725, 11.75, 11.9125, 12.09, 12.4225, 12.72, 13.075, 13.4475, 13.7, 13.965, 14.32, 14.5925, 14.98, 15.6225, 16.1825, 16.695, 17.6675, 18.7475, 20.055, 21.2175, 22.1425, 23.12, 23.905, 24.4875, 25.09, 25.58], "30": [23.423333, 23.238333, 23.033333, 22.868333, 22.768333, 22.745, 22.645, 22.493333, 22.43, 22.411667, 22.426667, 22.406667, 22.42, 22.421667, 22.453333, 22.491667, 22.533333, 22.58, 22.55, 22.531667, 22.521667, 22.486667, 22.411667, 22.373334, 22.378334, 22.401667, 22.473334, 22.561667, 22.82, 22.958334, 23.105, 23.246667, 23.395, 23.551667, 23.626667, 23.596667, 23.571667, 23.598333, 23.59, 23.485, 23.393333, 23.393333, 23.346667, 23.331667, 23.328334, 23.328334, 23.368333, 23.428333, 23.485, 23.473333, 23.495, 23.451667, 23.435, 23.4, 23.36, 23.26, 23.13, 23.001667, 22.74, 22.575, 22.405, 22.248333, 22.065, 21.853333, 21.65, 21.491667, 21.35, 21.175, 20.996667, 20.751667, 20.481667, 20.183333, 19.876667, 19.553333, 19.206667, 18.876667, 18.556667, 18.23, 17.935, 17.673333, 17.375, 17.125, 16.853333, 16.576667, 16.27, 15.973333, 15.663333, 15.346667, 15.016667, 14.685, 14.398333, 14.103333, 13.846667, 13.61, 13.353333, 13.12, 12.878333, 12.663333, 12.453333, 12.306667, 12.188333, 12.036667, 11.926667, 11.858333, 11.805, 11.75, 11.686667, 11.55, 11.451667, 11.345, 11.255, 11.168333, 11.08, 11.018333, 10.961667, 10.96, 10.965, 10.948333, 10.94, 10.928333, 10.92, 10.933333, 10.925, 10.913333, 10.945, 11.096667, 11.22, 11.326667, 11.405, 11.48, 11.573333, 11.645, 11.766667, 11.88, 12.076667, 12.225, 12.426667, 12.646667, 12.766667, 12.913333, 13.133333, 13.306667, 13.561667, 13.978333, 14.373333, 14.868333, 15.623333, 16.451667, 17.388333, 18.241667, 18.956667, 19.668333, 20.303333, 20.821667, 21.423333, 21.795], "50": [25.447, 25.202, 24.892, 24.673, 24.556, 24.485, 24.389, 24.243, 24.157, 24.13, 24.007, 23.869, 23.741, 23.648, 23.541, 23.455, 23.364, 23.311, 23.245, 23.18, 23.124, 23.068, 22.993, 22.943, 22.9, 22.871, 22.837, 22.804, 22.896, 22.89, 22.887, 22.875, 22.88, 22.903, 22.935, 22.933, 22.951, 22.955, 22.931, 22.911, 22.911, 22.92, 22.891, 22.882, 22.898, 22.934, 22.967, 23.038, 23.098, 23.115, 23.167, 23.196, 23.234, 23.262, 23.255, 23.18, 23.128, 23.109, 23.082, 22.988, 22.874, 22.78, 22.667, 22.562, 22.453, 22.333, 22.241, 22.112, 21.999, 21.843, 21.687, 21.538, 21.37, 21.19, 20.995, 20.819, 20.617, 20.439, 20.167, 19.944, 19.729, 19.523, 19.309, 19.077, 18.841, 18.606, 18.383, 18.158, 17.938, 17.708, 17.477, 17.206, 16.967, 16.729, 16.468, 16.208, 15.947, 15.653, 15.38, 15.143, 14.903, 14.689, 14.465, 14.265, 14.062, 13.913, 13.751, 13.568, 13.394, 13.206, 13.039, 12.875, 12.718, 12.576, 12.428, 12.287, 12.152, 12.022, 11.904, 11.814, 11.74, 11.656, 11.596, 11.545, 11.511, 11.54, 11.545, 11.511, 11.462, 11.427, 11.422, 11.401, 11.413, 11.447, 11.546, 11.664, 11.809, 11.948, 12.044, 12.143, 12.28, 12.397, 12.547, 12.797, 13.04, 13.336, 13.799, 14.295, 14.865, 15.375, 15.801, 16.235, 16.622, 16.923, 17.282, 17.567], "200": [13.13735, 13.2064, 13.27655, 13.3467, 13.42585, 13.5105, 13.59075, 13.6642, 13.7419, 13.83595, 13.92975, 14.01765, 14.10725, 14.19115, 14.2744, 14.3589, 14.4379, 14.52135, 14.60205, 14.68545, 14.76645, 14.8493, 14.93245, 15.0156, 15.10645, 15.1991, 15.2986, 15.398, 15.5173, 15.6202, 15.7186, 15.81285, 15.90935, 16.00675, 16.1014, 16.1857, 16.2681, 16.34905, 16.42855, 16.50835, 16.5901, 16.6773, 16.75825, 16.84065, 16.92475, 17.00835, 17.0912, 17.1823, 17.2681, 17.3434, 17.41945, 17.4869, 17.5587, 17.6281, 17.69665, 17.75325, 17.81415, 17.87745, 17.94355, 18.0083, 18.06655, 18.12355, 18.1781, 18.2295, 18.27665, 18.3186, 18.35735, 18.39485, 18.43475, 18.46695, 18.49825, 18.53215, 18.5582, 18.5808, 18.5989, 18.6179, 18.6412, 18.67115, 18.70035, 18.7236, 18.74085, 18.7526, 18.76685, 18.78185, 18.80255, 18.81195, 18.8197, 18.8276, 18.8381, 18.8484, 18.86, 18.86945, 18.88275, 18.8971, 18.907, 18.91745, 18.9272, 18.93875, 18.9521, 18.9651, 18.97855, 18.99155, 19.0046, 19.0218, 19.03995, 19.05975, 19.081, 19.09705, 19.11665, 19.13195, 19.14755, 19.1623, 19.1762, 19.1888, 19.19855, 19.2036, 19.20785, 19.2081, 19.2066, 19.2036, 19.20335, 19.2081, 19.2071, 19.20585, 19.21185, 19.2361, 19.25905, 19.27905, 19.29345, 19.3111, 19.33435, 19.354, 19.3805, 19.40775, 19.4445, 19.4695, 19.503, 19.5325, 19.55125, 19.55825, 19.56025, 19.5605, 19.58225, 19.62825, 19.66725, 19.6795, 19.71275, 19.75075, 19.8155, 19.832, 19.8295, 19.8305, 19.80325, 19.78075, 19.78875, 19.78625]}, "ema": {"5": [null, null, null, null, 20.42, 21.2633, 21.7589, 21.5726, 21.7817, 22.9878, 23.7419, 23.8613, 24.1242, 23.9661, 23.8107, 23.6405, 23.2103, 23.2069, 22.8879, 22.8253, 22.6169, 22.6112, 22.5575, 22.5383, 22.6089, 22.4726, 22.9984, 23.3656, 25.1437, 25.3125, 25.0917, 24.7611, 24.6741, 24.6994, 24.5163, 23.6942, 23.1294, 22.753, 22.4853, 22.4069, 22.4379, 22.9919, 23.078, 23.1186, 23.2124, 23.2416, 23.3444, 23.8963, 23.9142, 23.3928, 23.2119, 22.5746, 22.3664, 22.0609, 21.8906, 20.9937, 20.7125, 20.5583, 20.6556, 20.6704, 20.2969, 19.9979, 19.6653, 19.2435, 18.8457, 18.3305, 18.137, 17.6746, 17.3164, 16.511, 15.8073, 15.5882, 15.0755, 14.5503, 14.0335, 13.8224, 13.8649, 14.3099, 14.5733, 14.5489, 14.3326, 14.155, 14.0367, 13.7411, 13.2774, 12.2849, 11.8066, 11.4544, 11.2863, 11.1075, 11.055, 10.8867, 11.0245, 11.1163, 10.8609, 10.6739, 10.6159, 10.5106, 10.4404, 10.4603, 10.5902, 10.5935, 10.6456, 10.9138, 11.0758, 11.3006, 11.5504, 11.4002, 11.6502, 11.5334, 11.4223, 11.3482, 11.2821, 11.2881, 11.0754, 10.8003, 10.8668, 10.6612, 10.6742, 10.5828, 10.6218, 10.7312, 10.8375, 10.875, 11.0167, 12.2944, 12.9296, 13.1198, 12.9632, 12.8921, 13.1447, 13.0132, 13.4754, 13.9336, 15.0558, 15.4372, 16.3248, 16.7832, 16.4388, 16.1925, 16.7284, 16.6189, 17.3459, 19.4973, 20.4982, 22.0321, 25.9048, 28.9698, 32.2466, 33.4977, 33.0485, 32.799, 31.8993, 30.0995, 29.8497, 28.5665], "10": [null, null, null, null, null, null, null, null, null, 21.66, 22.3127, 22.6377, 23.0036, 23.1211, 23.19, 23.21, 23.0536, 23.0802, 22.9293, 22.8876, 22.7626, 22.733, 22.6816, 22.6486, 22.667, 22.5821, 22.849, 23.0764, 24.0989, 24.3809, 24.4298, 24.3699, 24.3935, 24.4583, 24.4023, 23.9746, 23.6156, 23.3218, 23.0724, 22.9229, 22.846, 23.074, 23.106, 23.1231, 23.1734, 23.1964, 23.2607, 23.577, 23.6448, 23.4094, 23.3077, 22.9426, 22.7622, 22.5236, 22.3466, 21.7745, 21.4791, 21.2556, 21.1819, 21.0943, 20.8135, 20.5565, 20.2735, 19.9329, 19.5905, 19.1741, 18.9151, 18.5215, 18.1721, 17.5772, 16.9995, 16.6632, 16.1881, 15.6994, 15.2086, 14.8797, 14.7107, 14.7997, 14.8543, 14.7899, 14.6281, 14.4775, 14.3543, 14.1354, 13.8107, 13.1724, 12.7502, 12.3865, 12.1253, 11.8753, 11.707, 11.4967, 11.4609, 11.4317, 11.235, 11.065, 10.9623, 10.8419, 10.7433, 10.6991, 10.7265, 10.7035, 10.712, 10.8462, 10.9469, 11.0929, 11.2669, 11.2366, 11.4026, 11.384, 11.3505, 11.3232, 11.2917, 11.2932, 11.1762, 11.0078, 11.0064, 10.8689, 10.8382, 10.7585, 10.7479, 10.7846, 10.8329, 10.8542, 10.9352, 11.647, 12.1112, 12.3637, 12.4158, 12.4765, 12.6899, 12.7008, 13.0098, 13.3443, 14.0636, 14.452, 15.1153, 15.5852, 15.6152, 15.6306, 16.025, 16.0932, 16.5854, 17.8971, 18.734, 19.8915, 22.393, 24.7034, 27.2664, 28.8543, 29.4535, 29.9711, 29.9945, 29.3591, 29.3575, 28.747], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5775, 22.5415, 22.5471, 22.5379, 22.5343, 22.5548, 22.521, 22.6666, 22.8031, 23.3647, 23.5824, 23.6841, 23.7237, 23.7976, 23.8883, 23.9132, 23.7358, 23.5705, 23.4209, 23.2808, 23.1826, 23.1176, 23.2112, 23.2149, 23.2135, 23.2312, 23.2378, 23.2675, 23.4325, 23.4818, 23.374, 23.3241, 23.1313, 23.0188, 22.8694, 22.7438, 22.4063, 22.1914, 22.0065, 21.8963, 21.7824, 21.5698, 21.3631, 21.1381, 20.8773, 20.608, 20.293, 20.0508, 19.7364, 19.4377, 19.0056, 18.5669, 18.2415, 17.8423, 17.4288, 17.007, 16.6635, 16.405, 16.2903, 16.1769, 16.0172, 15.8156, 15.6236, 15.4499, 15.2309, 14.9565, 14.513, 14.1642, 13.839, 13.5639, 13.2959, 13.0725, 12.8322, 12.6863, 12.5543, 12.3443, 12.1496, 11.9925, 11.8313, 11.6855, 11.5726, 11.5038, 11.4177, 11.3541, 11.3632, 11.3667, 11.4032, 11.4648, 11.4301, 11.4987, 11.4797, 11.4531, 11.429, 11.4024, 11.3927, 11.3219, 11.2198, 11.1989, 11.1085, 11.0696, 11.0059, 10.9767, 10.9742, 10.9814, 10.9784, 11.009, 11.3748, 11.6439, 11.8207, 11.8997, 11.9806, 12.1396, 12.1978, 12.4075, 12.6401, 13.0839, 13.3807, 13.8301, 14.1987, 14.3464, 14.4754, 14.792, 14.9451, 15.3123, 16.1206, 16.7282, 17.5255, 19.0612, 20.5887, 22.3231, 23.6256, 24.4375, 25.1863, 25.6543, 25.7348, 26.0791, 26.0716], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9583, 23.0674, 23.1341, 23.2222, 23.3208, 23.3743, 23.2888, 23.2057, 23.1279, 23.0519, 23.0002, 22.9679, 23.0409, 23.0544, 23.0638, 23.0855, 23.0993, 23.1284, 23.2492, 23.2944, 23.2334, 23.2087, 23.0856, 23.0123, 22.9115, 22.8237, 22.5899, 22.4325, 22.2917, 22.1987, 22.102, 21.9373, 21.7736, 21.5947, 21.3886, 21.1732, 20.9233, 20.7186, 20.4625, 20.2133, 19.8705, 19.5176, 19.2358, 18.9013, 18.5528, 18.1945, 17.8852, 17.6313, 17.4745, 17.3213, 17.1393, 16.9303, 16.7283, 16.5394, 16.3207, 16.0646, 15.6926, 15.3802, 15.0815, 14.8149, 14.5527, 14.3203, 14.077, 13.8979, 13.7303, 13.5122, 13.3049, 13.124, 12.9418, 12.7713, 12.6248, 12.5103, 12.3871, 12.2814, 12.2278, 12.1744, 12.147, 12.1408, 12.0736, 12.0785, 12.0283, 11.9749, 11.9249, 11.8749, 11.8378, 11.7612, 11.6637, 11.6209, 11.5324, 11.4787, 11.4091, 11.3634, 11.3367, 11.3182, 11.2944, 11.2948, 11.5242, 11.6968, 11.8131, 11.8671, 11.9241, 12.0354, 12.0815, 12.2311, 12.4001, 12.7162, 12.941, 13.2738, 13.5594, 13.7007, 13.8297, 14.0858, 14.2351, 14.5296, 15.1277, 15.6034, 16.216, 17.3408, 18.4866, 19.7971, 20.8425, 21.572, 22.2641, 22.7697, 23.0103, 23.4193, 23.5858], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.115, 23.1046, 23.0338, 22.9913, 22.9309, 22.8767, 22.7326, 22.6313, 22.5379, 22.4717, 22.4022, 22.2904, 22.177, 22.0524, 21.9092, 21.7579, 21.583, 21.4327, 21.2491, 21.0668, 20.8249, 20.573, 20.3603, 20.1129, 19.8535, 19.5848, 19.3422, 19.1308, 18.9766, 18.8246, 18.655, 18.4685, 18.2854, 18.1095, 17.9151, 17.6968, 17.4067, 17.1496, 16.8987, 16.6654, 16.4334, 16.2184, 15.9961, 15.8119, 15.635, 15.4277, 15.2266, 15.0413, 14.8553, 14.6767, 14.5129, 14.3693, 14.2215, 14.0853, 13.982, 13.8807, 13.7972, 13.7286, 13.6256, 13.5677, 13.4788, 13.3894, 13.3035, 13.2191, 13.1438, 13.046, 12.9364, 12.8604, 12.7581, 12.6774, 12.5881, 12.514, 12.4527, 12.3977, 12.3409, 12.3001, 12.4001, 12.4707, 12.511, 12.5165, 12.5256, 12.5697, 12.5768, 12.6483, 12.7346, 12.9137, 13.0426, 13.2409, 13.4158, 13.5073, 13.5933, 13.7582, 13.8618, 14.0555, 14.4376, 14.7538, 15.1595, 15.8847, 16.6382, 17.5073, 18.2325, 18.7783, 19.3085, 19.7317, 19.9972, 20.3639, 20.585], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.993334, 20.54, 20.29, 20.133333, 20.653333, 21.496667, 22.093333, 21.98, 22.123334, 23.190001, 23.973334, 24.22, 24.56, 24.336667, 23.966667, 23.656666, 23.16, 23.063333, 22.746667, 22.673334, 22.486667, 22.506667, 22.460001, 22.48, 22.566667, 22.466667, 22.983333, 23.42, 25.28, 25.71, 25.613333, 25.17, 24.856667, 24.6, 24.406667, 23.613333, 22.976666, 22.48, 22.133334, 22.073334, 22.223334, 22.876667, 23.106667, 23.236667, 23.35, 23.353333, 23.386666, 23.94, 24.026667, 23.53, 23.27, 22.523333, 22.143333, 21.8, 21.656667, 20.783334, 20.47, 20.266667, 20.376667, 20.476667, 20.25, 19.95, 19.566667, 19.066667, 18.613333, 18.086666, 17.86, 17.41, 17.06, 16.263333, 15.51, 15.2, 14.696667, 14.19, 13.723333, 13.516667, 13.56, 14.1, 14.53, 14.653333, 14.476667, 14.233333, 14.0, 13.643333, 13.15, 12.116667, 11.506667, 11.06, 10.883333, 10.786667, 10.863333, 10.763333, 10.933333, 11.066667, 10.86, 10.663333, 10.576667, 10.426667, 10.343333, 10.393333, 10.55, 10.586667, 10.666667, 10.95, 11.14, 11.386667, 11.673333, 11.546667, 11.746667, 11.616667, 11.46, 11.34, 11.26, 11.226667, 11.033333, 10.75, 10.78, 10.573333, 10.576667, 10.52, 10.58, 10.693333, 10.843333, 10.906667, 11.07, 12.356667, 13.15, 13.493333, 13.39, 13.206667, 13.226667, 13.026667, 13.473333, 14.01, 15.216666, 15.753333, 16.753333, 17.263334, 16.903334, 16.466667, 16.836666, 16.633333, 17.343333, 19.646666, 20.979999, 22.726666, 26.836667, 30.28, 33.87, 35.526666, 35.0, 34.053333, 32.463333, 30.006667, 29.32, 27.96], "10": [21.582728, 21.152728, 20.828182, 20.588182, 20.75, 21.115455, 21.418182, 21.423637, 21.615455, 22.366364, 23.019091, 23.371818, 23.747273, 23.857273, 23.874546, 23.826364, 23.599091, 23.533636, 23.259091, 23.065455, 22.83, 22.722728, 22.615455, 22.557273, 22.565455, 22.487273, 22.765455, 23.021818, 24.098182, 24.502727, 24.671818, 24.696364, 24.766364, 24.844546, 24.772727, 24.293636, 23.808182, 23.36, 22.940909, 22.699091, 22.564546, 22.76, 22.800909, 22.855455, 22.974546, 23.089091, 23.226363, 23.599091, 23.726364, 23.526364, 23.415455, 23.016363, 22.786364, 22.489091, 22.241818, 21.600909, 21.207273, 20.893637, 20.775455, 20.686364, 20.418182, 20.182727, 19.909091, 19.58, 19.242727, 18.832727, 18.539091, 18.107272, 17.711818, 17.084545, 16.471818, 16.089091, 15.583636, 15.068182, 14.550909, 14.198182, 14.016364, 14.130909, 14.255455, 14.298182, 14.239091, 14.170909, 14.127273, 13.97, 13.673636, 13.016364, 12.515455, 12.052727, 11.707273, 11.400909, 11.199091, 10.978182, 10.952727, 10.972727, 10.853636, 10.761818, 10.706364, 10.620909, 10.543636, 10.514545, 10.553636, 10.549091, 10.570909, 10.73, 10.877273, 11.069091, 11.289091, 11.308182, 11.503636, 11.510909, 11.485455, 11.453636, 11.401818, 11.37, 11.222727, 11.016364, 10.973636, 10.813636, 10.750909, 10.66, 10.64, 10.674545, 10.731818, 10.772727, 10.883636, 11.628182, 12.170909, 12.528182, 12.671818, 12.798182, 13.045455, 13.075455, 13.372727, 13.690909, 14.383636, 14.767273, 15.471818, 16.032727, 16.162727, 16.227273, 16.62, 16.682727, 17.115454, 18.377272, 19.24, 20.480909, 23.114546, 25.729091, 28.7, 30.742727, 31.716364, 32.456364, 32.507273, 31.698182, 31.358182, 30.284545], "20": [22.153095, 21.895, 21.679048, 21.483095, 21.480238, 21.580476, 21.657857, 21.579762, 21.599762, 21.929048, 22.23381, 22.415953, 22.648333, 22.785714, 22.90881, 23.008571, 23.009286, 23.08881, 23.069524, 23.086905, 23.050953, 23.04381, 23.009286, 22.968096, 22.939048, 22.853572, 22.947857, 23.040714, 23.557857, 23.753572, 23.852857, 23.902619, 23.990476, 24.102857, 24.152857, 23.999762, 23.847857, 23.697619, 23.548333, 23.429048, 23.335714, 23.393333, 23.362857, 23.32381, 23.300476, 23.264524, 23.247143, 23.370238, 23.389048, 23.278095, 23.230476, 23.043809, 22.932381, 22.785476, 22.66381, 22.330714, 22.101667, 21.890952, 21.745714, 21.591429, 21.335, 21.078333, 20.805952, 20.496667, 20.176905, 19.81119, 19.516905, 19.155, 18.818095, 18.354286, 17.878333, 17.514048, 17.074286, 16.619762, 16.155476, 15.77, 15.464524, 15.307619, 15.165238, 14.993095, 14.793333, 14.610952, 14.455238, 14.262381, 14.018333, 13.60619, 13.279762, 12.976667, 12.72119, 12.473571, 12.264762, 12.034286, 11.897143, 11.773095, 11.569048, 11.372857, 11.210476, 11.045476, 10.90381, 10.804048, 10.756667, 10.7, 10.672857, 10.726905, 10.784286, 10.879524, 10.996429, 11.017143, 11.13619, 11.168571, 11.18881, 11.207857, 11.219048, 11.245238, 11.209524, 11.134286, 11.130714, 11.053333, 11.019048, 10.954286, 10.918571, 10.907381, 10.904048, 10.889762, 10.91119, 11.27119, 11.554524, 11.760952, 11.875, 11.99619, 12.19619, 12.29881, 12.55119, 12.830952, 13.327143, 13.686905, 14.199286, 14.639762, 14.859048, 15.049524, 15.414762, 15.612857, 16.013571, 16.853571, 17.508571, 18.357857, 19.972619, 21.632857, 23.542619, 25.06119, 26.102381, 27.069762, 27.734524, 27.981667, 28.444762, 28.531428], "30": [22.675054, 22.444516, 22.238817, 22.046344, 21.983871, 21.995591, 21.995914, 21.902688, 21.883764, 22.075377, 22.258495, 22.366452, 22.511183, 22.590538, 22.660108, 22.714731, 22.705591, 22.748602, 22.727312, 22.736989, 22.715592, 22.720645, 22.71828, 22.723979, 22.74828, 22.736774, 22.843118, 22.948065, 23.344086, 23.526667, 23.635807, 23.7, 23.78086, 23.86828, 23.906882, 23.805161, 23.702151, 23.600753, 23.494409, 23.407957, 23.344409, 23.39, 23.380753, 23.37129, 23.375699, 23.373871, 23.388172, 23.493441, 23.527097, 23.453871, 23.413656, 23.272043, 23.175161, 23.047097, 22.927742, 22.659355, 22.45871, 22.272903, 22.134086, 22.002473, 21.807312, 21.613441, 21.403871, 21.167419, 20.922043, 20.641398, 20.4, 20.103226, 19.808064, 19.414731, 19.004946, 18.660968, 18.265269, 17.853871, 17.431075, 17.056452, 16.738602, 16.522043, 16.320107, 16.098495, 15.855054, 15.624409, 15.409892, 15.170968, 14.89828, 14.513118, 14.182581, 13.865591, 13.581935, 13.306667, 13.065699, 12.817419, 12.636559, 12.472258, 12.261935, 12.064946, 11.895914, 11.72957, 11.577097, 11.451075, 11.357097, 11.254624, 11.171613, 11.14086, 11.11129, 11.107742, 11.127097, 11.089247, 11.127957, 11.118172, 11.108817, 11.105269, 11.104086, 11.11828, 11.094516, 11.048602, 11.051183, 11.005054, 10.989032, 10.954194, 10.939462, 10.941398, 10.948925, 10.950538, 10.975484, 11.227419, 11.427634, 11.574731, 11.660108, 11.746882, 11.886882, 11.962796, 12.140538, 12.339462, 12.68914, 12.955161, 13.334194, 13.674409, 13.874624, 14.063871, 14.37914, 14.589892, 14.944301, 15.604839, 16.154624, 16.846667, 18.058387, 19.314946, 20.756774, 21.957527, 22.854839, 23.715699, 24.38871, 24.788495, 25.33871, 25.633978], "50": [23.836353, 23.616863, 23.414824, 23.224941, 23.116196, 23.053216, 22.985177, 22.860118, 22.78, 22.828745, 22.872667, 22.876314, 22.906941, 22.903373, 22.897569, 22.888118, 22.844784, 22.838353, 22.796745, 22.775373, 22.736941, 22.716392, 22.692157, 22.672824, 22.665255, 22.637804, 22.684039, 22.733569, 22.964785, 23.072785, 23.141804, 23.189373, 23.253098, 23.326432, 23.375334, 23.340628, 23.304039, 23.266745, 23.227333, 23.200628, 23.18451, 23.231137, 23.244079, 23.256196, 23.27651, 23.292275, 23.316431, 23.396157, 23.431922, 23.402588, 23.392196, 23.31898, 23.270118, 23.200157, 23.13302, 22.974, 22.855177, 22.742314, 22.653726, 22.560314, 22.42549, 22.289255, 22.14102, 21.973686, 21.796745, 21.594667, 21.414941, 21.199608, 20.983451, 20.705059, 20.413176, 20.156823, 19.863176, 19.554549, 19.233373, 18.935529, 18.666157, 18.453725, 18.244353, 18.022118, 17.785098, 17.552588, 17.328157, 17.086627, 16.822823, 16.487882, 16.183725, 15.884392, 15.601725, 15.319843, 15.054824, 14.783176, 14.551569, 14.329333, 14.079176, 13.837294, 13.613451, 13.392, 13.182078, 12.990706, 12.822353, 12.653608, 12.499137, 12.380902, 12.268549, 12.177882, 12.104824, 12.000863, 11.945255, 11.863137, 11.784471, 11.712353, 11.644706, 11.589098, 11.513569, 11.428157, 11.377686, 11.303098, 11.251255, 11.192275, 11.148588, 11.117608, 11.093843, 11.06851, 11.058902, 11.189843, 11.294157, 11.370824, 11.41549, 11.466, 11.553176, 11.605255, 11.722863, 11.857647, 12.087176, 12.269686, 12.522078, 12.753098, 12.902196, 13.045569, 13.267412, 13.42898, 13.680078, 14.121372, 14.501882, 14.974823, 15.771451, 16.606784, 17.567765, 18.396588, 19.054431, 19.701451, 20.245176, 20.632549, 21.119882, 21.461765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.7964, -2.1229, -1.686, -1.6398, -1.486, -1.4655, -0.9642, -0.3853, -0.0446, 0.0446, 0.1189, 0.3794, 0.5055, 0.7062, 0.4305, 0.1778, -0.0518, -0.4133, -0.6135, -0.7027, -0.6364, -0.378, 0.2752, 0.8418, 1.9736, 2.4849, 2.8107, 3.0361, 2.5197, 2.5844, 2.2578, 1.5056, 0.7551, 0.1981, -0.1552, -0.4732, -0.7566, -0.8687, -1.0315, -0.6529, -0.2779, -0.2779, 0.0928, 0.4143, 0.6716, 0.6216, 0.542, 0.0996, -0.2129, -0.3124, -0.5746, -0.8173, -1.3015, -1.7023, -2.6541, -2.945, -3.1345, -3.2751, -2.9683, -3.1968, -3.3698, -3.401, -3.2404, -3.104, -3.0177, -3.4432, -4.0671, -4.6832, -5.3342, -5.7746, -6.2251, -6.474, -6.641, -6.7678, -6.621, -6.3747, -6.3679, -6.0614, -6.031, -6.2052, -6.3597, -6.7251, -7.0609, -7.4201, -7.7033, -8.0655, -8.0762, -8.1017, -7.7913, -7.3204, -7.2578, -6.9723, -6.9933, -6.9557, -6.7399, -6.1992, -5.3578, -4.9487, -4.2291, -3.643, -3.1451, -2.3816, -2.0123, -2.6001, -2.9931, -3.4468, -3.6937, -3.3045, -3.2455, -2.8794, -2.6062, -1.8654, -1.0379, -0.6353, -0.1977, -0.2889, -0.4104, -0.137, -0.1371, -0.1373, 0.2289, 1.4939, 2.7002, 3.7874, 4.2028, 3.4545, 3.1491, 2.8105, 3.1711, 3.4843, 4.3491, 4.9807, 5.6091, 6.4534, 5.7135, 5.6305, 5.6867, 5.2188, 6.2272, 8.2473, 9.4416, 11.736, 15.2022, 17.6941, 20.9763, 22.688, 21.3356, 19.5522, 16.7641, 14.1434, 13.0121, 10.8126], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.05, 61.98, 57.02, 60.1, 55.33, 57.07, 54.53, 56.21, 55.38, 55.62, 56.83, 53.36, 61.81, 62.01, 75.0, 60.28, 56.38, 54.29, 55.58, 56.4, 53.82, 45.89, 45.72, 45.72, 45.52, 47.01, 48.27, 55.6, 51.43, 51.19, 52.16, 51.61, 52.95, 59.92, 53.72, 45.92, 48.44, 41.92, 45.25, 43.2, 43.75, 35.15, 40.26, 40.79, 43.99, 43.36, 38.77, 38.2, 36.65, 34.41, 33.13, 30.52, 33.89, 30.36, 29.86, 24.85, 23.6, 29.36, 26.23, 24.81, 23.56, 26.74, 30.99, 39.57, 39.15, 36.64, 34.28, 33.88, 33.88, 31.19, 28.22, 22.34, 26.75, 26.45, 28.16, 27.47, 29.32, 27.79, 34.66, 34.66, 30.41, 30.2, 32.22, 31.25, 31.25, 33.57, 37.55, 35.89, 37.67, 45.28, 44.85, 48.47, 51.41, 43.04, 52.28, 45.8, 45.09, 45.09, 44.69, 46.24, 40.91, 38.0, 45.77, 40.33, 44.59, 42.42, 45.29, 47.63, 48.58, 47.65, 51.17, 71.86, 66.32, 60.87, 54.97, 55.52, 60.2, 54.07, 61.76, 63.55, 71.4, 64.67, 69.94, 67.65, 57.73, 57.5, 64.05, 57.67, 64.25, 73.49, 68.53, 72.53, 81.05, 82.07, 84.37, 76.38, 66.98, 67.15, 62.11, 54.86, 58.95, 52.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0206, 0.1372, 0.2311, 0.6689, 0.761, 0.7446, 0.6795, 0.6527, 0.6442, 0.5822, 0.3596, 0.1771, 0.0321, -0.0859, -0.1535, -0.1847, -0.0794, -0.0638, -0.0548, -0.0313, -0.0204, 0.0083, 0.1464, 0.1691, 0.0573, 0.009, -0.1526, -0.2256, -0.3201, -0.3826, -0.6146, -0.7136, -0.7751, -0.7665, -0.763, -0.8434, -0.9086, -0.9814, -1.075, -1.164, -1.2804, -1.321, -1.4176, -1.489, -1.6637, -1.8215, -1.8644, -1.9646, -2.0646, -2.1594, -2.177, -2.1222, -1.9553, -1.8102, -1.7238, -1.6843, -1.6422, -1.5905, -1.5837, -1.6241, -1.8009, -1.8749, -1.9195, -1.9166, -1.9085, -1.8645, -1.8406, -1.741, -1.6432, -1.6237, -1.5938, -1.5363, -1.4897, -1.4363, -1.362, -1.2604, -1.1864, -1.1029, -0.9691, -0.8572, -0.7319, -0.6014, -0.568, -0.4517, -0.4233, -0.4041, -0.3845, -0.3687, -0.3402, -0.3658, -0.4137, -0.3866, -0.4208, -0.4069, -0.4154, -0.3932, -0.3515, -0.3068, -0.2763, -0.2213, 0.1074, 0.3119, 0.4128, 0.4193, 0.4275, 0.501, 0.481, 0.5915, 0.7072, 0.9853, 1.1042, 1.3362, 1.4709, 1.4042, 1.3319, 1.4276, 1.3746, 1.5089, 1.9957, 2.2507, 2.6323, 3.5833, 4.4033, 5.2906, 5.7021, 5.6525, 5.5611, 5.2506, 4.6604, 4.3723, 3.8294], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5044, 0.52, 0.4879, 0.4257, 0.347, 0.2604, 0.1776, 0.1052, 0.0683, 0.0418, 0.0225, 0.0118, 0.0053, 0.0059, 0.034, 0.061, 0.0603, 0.05, 0.0095, -0.0375, -0.094, -0.1517, -0.2443, -0.3382, -0.4256, -0.4937, -0.5476, -0.6068, -0.6671, -0.73, -0.799, -0.872, -0.9537, -1.0271, -1.1052, -1.182, -1.2783, -1.387, -1.4824, -1.5789, -1.676, -1.7727, -1.8536, -1.9073, -1.9169, -1.8956, -1.8612, -1.8258, -1.7891, -1.7494, -1.7162, -1.6978, -1.7184, -1.7497, -1.7837, -1.8103, -1.8299, -1.8368, -1.8376, -1.8183, -1.7833, -1.7513, -1.7198, -1.6831, -1.6444, -1.6028, -1.5547, -1.4958, -1.4339, -1.3677, -1.288, -1.2018, -1.1078, -1.0066, -0.9188, -0.8254, -0.745, -0.6768, -0.6184, -0.5684, -0.5228, -0.4914, -0.4758, -0.458, -0.4506, -0.4418, -0.4365, -0.4279, -0.4126, -0.3914, -0.3684, -0.339, -0.2497, -0.1374, -0.0274, 0.062, 0.1351, 0.2083, 0.2628, 0.3286, 0.4043, 0.5205, 0.6372, 0.777, 0.9158, 1.0135, 1.0772, 1.1472, 1.1927, 1.256, 1.4039, 1.5733, 1.7851, 2.1447, 2.5964, 3.1353, 3.6486, 4.0494, 4.3517, 4.5315, 4.5573, 4.5203, 4.3821], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1398, 0.0622, -0.1283, -0.2486, -0.3149, -0.3463, -0.3311, -0.2899, -0.1477, -0.1056, -0.0773, -0.0431, -0.0257, 0.0024, 0.1124, 0.1081, -0.003, -0.041, -0.1621, -0.1881, -0.2261, -0.2309, -0.3703, -0.3754, -0.3495, -0.2728, -0.2154, -0.2366, -0.2415, -0.2514, -0.276, -0.292, -0.3267, -0.2939, -0.3124, -0.307, -0.3854, -0.4345, -0.382, -0.3857, -0.3886, -0.3867, -0.3234, -0.2149, -0.0384, 0.0854, 0.1374, 0.1415, 0.1469, 0.1589, 0.1325, 0.0737, -0.0825, -0.1252, -0.1358, -0.1063, -0.0786, -0.0277, -0.003, 0.0773, 0.1401, 0.1276, 0.126, 0.1468, 0.1547, 0.1665, 0.1927, 0.2354, 0.2475, 0.2648, 0.3189, 0.3446, 0.3759, 0.4052, 0.3508, 0.3737, 0.3217, 0.2727, 0.2339, 0.1997, 0.1826, 0.1256, 0.0621, 0.0714, 0.0298, 0.0349, 0.0211, 0.0347, 0.0611, 0.0846, 0.0921, 0.1177, 0.3571, 0.4493, 0.4402, 0.3573, 0.2924, 0.2927, 0.2182, 0.2629, 0.3029, 0.4648, 0.467, 0.5592, 0.5551, 0.3907, 0.2547, 0.2804, 0.1819, 0.2529, 0.5918, 0.6774, 0.8472, 1.4386, 1.8069, 2.1553, 2.0535, 1.6031, 1.2094, 0.7191, 0.1031, -0.148, -0.5527], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.42, 52.38, 48.97, 35.42, 46.48, 19.49, 27.12, 18.64, 25.42, 19.47, 20.35, 27.18, 16.83, 70.13, 88.71, 100.0, 46.99, 36.07, 30.05, 34.43, 37.16, 30.6, 6.11, 5.56, 5.56, 5.0, 8.33, 11.11, 28.89, 19.44, 30.09, 44.19, 43.37, 49.4, 87.5, 47.12, 15.53, 27.36, 33.74, 41.72, 35.58, 36.81, 7.98, 19.63, 20.86, 28.22, 26.38, 12.27, 10.43, 7.69, 7.48, 1.08, 7.34, 20.18, 4.39, 1.75, 1.57, 1.46, 12.41, 0.7, 4.37, 5.06, 11.27, 20.77, 42.28, 43.1, 32.76, 23.01, 24.24, 26.09, 11.96, 7.62, 18.12, 26.09, 24.64, 27.54, 24.64, 27.54, 22.73, 37.19, 40.54, 24.53, 24.51, 29.0, 31.65, 37.31, 29.63, 42.59, 33.33, 38.89, 64.81, 62.96, 56.94, 65.28, 38.89, 68.06, 44.44, 36.36, 36.36, 32.81, 34.43, 10.17, 7.58, 30.3, 7.58, 21.21, 16.0, 28.0, 38.0, 44.68, 61.29, 45.61, 80.83, 70.0, 58.33, 44.17, 44.92, 59.83, 43.48, 71.43, 79.46, 97.1, 70.51, 85.06, 73.68, 47.65, 46.75, 71.6, 55.03, 83.43, 90.94, 81.13, 98.52, 100.0, 81.26, 91.51, 80.69, 65.83, 66.41, 57.92, 42.69, 53.95, 40.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.92, 45.59, 43.62, 33.8, 31.03, 21.75, 23.73, 21.18, 21.75, 22.33, 21.45, 38.05, 58.56, 86.28, 78.57, 61.02, 37.7, 33.52, 33.88, 34.06, 24.62, 14.09, 5.74, 5.37, 6.3, 8.15, 16.11, 19.81, 26.14, 31.24, 39.22, 45.65, 60.09, 61.34, 50.05, 30.0, 25.54, 34.27, 37.01, 38.04, 26.79, 21.47, 16.16, 22.9, 25.15, 22.29, 16.36, 10.13, 8.53, 5.42, 5.3, 9.53, 10.64, 8.77, 2.57, 1.59, 5.15, 4.86, 5.83, 3.38, 6.9, 12.37, 24.77, 35.38, 39.38, 32.96, 26.67, 24.45, 20.76, 15.22, 12.57, 17.28, 22.95, 26.09, 25.61, 26.57, 24.97, 29.15, 33.49, 34.09, 29.86, 26.01, 28.39, 32.65, 32.86, 36.51, 35.18, 38.27, 45.68, 55.55, 61.57, 61.73, 53.7, 57.41, 50.46, 49.62, 39.05, 35.18, 34.53, 25.8, 17.39, 16.02, 15.15, 19.7, 14.93, 21.74, 27.33, 36.89, 47.99, 50.53, 62.58, 65.48, 69.72, 57.5, 49.14, 49.64, 49.41, 58.25, 64.79, 82.66, 82.36, 84.22, 76.42, 68.8, 56.03, 55.33, 57.79, 70.02, 76.47, 85.17, 90.2, 93.22, 93.26, 90.92, 84.49, 79.34, 70.98, 63.39, 55.67, 51.52, 45.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.58, -47.62, -51.03, -64.58, -53.52, -80.51, -72.88, -81.36, -74.58, -80.53, -79.65, -72.82, -83.17, -29.87, -11.29, -0.0, -53.01, -63.93, -69.95, -65.57, -62.84, -69.4, -93.89, -94.44, -94.44, -95.0, -91.67, -88.89, -71.11, -80.56, -69.91, -55.81, -56.63, -50.6, -12.5, -52.88, -84.47, -72.64, -66.26, -58.28, -64.42, -63.19, -92.02, -80.37, -79.14, -71.78, -73.62, -87.73, -89.57, -92.31, -92.52, -98.92, -92.66, -79.82, -95.61, -98.25, -98.43, -98.54, -87.59, -99.3, -95.62, -94.94, -88.73, -79.23, -57.72, -56.9, -67.24, -76.99, -75.76, -73.91, -88.04, -92.38, -81.88, -73.91, -75.36, -72.46, -75.36, -72.46, -77.27, -62.81, -59.46, -75.47, -75.49, -71.0, -68.35, -62.69, -70.37, -57.41, -66.67, -61.11, -35.19, -37.04, -43.06, -34.72, -61.11, -31.94, -55.56, -63.64, -63.64, -67.19, -65.57, -89.83, -92.42, -69.7, -92.42, -78.79, -84.0, -72.0, -62.0, -55.32, -38.71, -54.39, -19.17, -30.0, -41.67, -55.83, -55.08, -40.17, -56.52, -28.57, -20.54, -2.9, -29.49, -14.94, -26.32, -52.35, -53.25, -28.4, -44.97, -16.57, -9.06, -18.87, -1.48, -0.0, -18.74, -8.49, -19.31, -34.17, -33.59, -42.08, -57.31, -46.05, -59.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9143, 1.8418, 1.8174, 1.7555, 1.7194, 1.6644, 1.6062, 1.6451, 1.6026, 1.5452, 1.5027, 1.4347, 1.4822, 1.4585, 1.6829, 1.9448, 1.9845, 1.9749, 1.9195, 1.8753, 1.7985, 1.8593, 1.7979, 1.7195, 1.6609, 1.6137, 1.5985, 1.6914, 1.6778, 1.6258, 1.5811, 1.5431, 1.5115, 1.5821, 1.6691, 1.7284, 1.7443, 1.9268, 1.9213, 1.8841, 1.8031, 1.9064, 1.8881, 1.8068, 1.7313, 1.6684, 1.6671, 1.648, 1.5803, 1.546, 1.4891, 1.4828, 1.5054, 1.5229, 1.4891, 1.5149, 1.4745, 1.5692, 1.5536, 1.539, 1.4934, 1.4331, 1.4415, 1.5135, 1.4733, 1.4109, 1.3637, 1.3341, 1.2746, 1.2478, 1.2444, 1.3912, 1.3597, 1.3126, 1.2545, 1.2185, 1.1779, 1.1366, 1.1376, 1.1563, 1.1487, 1.1167, 1.1119, 1.0718, 1.0381, 1.0104, 0.981, 0.961, 0.9566, 0.9883, 0.9784, 1.0442, 1.0339, 1.0422, 1.0749, 1.0767, 1.0284, 0.9835, 0.9597, 0.9197, 0.9147, 0.9137, 0.9341, 0.9281, 0.9011, 0.8796, 0.8453, 0.8385, 0.7965, 0.761, 0.8602, 1.1345, 1.1606, 1.192, 1.1961, 1.1607, 1.1564, 1.1988, 1.381, 1.3574, 1.5211, 1.6268, 1.7748, 1.8624, 1.9508, 1.9114, 1.9249, 1.9803, 2.0817, 2.3758, 2.424, 2.6116, 3.0357, 3.2725, 3.4601, 3.413, 3.4764, 3.5852, 3.7755, 3.9987, 4.0845, 4.0963], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5188, 0.4231, 0.4621, 0.4039, 0.3708, 0.4168, 0.2976, 0.714, 0.7066, 1.3378, 0.8318, 0.6773, 0.5864, 0.6542, 0.6839, 0.5803, 0.2542, 0.2515, 0.2662, 0.2627, 0.3136, 0.3482, 0.5813, 0.4442, 0.4303, 0.4562, 0.4302, 0.4746, 0.6984, 0.5995, 0.2508, 0.3935, 0.0588, 0.242, 0.1481, 0.2033, -0.1836, 0.0655, 0.1241, 0.2465, 0.2415, 0.1026, 0.1237, 0.1138, 0.0853, 0.0917, 0.0572, 0.1509, 0.0526, 0.0668, -0.058, -0.0371, 0.1028, 0.0403, 0.0438, 0.049, 0.136, 0.2187, 0.3591, 0.3682, 0.3205, 0.269, 0.2745, 0.2914, 0.2115, 0.1059, -0.1235, 0.0035, 0.0376, 0.1016, 0.1173, 0.1853, 0.159, 0.2971, 0.3154, 0.2001, 0.2223, 0.2752, 0.2645, 0.2794, 0.3313, 0.4226, 0.3849, 0.4528, 0.8307, 0.9363, 1.0569, 1.0896, 0.6008, 1.0254, 0.6374, 0.5876, 0.5745, 0.5558, 0.6228, 0.3212, 0.1413, 0.4708, 0.1241, 0.3163, 0.1774, 0.3258, 0.4347, 0.4756, 0.4383, 0.6142, 1.4445, 1.1245, 0.9131, 0.733, 0.7331, 0.8629, 0.6815, 0.919, 0.9292, 1.1316, 0.9288, 1.0462, 0.9406, 0.7157, 0.6897, 0.8777, 0.7045, 0.9276, 1.239, 1.0333, 1.0968, 1.2911, 1.1574, 1.1307, 0.9623, 0.8076, 0.7826, 0.6936, 0.565, 0.6397, 0.5143], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.252, -0.2504, -0.2361, -0.2376, -0.2369, -0.2494, -0.2852, -0.2416, -0.2055, -0.101, -0.3139, -0.3955, -0.3409, -0.2967, -0.2627, -0.253, -0.2714, -0.2576, -0.2958, -0.281, -0.2906, -0.2857, -0.2564, -0.2605, -0.2608, -0.2755, -0.265, -0.2881, -0.2583, -0.4855, -0.352, -0.2554, -0.1909, -0.1702, -0.1639, -0.1445, -0.1433, -0.1196, -0.1074, -0.0839, -0.0784, -0.0906, -0.159, -0.179, -0.1742, -0.1715, -0.1928, -0.183, -0.3123, -0.1774, -0.185, -0.2519, -0.3479, -0.4324, -0.4423, -0.4342, -0.3908, -0.3872, -0.2666, -0.2889, -0.3196, -0.3173, -0.2967, -0.2723, -0.29, -0.2754, -0.2483, -0.2796, -0.2498, -0.2114, -0.1777, -0.1707, -0.1269, -0.0203, -0.153, -0.2108, -0.2358, -0.2441, -0.3575, -0.3666, -0.3246, -0.2668, -0.2719, -0.2664, -0.1783, -0.1955, -0.3213, -0.2915, -0.3165, -0.2905, -0.3131, -0.3129, -0.3149, -0.337, -0.253, -0.2413, -0.2342, -0.2247, -0.2208, -0.2112, -0.2431, -0.2481, -0.2387, -0.2386, -0.3131, -0.3258, 0.1157, -0.0226, -0.0399, -0.0908, -0.077, -0.0576, -0.0495, -0.0056, -0.0309, 0.1096, 0.032, 0.0539, -0.0529, -0.1283, -0.1229, -0.0501, -0.1193, -0.0434, 0.0496, 0.0416, 0.0719, 0.2022, 0.1332, 0.1448, 0.1465, 0.1345, 0.122, 0.1186, 0.0354, 0.0015, -0.0018], "obv": [0, -1072374, -424677, -424677, 1645066, 6764870, 4066558, 1248457, 5392317, 16572261, -33363197, -48699796, -35169639, -43549781, -47949417, -50796845, -52892846, -50313287, -52153238, -50476264, -51474198, -47692805, -50959342, -48758487, -47591667, -47833668, -43875271, -40389730, -26831768, -59859683, -66993469, -71080096, -67490622, -65044204, -66562556, -70960974, -73134582, -73134582, -74853091, -72871540, -69375956, -56906988, -59573811, -60883525, -58390416, -60701582, -58403216, -51306844, -62188687, -64583681, -61558243, -65575430, -62665035, -64207092, -62805654, -65345667, -62882517, -61546835, -59393434, -60462285, -62262476, -65648847, -67801898, -68929800, -70238185, -72134882, -68194838, -70894576, -72904282, -74933607, -76343027, -68252712, -70445162, -73294586, -75700155, -74149505, -71228139, -62731529, -67459194, -69484594, -71279223, -73335482, -73335482, -74720752, -76331117, -79092142, -77324042, -78093208, -76652791, -77588361, -75239546, -76780522, -73832947, -73832947, -77915863, -80504684, -78435079, -80438241, -80438241, -78821246, -77222046, -80043486, -77150129, -71583829, -76668219, -63591893, -60064522, -62460359, -58810393, -61025442, -61824395, -61824395, -64859451, -63356447, -66462798, -68491834, -65541355, -67293536, -66272996, -67881270, -65633063, -62941932, -61664105, -62961164, -52989748, -10110339, -24287866, -31663849, -36408253, -34708154, -32132056, -34700270, -20282500, -10408891, 8625490, -13143939, 7146586, -26774311, -44497995, -52652755, -34937452, -58748338, -34887443, 14234859, -12069391, 20687436, 60374316, 100327075, 108331531, 108331531, 103459080, 132383165, 90222170, 47330820, 84480646, 70552527], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.94, 25.45, 28.23, 30.31, 31.55, 32.65, 33.87, 34.79, 33.29, 31.9, 30.67, 29.23, 28.13, 27.47, 27.94, 28.37, 28.77, 29.3, 29.24, 29.28, 30.18, 31.52, 30.85, 29.83, 28.36, 26.99, 25.72, 24.54, 24.68, 24.85, 24.75, 24.49, 24.15, 24.29, 24.65, 25.04, 25.95, 26.8, 28.14, 29.52, 30.85, 32.08, 33.95, 35.86, 35.37, 35.18, 35.42, 35.89, 36.1, 35.55, 33.59, 31.77, 30.23, 29.26, 28.67, 28.12, 27.96, 28.54, 30.29, 31.8, 33.28, 34.53, 35.81, 36.55, 37.38, 38.29, 37.74, 37.61, 37.6, 37.85, 38.01, 38.31, 38.36, 38.26, 37.85, 37.07, 35.59, 33.93, 32.18, 30.31, 28.15, 26.5, 24.96, 23.33, 21.88, 20.74, 19.6, 19.03, 19.29, 18.86, 18.46, 18.09, 17.38, 16.72, 15.93, 15.2, 14.32, 15.75, 18.92, 21.86, 23.27, 23.75, 24.2, 25.05, 24.84, 25.73, 26.56, 28.27, 30.21, 32.29, 34.45, 34.93, 34.77, 35.17, 35.94, 36.2, 37.99, 39.65, 40.36, 42.35, 44.73, 47.01, 49.12, 49.07, 48.35, 46.43, 44.76, 43.21, 41.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.36, 27.37, 25.75, 24.76, 23.47, 22.52, 21.67, 19.64, 18.72, 18.03, 17.22, 16.75, 23.24, 22.18, 36.31, 35.79, 32.57, 30.39, 29.03, 29.69, 28.75, 25.82, 24.79, 24.49, 23.54, 24.05, 25.0, 30.38, 28.44, 27.26, 27.38, 26.05, 25.41, 29.76, 31.33, 28.09, 25.85, 21.73, 20.24, 19.16, 18.59, 16.33, 15.31, 16.04, 16.37, 16.2, 15.06, 14.14, 13.7, 13.0, 12.53, 11.69, 10.69, 9.81, 9.32, 8.5, 8.11, 15.96, 14.96, 14.03, 13.42, 13.99, 16.38, 22.04, 21.02, 20.38, 19.58, 18.59, 18.07, 17.13, 15.95, 13.25, 13.12, 12.62, 12.83, 12.26, 13.9, 13.38, 12.41, 18.13, 16.95, 16.19, 15.1, 14.88, 14.26, 14.67, 14.76, 15.47, 16.3, 18.27, 18.59, 25.07, 23.51, 21.66, 21.49, 19.92, 19.37, 19.17, 18.24, 18.06, 16.87, 15.68, 17.3, 16.17, 15.46, 16.33, 15.78, 19.46, 19.02, 18.49, 29.3, 40.46, 36.73, 33.21, 30.73, 29.4, 31.42, 28.14, 31.74, 29.98, 34.47, 34.32, 32.83, 32.12, 28.48, 26.99, 29.71, 30.78, 27.19, 39.86, 36.28, 31.27, 44.62, 52.3, 47.99, 45.18, 41.19, 37.09, 32.7, 29.65, 26.96, 24.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.63, 12.01, 14.25, 13.7, 14.02, 14.31, 13.77, 15.74, 15.0, 14.45, 14.51, 14.11, 12.68, 11.97, 9.63, 7.74, 8.84, 10.78, 10.49, 9.97, 10.45, 19.56, 18.79, 18.24, 19.04, 18.2, 17.06, 14.97, 14.01, 13.43, 12.82, 14.51, 13.76, 12.21, 10.74, 17.9, 18.52, 26.13, 24.33, 23.04, 22.36, 28.06, 26.69, 25.9, 25.1, 24.18, 25.69, 25.86, 25.5, 28.82, 27.78, 31.21, 29.97, 27.98, 26.57, 32.27, 33.2, 28.97, 29.47, 31.57, 32.84, 31.78, 29.34, 25.95, 24.75, 25.01, 27.43, 28.45, 27.65, 29.09, 33.97, 43.11, 40.95, 40.48, 39.33, 39.36, 37.81, 38.27, 37.39, 34.15, 35.97, 35.64, 36.12, 34.8, 35.08, 33.47, 32.01, 30.34, 28.3, 25.44, 23.86, 20.76, 20.85, 21.61, 19.45, 18.03, 18.57, 18.03, 20.51, 19.87, 21.29, 24.87, 22.59, 21.11, 20.19, 19.21, 18.56, 17.37, 16.98, 17.44, 14.33, 10.09, 9.16, 13.67, 16.53, 15.82, 14.75, 17.98, 14.49, 13.69, 11.34, 9.85, 8.38, 7.42, 11.88, 13.69, 12.63, 11.4, 11.78, 9.59, 8.72, 10.53, 8.41, 7.24, 6.36, 5.99, 14.3, 16.26, 21.15, 18.54, 16.85, 17.52], "ad": [-1386392.0, -2050243.0, -1991362.0, -2638246.0, -669468.0, 2702120.0, 3808.0, -2814293.0, -2616965.0, 8562979.0, -1768495.0, -15878166.0, -23873269.0, -29925595.0, -33125331.0, -33441715.0, -34978783.0, -33044101.0, -34884052.0, -34266215.0, -35029339.0, -34413764.0, -35191500.0, -36016819.0, -35586937.0, -35828938.0, -32940379.0, -30970292.0, -17412330.0, -44266803.0, -51400589.0, -54824523.0, -54824523.0, -55765453.0, -57283805.0, -59784869.0, -60002225.0, -61543321.0, -61925208.0, -62321518.0, -63320256.0, -62030363.0, -63097089.0, -63717479.0, -65213349.0, -64883189.0, -64047422.0, -59789599.0, -70282797.0, -71815593.0, -70341662.0, -68969941.0, -67318092.0, -67648530.0, -67741966.0, -69891208.0, -68473031.0, -69096346.0, -67865829.0, -67802953.0, -69494044.0, -71429113.0, -73582164.0, -73889774.0, -75023711.0, -75836583.0, -74742126.0, -76670511.0, -78297415.0, -80107354.0, -81220054.0, -85415033.0, -87445080.0, -88817024.0, -88958529.0, -88600686.0, -87187122.0, -83892518.0, -84638992.0, -86664392.0, -88219737.0, -88544409.0, -89051052.0, -90436322.0, -90819743.0, -90293833.0, -90411706.0, -90191945.0, -89615778.0, -89428664.0, -90332054.0, -91359372.0, -88411797.0, -98316960.0, -102399876.0, -103879202.0, -102795124.0, -104434074.0, -104434074.0, -104060922.0, -102461722.0, -103267847.0, -103910816.0, -101127666.0, -103221238.0, -113989977.0, -112422257.0, -114609760.0, -112663111.0, -114676792.0, -115076269.0, -116275746.0, -115108417.0, -114356915.0, -117463266.0, -118365060.0, -116889820.0, -118229723.0, -117580289.0, -119188563.0, -118064459.0, -118243868.0, -118499433.0, -118931786.0, -123337761.0, -103393850.0, -114735871.0, -118884862.0, -122490609.0, -122976351.0, -121381624.0, -121748512.0, -115789167.0, -118387485.0, -101439074.0, -113049421.0, -107017103.0, -129631035.0, -147354719.0, -148519684.0, -130804381.0, -151087745.0, -131437610.0, -101801861.0, -108270119.0, -78107880.0, -38421000.0, -64272801.0, -62671912.0, -62671912.0, -65717188.0, -68031126.0, -60273519.0, -100678402.0, -100678410.0, -113951088.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3335558.2, 8069155.5, 9495578.0, 10783824.0, 11521212.0, 11754201.3, 11526963.7, 11466732.6, 11442878.4, 11212487.5, 10262190.5, 5368438.1, 4212917.5, 3186555.5, 2568626.8, 2245345.2, 1984802.5, 2171042.1, 2261640.3, 3433441.4, 6568535.5, 7182120.7, 7212644.1, 7244937.8, 7269494.1, 7304647.3, 7720289.0, 7541810.1, 7373049.9, 6189104.6, 3084468.2, 2720648.0, 3558882.1, 3466617.0, 3352946.6, 3450422.3, 3241697.1, 3254172.9, 3784016.2, 4700349.6, 4741693.9, 4694679.3, 3849501.2, 3873858.4, 3897092.7, 3787925.6, 3810810.3, 3827288.7, 3251219.7, 2378375.5, 2245761.2, 2123236.5, 2060154.9, 1984420.5, 1943005.0, 1933699.7, 1869368.1, 2017057.5, 2153463.1, 2139093.6, 2235141.0, 2196063.9, 2666458.3, 2670398.2, 2842550.4, 2952268.8, 2917664.1, 2815796.3, 3395483.5, 3667279.4, 3666886.9, 3705407.8, 3102002.2, 3009418.0, 2863002.6, 2783482.2, 2904519.7, 2789193.1, 2016448.7, 1687723.9, 1578740.9, 1634159.5, 1582631.2, 1750727.9, 3345604.5, 3592859.6, 3575639.2, 3605789.7, 3729189.3, 3711680.8, 3779823.3, 3704861.8, 3832908.2, 3827486.4, 2650712.8, 2750860.2, 3799610.7, 3945387.3, 3984654.8, 4223118.2, 4282923.6, 4202898.9, 4080685.2, 4094855.1, 3688525.5, 3490721.6, 2385992.6, 2328303.4, 2263937.8, 2000995.2, 1940317.7, 2085243.1, 2194425.9, 2018703.0, 1998108.5, 2684615.0, 6769652.3, 7892357.1, 8454737.3, 8827123.7, 8836306.2, 8869095.3, 8856803.6, 10170797.9, 11028452.9, 11934749.4, 9823751.4, 10435051.2, 13089542.6, 14387470.6, 15032936.7, 16546857.2, 18671124.4, 19615436.9, 23540306.2, 24267293.1, 25366032.9, 27305668.4, 27908854.6, 26936931.8, 26121455.8, 24837170.6, 25348490.5, 27178500.5, 26555405.3, 27639962.9, 25757092.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.977, 1.045, 1.034, 1.024, 1.021, 1.029, 1.091, 1.068, 1.049, 0.891, 0.465, 0.534, 0.713, 0.748, 0.763, 0.796, 0.751, 0.753, 0.846, 0.985, 0.988, 0.965, 0.79, 0.797, 0.805, 0.781, 0.774, 0.785, 0.677, 0.538, 0.669, 0.668, 0.653, 0.638, 0.634, 0.632, 0.629, 0.665, 0.703, 0.696, 0.727, 0.731, 0.933, 0.939, 0.982, 1.021, 1.018, 0.975, 1.158, 1.344, 1.35, 1.385, 1.189, 1.178, 1.123, 1.089, 1.133, 1.098, 0.8, 0.676, 0.633, 0.651, 0.646, 0.707, 1.109, 1.155, 1.141, 1.174, 1.224, 1.228, 1.256, 1.229, 1.35, 1.337, 0.898, 0.904, 1.109, 1.145, 1.229, 1.317, 1.333, 1.321, 1.289, 1.27, 1.143, 1.065, 0.733, 0.707, 0.681, 0.604, 0.582, 0.626, 0.651, 0.609, 0.719, 0.902, 1.568, 1.671, 1.725, 1.759, 1.76, 1.755, 1.756, 1.874, 1.979, 1.977, 1.553, 1.516, 1.649, 1.712, 1.747, 1.805, 1.885, 1.85, 1.931, 1.872, 1.814, 1.795, 1.693, 1.611, 1.568, 1.483, 1.438, 1.431, 1.303, 1.299, 1.268], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.32, -20.31, -25.66, -33.66, -40.52, -46.05, -68.92, 29.38, 44.78, 245.5, 191.94, 99.87, 52.11, 48.55, 67.74, 36.35, -63.13, -86.15, -73.49, -79.6, -63.39, -48.55, 16.3, -14.59, -22.44, -11.93, -35.39, -24.98, 34.79, 68.93, -49.54, -70.03, -177.72, -107.65, -102.75, -93.3, -175.16, -167.84, -117.76, -88.69, -80.29, -97.86, -105.63, -114.54, -134.01, -129.99, -148.41, -133.37, -139.82, -139.94, -174.86, -176.07, -119.51, -142.33, -147.01, -150.03, -122.4, -99.02, -56.87, -42.6, -51.17, -66.25, -72.36, -67.39, -82.63, -130.09, -227.42, -173.42, -165.26, -134.18, -121.92, -92.06, -94.47, -74.65, -41.31, -71.78, -75.25, -73.56, -63.73, -68.11, -57.57, -41.91, -37.15, -12.58, 83.33, 181.69, 268.11, 166.7, 78.29, 122.31, 77.86, 27.49, 28.14, -3.19, 21.69, -21.29, -97.22, -44.97, -94.02, -81.54, -81.54, -76.14, -28.23, -14.75, -26.21, 74.67, 371.75, 303.32, 175.91, 99.38, 77.86, 99.49, 57.29, 99.68, 130.67, 161.7, 161.4, 172.94, 168.85, 102.61, 60.87, 98.47, 88.17, 101.48, 226.13, 199.85, 187.38, 292.44, 269.73, 220.34, 155.52, 104.37, 89.76, 56.05, 40.07, 40.9, 17.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0494, 17.3803, 11.4713, 15.7107, 1.5982, -1.0893, -2.4176, 6.6038, 1.1261, -11.4173, -9.901, -7.8838, -2.4341, 1.9027, 22.1277, 10.0858, 10.2908, 3.8793, 10.1124, 9.0308, 8.7838, -2.4336, -2.0045, -2.2222, -3.5165, 0.2252, -6.4449, 0.0, -18.9895, -9.5517, -5.071, -3.3195, -3.8776, 1.0101, -0.8282, 1.3605, 3.8636, -3.1818, 0.0, -3.5955, -4.2222, -20.3319, -13.3333, -12.7155, -10.8974, -11.1588, -16.9851, -22.4, -20.6681, -17.6734, -21.0066, -18.7793, -19.1344, -21.9114, -22.9698, -22.3958, -28.536, -25.1852, -32.6139, -34.7826, -33.5038, -30.9278, -26.5789, -17.3913, -16.3435, -16.185, -21.6901, -17.6119, -16.8675, -11.745, -14.2361, -32.0132, -22.7758, -20.3704, -15.7692, -19.7761, -21.5054, -30.5921, -25.1656, -22.069, -25.5396, -25.3623, -23.913, -21.673, -16.5992, 1.9417, 0.0, -1.3953, -1.8265, 6.5116, 4.1096, 11.3744, 6.6372, -1.7699, 17.3913, 9.7087, 6.6667, 8.7379, 8.2524, 7.619, -1.8433, -3.3019, 2.3256, -10.4803, -6.1404, -11.4894, -11.2033, -1.3514, -9.0535, -3.0973, 0.8929, 32.5893, 27.3543, 19.469, 18.7793, 24.3902, 24.0909, 24.3902, 34.5794, 42.7885, 61.6822, 47.9452, 63.8009, 61.6438, 39.3805, 5.7239, 25.3521, 21.4815, 48.6166, 86.6667, 64.8352, 96.8627, 133.6806, 136.3636, 124.2775, 122.2222, 77.6243, 82.4859, 91.1111, 68.7898, 64.8876, 58.5366], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 32.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -24.0, -24.0, -24.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -56.0, -56.0, -56.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 80.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -40.0, -40.0, -40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 92.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0725, 1.425, 1.6875, 1.8175, 1.095, -1.0475, -1.06, -1.125, -1.32, -1.345, -1.1075, 0.5225, -0.3275, -0.37, -0.225, -0.3575, -0.045, 1.4225, 0.4325, -1.1525, -0.63, -2.195, -1.62, -2.16, -2.095, -4.4775, -3.5825, -3.4575, -2.9025, -2.815, -3.8, -3.86, -4.12, -4.5925, -4.7775, -5.3975, -4.805, -5.7125, -5.775, -7.42, -7.8425, -6.945, -7.81, -8.1475, -8.4075, -7.74, -6.89, -5.35, -5.0375, -5.27, -5.4975, -5.175, -4.8675, -5.1225, -5.525, -7.1475, -6.3075, -6.0975, -5.645, -5.5575, -5.0475, -5.165, -4.135, -3.875, -4.5625, -4.3275, -3.7775, -3.6325, -3.3325, -2.85, -2.2925, -2.37, -1.99, -1.1525, -1.0925, -0.61, -0.155, -0.9325, 0.3625, -0.2475, -0.1475, 0.005, 0.115, 0.4175, -0.1475, -0.5, 0.1775, -0.6325, -0.2, -0.56, -0.2875, -0.05, 0.0175, -0.075, 0.275, 3.81, 3.1625, 2.4375, 1.59, 1.67, 2.575, 1.6825, 3.315, 3.75, 6.225, 5.13, 6.875, 6.3675, 4.2975, 4.2225, 6.25, 4.7275, 7.05, 11.8875, 10.41, 12.6775, 20.93, 22.025, 25.3525, 22.3, 18.185, 17.98, 15.5075, 11.52, 13.7275, 9.8175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.495504, 120.657743, 66.81396, 44.964756, 33.129955, 25.692683, 20.616706, 16.931623, 14.14661, 11.981789, 10.243932, 8.856233, 7.726791, 6.858899, 6.12436, 5.478215, 4.901577, 4.393448, 3.946044, 3.543121, 3.159395, 2.799452, 2.467201, 2.164684, 1.893034, 1.652707, 1.456836, 1.286242, 1.136911, 1.007711, 0.894999, 0.798261, 0.727244, 0.665965, 0.597756, 0.53168, 0.455937, 0.380375, 0.304833, 0.232243, 0.143878, 0.056411, -0.024666, -0.094282, -0.154345, -0.214208, -0.273536, -0.332428, -0.393653, -0.456011, -0.523671, -0.586023, -0.651241, -0.716307, -0.79284, -0.877608, -0.957014, -1.039062, -1.123536, -1.209738, -1.289105, -1.353996, -1.392167, -1.410294, -1.41652, -1.418533, -1.416619, -1.410554, -1.406124, -1.408982, -1.438683, -1.477951, -1.52156, -1.562721, -1.600679, -1.632184, -1.658649, -1.671554, -1.669955, -1.669741, -1.667712, -1.660398, -1.648817, -1.633401, -1.611104, -1.575057, -1.535377, -1.486017, -1.422752, -1.347982, -1.26052, -1.16077, -1.06987, -0.969374, -0.877824, -0.795897, -0.723369, -0.65826, -0.598443, -0.554251, -0.526986, -0.50011, -0.486438, -0.471694, -0.464468, -0.453673, -0.437511, -0.415893, -0.390488, -0.360376, -0.261997, -0.136207, -0.007085, 0.103631, 0.199083, 0.292292, 0.366281, 0.450917, 0.544959, 0.680113, 0.817006, 0.976399, 1.13306, 1.244386, 1.317652, 1.391192, 1.436559, 1.49326, 1.628593, 1.779609, 1.965635, 2.280198, 2.666096, 3.11058, 3.507425, 3.781193, 3.9471, 3.995458, 3.915135, 3.782393, 3.580516], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8991, 104.8508, 97.2435, 86.7877, 76.0562, 65.9835, 56.9101, 48.9144, 41.9609, 35.965, 30.8208, 26.4279, 22.6877, 19.5219, 16.8424, 14.5696, 12.636, 10.9875, 9.5792, 8.372, 7.3295, 6.4235, 5.6322, 4.9387, 4.3296, 3.7942, 3.3267, 2.9186, 2.5623, 2.2514, 1.9801, 1.7437, 1.5404, 1.3655, 1.212, 1.0759, 0.9519, 0.8376, 0.7311, 0.6313, 0.5338, 0.4383, 0.3457, 0.2577, 0.1753, 0.0974, 0.0232, -0.0479, -0.1171, -0.1848, -0.2526, -0.3193, -0.3857, -0.4518, -0.52, -0.5915, -0.6646, -0.7395, -0.8163, -0.895, -0.9738, -1.0499, -1.1183, -1.1767, -1.2247, -1.2634, -1.2941, -1.3174, -1.3351, -1.3499, -1.3677, -1.3897, -1.4161, -1.4454, -1.4765, -1.5076, -1.5378, -1.5646, -1.5856, -1.6025, -1.6155, -1.6245, -1.6294, -1.6302, -1.6264, -1.6161, -1.5999, -1.5772, -1.5463, -1.5066, -1.4574, -1.3981, -1.3324, -1.2598, -1.1834, -1.1059, -1.0294, -0.9552, -0.8838, -0.8179, -0.7597, -0.7078, -0.6635, -0.6252, -0.593, -0.5652, -0.5396, -0.5149, -0.49, -0.4641, -0.4237, -0.3662, -0.2944, -0.2148, -0.132, -0.0471, 0.0356, 0.1186, 0.2039, 0.2991, 0.4027, 0.5174, 0.6406, 0.7613, 0.8726, 0.9763, 1.0684, 1.1533, 1.2484, 1.3546, 1.4768, 1.6375, 1.8432, 2.0967, 2.3788, 2.6593, 2.9169, 3.1326, 3.2891, 3.3878, 3.4263], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.695, 18.3761, 14.5826, 11.1191, 6.2971, 1.5399, -3.9417, -7.9169, -8.2094, -11.9235, -13.4989, -13.6661, -12.6785, -9.8915, -5.0794, -1.9309, -0.037, 2.0086, 0.8535, -0.2612, -2.0624, -3.927, -10.6763, -14.7761, -18.3118, -21.2352, -23.009, -25.1453, -28.0776, -29.3862, -30.7176, -32.1872, -33.4915, -32.6438, -33.9988, -35.5364, -38.6355, -42.7196, -44.2174, -47.8025, -51.5087, -54.5119, -55.9221, -55.0477, -51.2439, -46.5565, -42.6183, -39.0031, -34.7394, -31.6742, -27.8478, -25.6871, -29.7151, -31.8184, -34.2703, -36.5886, -39.4707, -41.5217, -44.8356, -45.4764, -45.2358, -45.8033, -45.0473, -40.8536, -37.8879, -34.1403, -27.4249, -20.9902, -16.4125, -11.8983, -6.7596, -3.0113, 3.4141, 8.3923, 8.9626, 14.6856, 16.4906, 16.797, 16.6288, 16.4282, 15.8562, 11.2741, 6.1144, 3.3477, -2.7994, -5.5628, -10.4424, -12.7928, -12.2497, -12.662, -11.6406, -9.2472, 5.9028, 18.3843, 25.2859, 30.9577, 35.9316, 41.7869, 44.1918, 49.8374, 56.1091, 68.615, 73.8041, 77.6204, 81.1869, 78.4526, 70.7006, 69.5843, 64.0509, 68.4506, 82.4646, 88.6476, 99.5453, 127.6036, 150.8108, 173.7999, 194.7096, 199.1669, 198.1334, 196.8217, 182.2811, 164.5914, 144.847], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1, 28.16, 17.69, 22.74, 2.7, -2.02, -4.35, 12.17, 2.35, -38.67, -32.89, -27.14, -7.23, 6.12, 44.07, 16.04, 15.65, 6.25, 16.25, 15.02, 14.18, -3.56, -2.93, -3.27, -5.3, 0.34, -11.7, 0.0, -49.32, -30.43, -17.24, -11.76, -14.29, 3.18, -2.41, 3.85, 10.3, -7.14, 0.0, -7.55, -9.09, -43.75, -27.43, -25.99, -21.7, -22.03, -31.5, -49.12, -46.05, -40.51, -50.0, -45.45, -48.84, -51.65, -54.1, -50.59, -71.43, -58.62, -73.91, -75.0, -73.18, -65.22, -54.01, -32.0, -30.26, -29.17, -39.49, -33.33, -32.18, -22.88, -25.79, -52.43, -36.78, -33.33, -25.79, -34.19, -40.54, -70.99, -52.78, -48.48, -51.08, -50.72, -46.48, -42.86, -35.04, 5.0, 0.0, -3.8, -5.13, 15.91, 10.59, 28.57, 20.0, -4.26, 37.5, 17.86, 12.73, 16.98, 15.89, 15.09, -3.57, -6.09, 3.94, -18.75, -10.29, -20.0, -20.0, -2.48, -21.57, -8.05, 2.17, 44.79, 34.86, 23.66, 21.05, 27.17, 28.34, 26.32, 34.58, 41.01, 50.77, 37.91, 45.05, 42.32, 25.36, 6.05, 23.23, 17.9, 34.65, 48.79, 38.39, 49.9, 60.82, 62.02, 63.42, 55.62, 37.42, 39.14, 38.22, 26.28, 27.6, 21.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.0462, 2.661, 1.7737, 1.0346, 0.944, 0.5234, 0.7986, 0.2988, 0.3204, 0.8746, 0.4997, 0.464, 0.4406, 0.0491, 1.5349, 1.3942, 4.9236, 6.456, 3.0194, 1.6738, 0.9204, 1.3889, 0.7048, 0.1184, -1.1057, -0.7692, -0.7093, -0.2222, 0.4095, 2.251, 1.1366, 0.7314, 0.9983, 0.5343, 0.6365, 1.9884, 3.1258, 1.0007, 0.0292, -0.3821, -0.5276, -0.3736, -0.5631, 0.1602, -1.2698, -0.7527, -0.4523, -0.2448, 0.0616, -0.3472, -0.8833, -1.1714, -1.2041, -1.2749, -0.9142, -0.6979, -1.0625, -1.4321, -2.3061, -0.0124, -1.4106, -1.7948, -2.3741, -1.8278, -0.9096, 0.6989, 0.4205, -0.0253, -0.3502, -0.4359, -0.4951, -0.3815, -1.1341, -2.4364, -1.9455, -1.8461, -1.4753, -1.2645, -0.7196, -0.8453, -0.5103, 0.6626, -0.1392, -0.5122, -0.489, -0.3049, -0.3899, -0.1699, -0.0599, 0.1844, 0.4509, 0.865, 0.9986, 2.1917, 1.0571, 0.9775, 1.145, 1.0029, 0.1739, 0.2419, 0.0645, 0.1124, 0.3035, -0.1613, 0.2475, 0.0621, -0.1039, 0.1681, -0.0131, 0.5174, 0.3363, 0.274, 1.9134, 4.5044, 3.668, 2.6369, 1.5602, 0.9302, 1.383, 1.2426, 2.7222, 2.3762, 3.8224, 4.4621, 4.7818, 5.1415, 3.6927, 1.2652, 2.1987, 3.1846, 2.944, 7.752, 6.4017, 6.2872, 12.5461, 16.8967, 15.6543, 9.1323, 6.4777, 6.7094, 4.1009, 4.9437, 3.2874, 2.0821], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8462, 0.861, 0.6737, 0.1346, -0.556, -0.2766, -0.4514, -0.6512, -0.5296, -1.2754, -0.5503, -0.336, -0.5094, -0.3509, -0.3151, 0.2442, 0.6236, 1.106, 0.5194, -0.1762, -0.2796, 0.0889, -0.0952, -2.4316, -2.1057, -1.4692, -1.6093, -1.2222, -0.9905, -0.649, -0.3634, -0.2186, -0.0017, -0.5157, -0.4635, -0.5116, 0.3258, -1.4993, -1.9208, -4.4821, -2.3776, -1.7736, -1.3131, -3.0898, -2.9198, -1.5027, -1.1523, -1.0948, -1.5884, -1.7472, -1.5833, -2.2714, -1.9541, -2.6749, -2.7142, -2.4479, -2.1125, -3.2821, -3.2561, -2.7124, -2.7606, -3.1448, -3.2241, -2.4778, -2.4596, -1.7511, -0.5295, -0.6253, -1.1002, -1.3859, -0.9951, -1.2815, -2.1841, -4.5364, -2.6955, -2.5461, -1.9753, -2.0145, -1.3696, -1.4453, -1.6603, -0.7374, -1.1892, -1.2122, -1.539, -0.8549, -0.9899, -0.8199, -0.6599, -0.5156, -0.4491, -0.535, 0.1486, 0.4917, 0.1571, -0.1725, -0.355, -0.0971, -0.2261, -0.1581, -0.5855, -0.2876, -0.5465, -1.0613, -0.9525, -0.7879, -0.6539, -0.4319, -0.4131, -0.2326, 0.0863, -0.026, -0.2366, 0.2044, 2.168, 1.0369, 0.3102, 0.2302, 0.333, -0.5074, -1.0278, 1.4262, 0.1724, 1.4621, 1.0818, 2.1415, 0.5927, -0.1348, 0.3487, 0.4846, -0.456, 1.702, 3.3517, 1.2372, 6.4961, 10.9467, 10.1543, 9.1323, 4.0777, 1.7094, -2.1491, -1.9563, -1.4126, -2.1679], "thermo_temp": [null, 1.05, 0.55, 1.4, 2.05, 2.05, 1.35, 2.05, 2.1, 3.6, 2.9, 2.5, 2.3, 1.8, 1.1, 0.9, 1.5, 0.95, 1.25, 0.95, 0.85, 2.15, 1.05, 0.8, 0.95, 0.55, 2.1, 1.15, 4.6, 5.35, 2.5, 1.85, 1.2, 1.3, 0.8, 2.65, 1.0, 0.7, 0.9, 1.0, 1.4, 2.9, 1.5, 0.95, 1.0, 1.05, 1.1, 2.5, 2.8, 2.5, 1.95, 4.3, 1.85, 1.4, 0.75, 3.25, 1.65, 0.75, 0.75, 0.85, 1.65, 1.4, 0.7, 1.1, 0.75, 1.4, 1.8, 1.75, 1.05, 1.85, 0.95, 2.8, 1.35, 1.35, 0.9, 0.65, 1.55, 2.45, 0.95, 0.6, 0.75, 0.95, 0.5, 0.9, 1.2, 3.3, 0.95, 0.7, 0.5, 0.75, 0.65, 0.6, 1.15, 1.4, 1.05, 0.7, 1.05, 0.55, 0.6, 0.65, 0.6, 0.7, 0.9, 1.4, 0.85, 1.9, 0.9, 1.15, 1.5, 1.1, 0.4, 0.4, 0.65, 0.4, 0.85, 0.9, 1.2, 0.85, 0.55, 0.6, 0.4, 0.75, 0.25, 0.3, 2.15, 4.7, 1.5, 1.6, 1.25, 0.7, 1.1, 1.75, 3.75, 1.05, 3.65, 3.0, 3.7, 3.0, 3.1, 1.4, 2.1, 2.7, 3.4, 6.2, 3.05, 5.05, 8.55, 6.35, 5.9, 2.8, 4.3, 5.0, 6.25, 6.9, 5.2, 4.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.62, 1.8527, 1.9704, 2.0303, 1.9885, 1.8269, 1.6584, 1.6296, 1.506, 1.4595, 1.3668, 1.2729, 1.4324, 1.3628, 1.2605, 1.204, 1.0851, 1.2697, 1.2479, 1.8574, 2.4924, 2.4938, 2.3767, 2.1628, 2.0059, 1.7867, 1.9436, 1.7721, 1.5771, 1.454, 1.3715, 1.3767, 1.6536, 1.6257, 1.5028, 1.4114, 1.3457, 1.301, 1.519, 1.7519, 1.8879, 1.8992, 2.3357, 2.2474, 2.0933, 1.8491, 2.1038, 2.0213, 1.7902, 1.601, 1.4645, 1.4982, 1.4804, 1.3385, 1.2951, 1.196, 1.2331, 1.3362, 1.4114, 1.3457, 1.4374, 1.3488, 1.6126, 1.5649, 1.5258, 1.412, 1.2735, 1.3238, 1.5285, 1.4233, 1.2736, 1.1784, 1.1369, 1.0211, 0.9991, 1.0356, 1.4473, 1.3569, 1.2375, 1.1034, 1.0391, 0.9684, 0.9014, 0.9466, 1.029, 1.0328, 0.9723, 0.9865, 0.9071, 0.8513, 0.8147, 0.7756, 0.7619, 0.787, 0.8985, 0.8896, 1.0733, 1.0418, 1.0615, 1.1412, 1.1337, 1.0003, 0.8912, 0.8473, 0.766, 0.7813, 0.8029, 0.8751, 0.8705, 0.8122, 0.7736, 0.7057, 0.7138, 0.6294, 0.5695, 0.8569, 1.5556, 1.5455, 1.5554, 1.4999, 1.3545, 1.3082, 1.3885, 1.8179, 1.6783, 2.0368, 2.2119, 2.4825, 2.5766, 2.6717, 2.4405, 2.3786, 2.437, 2.6121, 3.2645, 3.2255, 3.5572, 4.465, 4.8077, 5.0063, 4.6052, 4.5497, 4.6316, 4.9258, 5.2848, 5.2693, 5.084], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.125, 1.1182, 1.0833, 1.0902, 1.0797, 1.0218, 0.9636, 0.996, 1.0294, 1.0095, 0.8819, 0.8713, 0.8639, 0.9538, 1.0101, 1.0579, 1.0655, 1.0287, 1.0365, 1.0606, 1.0512, 0.9832, 0.959, 0.9663, 0.9587, 0.9705, 0.9754, 0.968, 0.9401, 0.8983, 0.9295, 0.9373, 0.9452, 0.9357, 0.993, 1.0188, 0.9933, 0.8607, 0.9515, 0.9577, 0.9623, 0.8606, 0.8466, 0.8845, 0.8816, 0.8977, 0.8683, 0.8395, 0.7832, 0.8143, 0.8274, 0.9068, 0.783, 0.7601, 0.748, 0.7593, 0.7254, 0.6968, 0.6701, 0.6382, 0.6319, 0.6603, 0.6701, 0.7743, 0.8341, 0.8725, 0.847, 0.8209, 0.8295, 0.8919, 0.8609, 0.7155, 0.8118, 0.844, 0.8966, 0.8536, 0.8878, 0.797, 0.6889, 0.7797, 0.7842, 0.7979, 0.7584, 0.8247, 0.8746, 1.0752, 0.9772, 1.0046, 0.9824, 1.0083, 1.0328, 1.0704, 1.0792, 0.9885, 1.0335, 1.065, 1.0909, 1.0536, 1.0382, 1.0545, 1.0153, 0.9586, 0.9632, 0.9655, 0.9137, 0.8952, 0.9087, 0.9573, 0.9946, 0.9529, 0.961, 1.0103, 1.1916, 1.1054, 1.0853, 1.125, 1.1347, 1.0795, 1.0505, 1.1671, 1.1184, 1.1626, 1.1391, 1.1763, 1.1329, 1.1064, 1.0482, 1.0822, 1.0814, 1.1479, 1.1924, 1.1717, 1.2573, 1.2941, 1.3122, 1.2443, 1.1969, 1.1369, 1.096, 1.0963, 1.0865, 1.0663], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8825, 0.8799, 0.875, 0.9134, 0.9317, 1.002, 1.0364, 0.9799, 0.9937, 1.1, 1.1942, 1.2047, 1.0917, 1.0185, 0.7468, 0.6921, 0.8313, 0.8812, 0.9155, 0.8769, 0.9013, 0.9534, 0.9944, 0.9888, 0.9944, 0.9705, 1.0227, 0.952, 1.1717, 1.3148, 1.1488, 1.1063, 1.0603, 1.0026, 0.9138, 0.9836, 0.964, 0.9923, 0.9981, 1.0129, 1.0471, 1.1115, 1.1331, 1.108, 1.1109, 1.0909, 1.0928, 1.1838, 1.2842, 1.226, 1.2057, 1.2356, 1.2143, 1.2156, 1.2308, 1.3152, 1.3104, 1.1835, 1.2861, 1.3266, 1.3943, 1.3641, 1.2701, 1.1456, 1.1418, 1.1525, 1.1926, 1.2066, 1.1847, 1.1471, 1.1154, 1.2672, 1.1471, 1.1162, 1.0502, 1.0654, 1.0924, 1.2519, 1.2074, 1.0804, 1.113, 1.1359, 1.1242, 1.1168, 1.0717, 1.0177, 1.0365, 0.9954, 0.9824, 0.9375, 0.9508, 0.8185, 0.9094, 1.0, 0.9033, 0.8773, 0.928, 0.9272, 0.9275, 0.9339, 0.9351, 0.9962, 0.9853, 1.046, 1.0784, 1.2009, 1.137, 1.0806, 1.1398, 1.1412, 0.8683, 0.6667, 0.7013, 0.7741, 0.8441, 0.8393, 0.8204, 0.8182, 0.7524, 0.7647, 0.7041, 0.7121, 0.7103, 0.7082, 0.8065, 0.9787, 0.9149, 0.8589, 0.8328, 0.6905, 0.736, 0.7331, 0.6687, 0.5937, 0.6209, 0.6754, 0.6943, 0.7028, 0.7335, 0.7126, 0.7606, 0.8019], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2017811.13, 532389.25, 362055.73, 228977.99, -88190.13, 237640.99, -46015.62, 68363.75, -12683.5, 205207.49, 105895.38, 106487.55, 132947.18, 94940.4, 1127524.13, 991346.48, 9759245.37, -6025671.65, -6183973.7, -5621641.01, -4613436.63, -3867002.19, -3444717.76, -4272141.25, -3677360.82, -3152023.56, -2714009.3, -2241370.35, -1796332.3, 1310336.43, 799317.0, 675773.95, 650466.14, 524525.42, 531677.72, 1925687.54, 18314.43, -531729.46, -239665.4, -1094948.04, -668275.09, -682954.15, -565369.13, -1337320.03, -811990.02, -676910.28, -395631.58, -362016.58, -606046.11, -592032.7, -630488.09, -637095.67, -611501.44, -727361.63, -370163.72, -702960.05, -645602.31, -1046209.48, -997423.84, 11884.74, -334340.93, -510461.26, -609364.58, -433703.92, -142210.32, 1395357.23, 1128482.41, 793664.92, 526458.87, 421875.34, 361607.43, 181317.01, -28627.13, -833123.44, -575183.66, -504002.65, -390847.5, -361742.71, -242956.18, -296303.93, 61836.81, 53002.98, -508678.9, -454502.07, -330441.63, -340468.88, -291830.47, -203940.55, -94846.18, -182062.44, -94053.01, 476013.13, 371694.18, 972411.31, 984668.46, 518852.23, 992225.38, 581508.66, 487022.38, 417447.75, 336133.39, 320321.56, -13885.54, -127846.8, 206539.77, -10699.59, 56435.07, -20553.11, 78734.78, 163598.77, 158482.19, 117312.46, 599124.34, 22259521.14, 17763104.9, 14487920.19, 11842111.1, 10174668.07, 9052356.66, 7428963.91, 9766157.71, 9005724.33, 14381222.91, 8905858.45, 13141018.27, 9325397.82, 3055883.63, 2561080.54, 7509800.26, 1674797.85, 9616415.89, 43330000.77, 32254929.41, 39813903.81, 82600903.75, 79076680.46, 72010939.71, 61723662.61, 50226149.86, 43670775.02, 24181500.47, -1331408.17, 13984079.3, 5320753.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2512, -0.8, -0.4938, -0.7162, -0.7525, -0.8238, -1.355, 0.4625, 0.44, 4.39, 0.8837, -0.1013, -0.6513, -0.2475, -0.025, -0.6413, -2.71, -2.7513, -2.7213, -2.7637, -2.4525, -2.21, -0.685, -1.555, -1.6225, -1.4388, -1.5663, -1.3038, 0.1238, -0.8075, -1.4875, -0.805, -1.5725, -0.8587, -1.2762, -1.1113, -3.39, -2.3938, -2.25, -1.6225, -1.7337, -2.81, -2.8425, -3.1363, -3.4788, -3.695, -4.02, -3.35, -4.1188, -3.51, -4.3362, -4.325, -3.3462, -4.1612, -4.275, -4.4238, -3.6162, -2.9112, -1.535, -1.4912, -1.9362, -2.2325, -1.9925, -1.7125, -2.1437, -2.5512, -3.7012, -2.9412, -2.7162, -2.2875, -2.3838, -2.0975, -2.07, -1.2512, -1.1962, -2.08, -2.0525, -1.7662, -1.7688, -1.5112, -1.0862, -0.5975, -0.7175, -0.4662, 0.5388, 0.6625, 0.5888, 0.8588, -0.1, 0.92, 0.0563, -0.05, -0.0663, -0.1125, 0.0375, -0.62, -1.0187, -0.3562, -1.105, -0.665, -0.9625, -0.6588, -0.4175, -0.325, -0.4125, -0.06, 2.7375, 2.0337, 1.2737, 0.4113, 0.475, 1.3138, 0.375, 1.9438, 2.305, 4.2137, 2.69, 4.175, 3.3638, 1.25, 1.0675, 2.94, 1.3787, 3.585, 7.0637, 5.2338, 7.49, 13.4663, 12.7887, 15.585, 12.2038, 7.8913, 7.5525, 4.435, 0.5438, 2.78, -0.815], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3604740.0526, 1331878.19, -4208449.5692, -8636257.2326, -11588258.9145, -12760515.8169, -12180696.3313, -11325228.3207, -9330117.4967, -8251182.2508, -6863107.6183, -5914152.1895, -4792427.9863, -4145327.2598, -3766357.7725, -3132147.7696, -2664957.8348, -1312478.8895, -13029.8985, 4833644.4068, -2167652.442, -7104601.0218, -9567822.667, -9705702.1885, -9179157.7028, -8612396.2584, -8393387.2554, -7609916.3296, -7087943.4386, -6351560.102, -5598996.5186, -5099910.2782, -4021689.8505, -3554404.2123, -3237511.1054, -3289512.584, -2906688.3187, -2219908.2612, -382381.0141, -2934648.2667, -4199679.2604, -3866424.7644, -2942143.5134, -1770972.5594, -1235998.9375, -934512.4033, -1410070.9837, -1025191.1813, -972868.5609, -471493.382, -203516.2868, -613462.1253, -1341101.7753, -2201915.8797, -2451768.7268, -2691891.3749, -2804047.0855, -2246779.3835, -2428130.3797, -2799231.7276, -3272459.8308, -3522597.7066, -4639456.9159, -5320508.8762, -5551966.3359, -5186953.2848, -4452229.6401, -3297142.3021, -1476583.3117, -835088.603, -1141187.2583, -1657547.6817, -1821404.7618, -1884059.6071, -2179180.7159, -2223802.0893, -1872557.6128, -1596139.3318, -1268031.3685, -835204.0045, -522674.3552, -634747.8615, -949765.46, -54429.2085, -2834850.0866, -5013690.9834, -5919939.6246, -5407567.2088, -5227847.6148, -4679067.0886, -3910465.8269, -2731704.781, -2257642.1003, -2063047.9743, -910343.7433, -1022161.0571, -4401397.7445, -4884865.5439, -5334592.9322, -4414221.1548, -4277129.2482, -3959322.423, -3851023.9902, -3085204.0587, -2252326.7178, -2695231.604, -2918333.2954, -2274904.756, -2231207.2768, -1803855.7457, -1976766.7787, -1510127.7442, -1239030.2139, -1096803.8321, -1076477.7366, -2372201.8843, 3659173.7784, 2185077.5151, 63261.4031, -1957788.4648, -2761155.2775, -2331377.9787, -2060353.5403, 133980.167, 192744.5273, 5591938.4931, 3598140.1006, 4374765.6446, -2900571.6612, -11252511.6807, -14016929.7177, -8236874.3494, -11577297.0148, -5639036.3987, 6732448.3718, 9123387.4089, 18869176.1189, 33768353.6713, 28568048.3706, 24352928.9879, 20414659.3323, 15978719.5924, 11975152.9818, 11717009.5402, -2309876.4855, -7838161.7851, -13610297.7336], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.86, 72.77, 71.95, 72.3, 70.94, 68.95, 67.79, 70.08, 69.9, 67.51, 41.21, 54.55, 42.34, 59.09, 79.15, 44.46, 41.51, 37.81, 36.98, 39.44, 39.17, 34.98, 31.96, 31.65, 30.24, 31.74, 31.28, 37.52, 25.25, 43.3, 53.63, 56.04, 63.3, 67.01, 75.45, 78.01, 76.82, 71.45, 74.67, 72.07, 71.05, 59.75, 60.51, 63.24, 62.75, 64.69, 60.48, 48.37, 24.58, 25.89, 27.82, 30.41, 31.22, 30.49, 24.95, 25.85, 27.26, 38.95, 32.4, 31.51, 31.76, 37.95, 45.08, 56.77, 62.94, 63.24, 57.09, 58.64, 62.88, 64.16, 64.22, 52.26, 57.25, 60.89, 66.26, 63.29, 62.13, 44.77, 37.4, 66.71, 64.18, 64.38, 60.27, 64.26, 65.2, 70.33, 70.19, 73.19, 74.02, 78.25, 79.45, 85.7, 80.24, 69.46, 77.09, 77.26, 78.97, 78.86, 76.04, 76.04, 70.99, 66.93, 66.96, 60.87, 57.07, 39.53, 48.91, 57.46, 53.37, 55.48, 69.64, 87.75, 92.46, 84.82, 82.99, 82.94, 82.98, 82.04, 84.33, 85.6, 87.76, 89.6, 90.99, 93.16, 84.7, 77.71, 78.43, 71.12, 75.68, 81.72, 83.66, 86.2, 88.25, 90.07, 90.07, 89.62, 87.33, 76.32, 68.32, 60.96, 63.75, 63.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.2503, 165.5256, 223.6083, 156.3506, -11.1024, -67.2453, -63.0164, 34.1823, -21.1716, -80.3143, -97.6633, -98.4221, -70.7439, -58.4071, 208.161, 1059.921, 240.3522, 58.4235, 95.0853, 45.8829, 52.1495, 16.3174, -33.4583, -18.3072, 47.2814, 718.8193, -11.6919, 257.7341, -80.3302, -96.0345, -65.0521, -43.4456, -35.9693, 190.0719, 616.6878, -45.5487, 39.1897, 123.4329, 69.3558, -22.1793, -59.9083, -79.6293, -7.6373, 1.9827, -13.6259, -53.7527, -21.6752, -52.2802, -80.2143, -52.9059, -56.7539, -52.7854, 35.3783, 75.0738, 43.4031, -20.1057, -42.7798, 505.7067, 1.8134, 166.5876, 33.6285, -54.2091, 35.6849, 653.311, 261.3359, 6.7856, -54.4515, -23.8349, -36.9755, -31.7374, 14.2573, -65.8725, -19.3551, -73.0063, -40.1216, -39.6659, -19.5987, -81.8636, -37.6526, 755.8327, 127.5075, 25.8996, 63.3974, 44.6044, -21.4258, -41.435, -9.5526, 266.8181, 100.8694, 494.9635, 116.4662, 748.5743, 19.6703, -86.1784, -10.6039, -14.4379, -61.3959, -20.1611, 139.8624, -7.0496, 94.2441, -28.0851, 1.9742, -68.5216, -79.928, -87.7009, -36.2639, 12.3253, -64.9907, -41.4433, 1148.0604, 2581.131, 367.1257, 390.7494, 52.7324, -16.2115, -12.6888, 46.5724, 1312.7589, 513.9258, 746.6472, 708.9323, 1487.893, 2515.2162, 77.7449, -80.9821, 24.9534, 222.8164, 402.9271, 2789.3789, 921.0889, 1175.4711, 175.2637, 304.6419, -57.9474, -100.0, -75.9866, -14.7308, 137.8794, 425.967, 109.7047, -41.5052], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.47, 34.28, 34.33, 34.33, 31.53, 30.87, 33.4, 31.12, 40.53, 39.81, 40.3, 39.77, 39.69, 39.13, 39.34, 41.92, 41.43, 40.95, 40.43, 40.36, 40.24, 41.58, 42.01, 42.02, 42.0, 41.8, 39.83, 40.96, 29.85, 26.56, 26.34, 28.23, 28.59, 28.59, 28.5, 30.59, 31.8, 31.82, 32.25, 32.15, 33.11, 30.65, 30.42, 30.58, 30.42, 30.72, 31.14, 29.32, 29.11, 31.43, 30.69, 31.73, 31.99, 32.11, 31.84, 29.24, 28.79, 32.99, 32.24, 32.42, 32.03, 32.04, 32.14, 32.45, 33.25, 41.87, 42.9, 42.6, 43.04, 40.55, 40.79, 39.49, 40.54, 40.28, 41.94, 41.4, 40.82, 37.32, 37.39, 37.68, 38.17, 38.2, 38.38, 39.65, 38.56, 25.3, 24.38, 27.94, 31.17, 33.32, 33.26, 32.65, 30.79, 30.87, 29.03, 29.69, 31.6, 33.49, 34.17, 34.36, 34.26, 34.24, 34.2, 32.66, 33.08, 54.22, 54.88, 53.74, 53.23, 51.78, 52.62, 54.02, 56.92, 56.99, 59.62, 60.51, 61.66, 60.16, 64.18, 63.82, 65.92, 68.05, 70.41, 77.37, 78.79, 69.55, 80.06, 78.55, 76.65, 79.07, 83.13, 81.37, 82.35, 86.31, 84.78, 86.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4314, 0.5105, 0.4823, 0.4929, 0.5413, 0.4299, 0.7966, 0.7818, 1.5539, 0.8684, 0.6693, 0.566, 0.6256, 0.6564, 0.5442, 0.1926, 0.207, 0.2266, 0.2376, 0.3123, 0.3747, 0.6737, 0.5069, 0.4973, 0.5346, 0.513, 0.5599, 0.8229, 0.593, 0.3014, 0.4087, 0.1716, 0.3083, 0.2422, 0.2766, -0.0763, 0.131, 0.1728, 0.2993, 0.2869, 0.1018, 0.1097, 0.0621, -0.0157, -0.047, -0.1433, 0.0094, -0.133, -0.1117, -0.3764, -0.4072, -0.1463, -0.2989, -0.3338, -0.369, -0.2287, -0.0472, 0.2645, 0.2628, 0.1555, 0.0541, 0.0683, 0.0964, -0.0179, -0.152, -0.4815, -0.2853, -0.2508, -0.1562, -0.1533, -0.0586, -0.1169, 0.124, 0.1622, -0.0412, -0.013, 0.0834, 0.0607, 0.0927, 0.1778, 0.299, 0.2441, 0.3095, 0.5269, 0.5104, 0.6047, 0.6782, 0.3997, 0.6943, 0.4463, 0.4219, 0.4271, 0.4181, 0.469, 0.2733, 0.1714, 0.4333, 0.2102, 0.3724, 0.2868, 0.3997, 0.4911, 0.526, 0.4889, 0.6061, 1.5496, 1.2584, 0.9879, 0.717, 0.727, 0.9462, 0.6588, 1.0153, 1.0768, 1.507, 1.1368, 1.3968, 1.204, 0.7705, 0.7382, 1.0787, 0.7723, 1.1244, 1.7313, 1.4043, 1.6105, 2.3795, 2.2428, 2.3734, 1.9101, 1.3587, 1.2663, 0.9557, 0.5743, 0.8095, 0.4933], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8422, 12.8933, 11.7054, 10.753, 9.4497, 9.3124, 9.3886, 9.5764, 8.9921, 8.8969, 8.9156, 7.2473, 7.6957, 5.5896, 5.7445, 19.8578, 19.4194, 18.8778, 18.6678, 18.1027, 17.6074, 17.0685, 17.2458, 17.3917, 17.5517, 17.8009, 17.7852, 18.1905, 18.1905, 9.9246, 7.4421, 7.5828, 7.7109, 7.8143, 8.6325, 8.6576, 8.546, 8.2481, 8.5669, 8.5669, 8.8967, 9.2526, 11.0965, 12.1043, 12.9845, 13.6145, 14.2542, 15.3208, 13.0962, 10.5087, 11.7124, 9.8974, 11.3749, 11.1061, 12.6003, 11.5889, 13.7112, 15.9859, 17.5596, 19.1175, 17.4589, 19.123, 19.4626, 18.5685, 17.821, 17.1565, 17.8279, 14.3439, 14.3929, 7.9993, 8.758, 9.9918, 13.1931, 15.1152, 16.7558, 17.9342, 19.3091, 20.5877, 21.7235, 20.0153, 17.9589, 18.706, 19.8962, 17.2267, 13.1216, 6.3276, 6.1664, 6.1664, 6.2509, 6.3309, 7.2547, 7.1612, 8.8511, 10.7633, 10.8407, 10.7964, 10.1734, 9.7309, 9.0828, 8.4129, 7.8166, 7.9881, 8.3458, 8.1589, 9.0368, 9.4401, 10.1567, 10.6435, 10.7199, 5.0033, 5.0713, 5.0658, 26.2531, 25.4214, 24.7251, 23.872, 22.7072, 21.7318, 20.4455, 19.0496, 17.2843, 25.6895, 23.8034, 24.688, 22.3245, 20.2387, 19.9784, 19.1355, 18.0648, 18.5938, 31.9492, 29.8826, 30.4213, 44.4194, 43.8718, 46.2623, 43.6071, 41.4639, 39.0905, 36.2201, 33.6228, 31.0423, 28.3424], "mkt_dynamics": [-0.258085, -0.436432, -0.701009, -1.172274, -1.069388, -0.583799, -0.074341, 0.332116, 0.622834, 0.881096, 1.192647, 1.490883, 1.552212, 1.291265, 1.033341, 0.85543, 0.574337, 0.442392, 0.169281, -0.079256, -0.264031, -0.420489, -0.463013, -0.559411, -0.598135, -0.716324, -0.497932, -0.159157, 0.469805, 1.034421, 1.14819, 1.119492, 0.802744, 0.548427, 0.395165, 0.182389, -0.093381, -0.384906, -0.648171, -0.748356, -0.813811, -0.665455, -0.648398, -0.642457, -0.51123, -0.528867, -0.353908, 0.09707, 0.408017, 0.476411, 0.547776, 0.168209, -0.168571, -0.40081, -0.689776, -0.948538, -1.177975, -1.304674, -1.311088, -1.183083, -1.156055, -1.126101, -1.234674, -1.369014, -1.466862, -1.502425, -1.430915, -1.387631, -1.351717, -1.371059, -1.482324, -1.430129, -1.432959, -1.424251, -1.404253, -1.492574, -1.366603, -0.904448, -0.393513, 0.039767, 0.300248, 0.245016, 0.149603, 0.132693, 0.107249, -0.071496, -0.2387, -0.434331, -0.532586, -0.59428, -0.637266, -0.750293, -0.642735, -0.345842, -0.227994, -0.002424, 0.028223, -0.00617, 0.172387, 0.424347, 0.631531, 0.78151, 0.882321, 1.043717, 1.167796, 1.419413, 1.573656, 1.415175, 1.465382, 1.254425, 1.063171, 1.05336, 0.840279, 0.742031, 0.555945, 0.236089, 0.024741, -0.314176, -0.443942, -0.507393, -0.57498, -0.364525, -0.318992, -0.148805, 0.209007, 0.682855, 1.22407, 1.57954, 1.545299, 1.245491, 1.023159, 0.843179, 0.929112, 1.060054, 1.295714, 1.566486, 1.695324, 1.832809, 1.589122, 1.259101, 1.161445, 0.956517, 1.144634, 1.518535, 1.561567, 1.750477, 1.834786, 1.860339, 1.845847, 1.763343, 1.427973, 1.147955, 0.959186, 0.666885, 0.490181, 0.067751], "market_activity_top_line": [22.675054, 22.444516, 22.238817, 22.046344, 21.983871, 21.995591, 22.093333, 21.98, 22.123334, 23.190001, 23.973334, 24.22, 24.56, 24.336667, 23.966667, 23.826364, 23.599091, 23.533636, 23.259091, 23.086905, 23.050953, 23.04381, 23.009286, 22.968096, 22.939048, 22.853572, 22.983333, 23.42, 25.28, 25.71, 25.613333, 25.17, 24.856667, 24.844546, 24.772727, 24.293636, 23.847857, 23.697619, 23.548333, 23.429048, 23.344409, 23.393333, 23.380753, 23.37129, 23.375699, 23.373871, 23.388172, 23.94, 24.026667, 23.53, 23.415455, 23.272043, 23.175161, 23.047097, 22.927742, 22.659355, 22.45871, 22.272903, 22.134086, 22.002473, 21.807312, 21.613441, 21.403871, 21.167419, 20.922043, 20.641398, 20.4, 20.103226, 19.808064, 19.414731, 19.004946, 18.660968, 18.265269, 17.853871, 17.431075, 17.056452, 16.738602, 16.522043, 16.320107, 16.098495, 15.855054, 15.624409, 15.409892, 15.170968, 14.89828, 14.513118, 14.182581, 13.865591, 13.581935, 13.306667, 13.065699, 12.817419, 12.636559, 12.472258, 12.261935, 12.064946, 11.895914, 11.72957, 11.577097, 11.451075, 11.357097, 11.254624, 11.171613, 11.14086, 11.14, 11.386667, 11.673333, 11.546667, 11.746667, 11.616667, 11.485455, 11.453636, 11.401818, 11.37, 11.222727, 11.134286, 11.130714, 11.053333, 11.019048, 10.954286, 10.939462, 10.941398, 10.948925, 10.950538, 11.07, 12.356667, 13.15, 13.493333, 13.39, 13.206667, 13.226667, 13.075455, 13.473333, 14.01, 15.216666, 15.753333, 16.753333, 17.263334, 16.903334, 16.466667, 16.836666, 16.682727, 17.343333, 19.646666, 20.979999, 22.726666, 26.836667, 30.28, 33.87, 35.526666, 35.0, 34.053333, 32.507273, 31.698182, 31.358182, 30.284545], "market_activity_min_gap": [-10.374267, -11.61156, -11.910274, -11.95977, -9.289218, -7.16441, -5.417611, -4.755614, -3.701462, -2.153427, -0.859945, -0.179478, 0.406704, 0.75316, 0.92091, 0.991763, 0.764459, 0.746687, 0.786306, 0.628746, -0.155406, 0.088942, 0.215664, 0.476755, 0.83617, 0.290157, 1.299856, 1.712631, 2.296608, 2.475498, 2.297369, 1.950099, 1.649327, 1.344334, 1.186012, 0.070629, -2.524221, -4.739034, -6.17493, -6.010926, -5.001421, -2.707323, -2.337627, -2.041054, -1.516559, -1.025547, -0.607532, -0.247969, -0.408567, -0.831744, -1.125874, -3.958499, -5.5117, -6.837607, -7.291665, -10.647747, -11.500216, -11.890443, -10.392845, -9.294941, -9.618389, -10.33036, -11.322606, -12.751675, -14.026176, -15.843355, -16.346604, -17.780401, -18.749009, -21.628788, -24.273742, -24.690337, -26.060707, -27.429252, -28.549118, -28.394843, -26.926533, -22.654964, -20.516002, -19.097422, -18.048397, -17.250166, -16.930378, -17.69556, -19.176398, -24.144404, -26.537557, -27.932234, -27.524976, -26.54636, -24.551453, -23.682345, -21.039966, -19.377465, -18.719648, -18.724596, -17.872391, -17.662538, -16.943255, -15.547134, -13.441814, -12.358704, -11.367451, -9.541206, -8.646455, -7.408306, -5.906201, -4.613481, -2.82675, -1.999365, -1.298827, -0.564668, 0.217383, 0.907097, 0.653787, -1.916058, -1.687187, -3.425179, -3.321143, -3.736462, -3.113553, -2.366963, -1.768256, -1.288387, -0.560658, 1.1783, 1.85057, 2.190088, 2.236808, 2.324756, 2.709237, 2.729034, 3.177374, 3.867525, 5.07154, 5.972687, 7.30306, 8.126584, 8.678514, 8.90969, 9.48584, 9.643474, 10.195163, 11.635908, 12.393027, 13.305688, 15.586008, 17.404188, 19.371845, 20.370178, 20.563594, 20.578084, 20.121706, 19.051443, 18.276227, 17.614031], "market_activity": [null, null, null, null, -17.09945, -14.95765, -10.622825, -7.653837, -3.655694, 11.346903, 27.440927, 39.661263, 48.482382, 40.387666, 25.340283, 14.107491, 3.141121, -1.548315, -4.054082, -6.124066, -5.737983, -4.980117, -2.508433, -0.197767, 0.896067, 0.408908, 1.737379, 7.606715, 31.844557, 49.326729, 55.156039, 48.40347, 25.78571, 10.622305, 2.710652, -3.095124, -8.487587, -12.841493, -16.109622, -15.117086, -11.800068, -8.381734, -5.453642, -3.072271, -1.120435, -0.570418, -0.158384, 6.308933, 10.316342, 6.635421, 3.281935, -4.342582, -9.876416, -10.068358, -10.487529, -12.32454, -14.37652, -16.12521, -16.80873, -15.964015, -15.646032, -15.747266, -16.561658, -18.037804, -19.459152, -21.474376, -23.235163, -25.239682, -27.278291, -30.09572, -33.827785, -36.599493, -38.420721, -39.782261, -40.500005, -40.858878, -41.038314, -41.128032, -39.625216, -37.410508, -35.650104, -35.068402, -34.921751, -35.1393, -35.737775, -38.358438, -39.788094, -40.502922, -40.860336, -41.039043, -41.128396, -41.173073, -40.782337, -38.960543, -37.676047, -36.389098, -35.408374, -34.902362, -33.674456, -32.035178, -30.033764, -27.855732, -25.581816, -22.695008, -19.388379, -9.81244, 3.685755, 8.860628, 16.943264, 14.223157, 5.580728, 3.204164, -1.830918, -2.556909, -3.862054, -6.092977, -6.475964, -7.880932, -6.890666, -6.386633, -6.376716, -5.088683, -3.605317, -1.605758, 2.384596, 34.953123, 55.748411, 67.633206, 72.245253, 61.022426, 42.660263, 24.822257, 24.804803, 37.992302, 64.057001, 79.296825, 89.648413, 94.824206, 93.835278, 76.900114, 61.167707, 43.658854, 48.375177, 74.187588, 87.093794, 93.546897, 96.773449, 98.386724, 99.193362, 99.596681, 99.798341, 98.98397, 66.715785, 44.491893, 33.379946, 27.823973], "market_activity_raw": [null, null, null, null, -17.09945, -12.81585, -6.288, -4.68485, 0.34245, 26.3495, 43.53495, 51.8816, 57.3035, 32.29295, 10.2929, 2.8747, -7.82525, -6.23775, -6.55985, -8.19405, -5.3519, -4.22225, -0.03675, 2.1129, 1.9899, -0.07825, 3.06585, 13.47605, 56.0824, 66.8089, 60.98535, 41.6509, 3.16795, -4.5411, -5.201, -8.9009, -13.88005, -17.1954, -19.37775, -14.12455, -8.48305, -4.9634, -2.52555, -0.6909, 0.8314, -0.0204, 0.25365, 12.77625, 14.32375, 2.9545, -0.07155, -11.9671, -15.41025, -10.2603, -10.9067, -14.16155, -16.4285, -17.8739, -17.49225, -15.1193, -15.32805, -15.8485, -17.37605, -19.51395, -20.8805, -23.4896, -24.99595, -27.2442, -29.3169, -32.91315, -37.55985, -39.3712, -40.24195, -41.1438, -41.21775, -41.21775, -41.21775, -41.21775, -38.1224, -35.1958, -33.8897, -34.4867, -34.7751, -35.35685, -36.33625, -40.9791, -41.21775, -41.21775, -41.21775, -41.21775, -41.21775, -41.21775, -40.3916, -37.13875, -36.39155, -35.10215, -34.42765, -34.39635, -32.44655, -30.3959, -28.03235, -25.6777, -23.3079, -19.8082, -16.08175, -0.2365, 17.18395, 14.0355, 25.0259, 11.50305, -3.0617, 0.8276, -6.866, -3.2829, -5.1672, -8.3239, -6.85895, -9.2859, -5.9004, -5.8826, -6.3668, -3.80065, -2.12195, 0.3938, 6.37495, 67.52165, 76.5437, 79.518, 76.8573, 49.7996, 24.2981, 6.98425, 24.78735, 51.1798, 90.1217, 94.53665, 100.0, 100.0, 92.84635, 59.96495, 45.4353, 26.15, 53.0915, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.1696, 34.4476, 22.268, 22.268, 22.268], "market_activity_distance": [-3.194588, -3.415981, -3.449418, -3.594442, -3.445408, -3.29483, -2.436154, -2.282156, -1.367214, 3.472897, 6.896553, 8.092828, 9.545049, 8.540846, 6.739908, 5.934184, 4.729695, 4.223366, 3.144528, 2.464256, 2.350119, 2.477659, 2.666553, 2.658352, 2.505611, 2.017283, 2.269352, 3.804386, 10.780018, 11.985478, 10.856235, 8.273586, 6.247775, 5.489543, 4.850705, 2.953676, 1.171703, 0.420733, -0.17663, -0.238246, -0.209137, 0.0, 0.145999, 0.169825, 0.203036, 0.1952, 0.084897, 2.183967, 2.306438, 0.24141, -0.338561, -0.765933, -1.108765, -1.508132, -1.85042, -2.582309, -2.902248, -3.168309, -2.664529, -2.536111, -2.667655, -2.853661, -2.996279, -3.138716, -3.362388, -3.956273, -4.449649, -5.061506, -5.660913, -6.442547, -7.209965, -7.542684, -8.106983, -8.691418, -9.244665, -9.642672, -9.797368, -9.368936, -9.004143, -8.910815, -8.747891, -8.762575, -8.564721, -8.479986, -8.430977, -9.14158, -9.45362, -9.650799, -9.554264, -9.385993, -9.255474, -9.117802, -8.739345, -8.359603, -8.173225, -8.04157, -7.628464, -7.373754, -7.036157, -6.952264, -6.819932, -6.497172, -6.330805, -6.05037, -5.633206, -3.092196, -0.114096, -0.028857, 2.576044, 2.394597, 2.047579, 2.554571, 2.904495, 3.191653, 2.381572, 1.590201, 1.5113, 0.95905, 0.722559, 0.237484, 0.178223, 0.073765, 0.218993, 0.340913, 1.142074, 11.354761, 17.201426, 19.128893, 17.404647, 15.040653, 14.28572, 12.283856, 14.504243, 17.929293, 26.000543, 28.86162, 34.81759, 36.50501, 32.402091, 27.516784, 28.197968, 25.371192, 27.884964, 40.550851, 45.964746, 52.852818, 71.772995, 84.054297, 94.78578, 94.755589, 84.631613, 73.137871, 60.108062, 52.236524, 46.373965, 38.951801], "market_activity_roc": [null, null, null, null, -3.048209, -2.000155, -0.654189, -0.30093, 0.634388, 5.430225, 8.509359, 10.191083, 11.014009, 4.944657, -0.02781, -1.625252, -3.912496, -3.299675, -2.952334, -3.103533, -2.322708, -2.081387, -1.07401, -0.514616, -0.485468, -0.825549, -0.112794, 1.967529, 10.205097, 12.498825, 11.443075, 7.472246, -1.674577, -3.366215, -3.281908, -3.48178, -4.058509, -4.616414, -4.942508, -3.558907, -2.111083, -1.284036, -0.711643, -0.246523, 0.134036, -0.083195, 0.031731, 2.43337, 2.784807, 0.667964, 0.116653, -2.790129, -3.544004, -2.052286, -2.082868, -2.632721, -3.091461, -3.359182, -3.461553, -2.898944, -2.900425, -2.960826, -3.299052, -3.795273, -4.059505, -4.4974, -4.690138, -5.027505, -5.324427, -5.942752, -6.8385, -7.174261, -7.788722, -8.039565, -8.281376, -8.598246, -8.358306, -7.459604, -6.373491, -5.616391, -5.278505, -5.432948, -5.577261, -5.761576, -6.034505, -7.112531, -7.964436, -8.604441, -8.83555, -8.312831, -7.875026, -7.559519, -6.96054, -6.270609, -6.151711, -5.870706, -5.861129, -5.95472, -5.585073, -5.088054, -4.529429, -4.049134, -3.502467, -2.709047, -1.911554, 1.173233, 4.491026, 3.642511, 5.445844, 2.019906, -1.609463, -0.805696, -2.935718, -2.123389, -2.287484, -2.788198, -2.377726, -2.78511, -1.81488, -1.616628, -1.718237, -1.012681, -0.63638, -0.034215, 1.193276, 12.934992, 20.103115, 23.220731, 20.957543, 6.878878, 0.583019, -3.096922, 0.622353, 6.082784, 15.045355, 20.48019, 24.344385, 23.221513, 11.084347, 4.528147, 0.497411, -3.363238, 2.603031, 19.311734, 24.608987, 36.228723, 54.737656, 54.122842, 61.439474, 56.321504, 30.41858, 12.46147, -4.023404, -10.776367, -10.405194, -11.06731], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9273, -5.1024, -1.7527, -5.653, -3.3913, -5.1404, -2.999, -3.3185, -2.668, -1.2636, -4.1025, 3.7678, 3.4388, 14.2383, -0.4175, -3.7418, -5.0542, -3.2623, -2.1167, -4.0705, -10.4004, -9.161, -7.9396, -7.0543, -4.8224, -3.0874, 3.6769, -0.4273, -0.5784, 0.3394, -0.1825, 1.0032, 6.9101, 0.6154, -6.2266, -3.2124, -8.4348, -4.4241, -5.6109, -4.3861, -11.2546, -5.3254, -4.156, -0.8285, -1.264, -5.0735, -4.891, -5.5822, -6.7793, -6.9847, -8.3154, -4.286, -6.7739, -6.304, -9.8055, -9.5814, -3.3119, -5.583, -6.0693, -6.3434, -2.7416, 1.3073, 8.569, 7.0625, 3.9455, 1.3741, 0.8442, 0.7316, -1.6972, -4.0449, -8.6016, -3.6327, -3.4084, -1.4719, -1.8737, -0.0205, -1.3438, 4.7894, 4.1508, -0.086, -0.2565, 1.5284, 0.4839, 0.4194, 2.3741, 5.5069, 3.334, 4.4321, 10.4365, 8.6723, 10.6533, 11.7809, 2.9561, 10.57, 3.5446, 2.4567, 2.1291, 1.4986, 2.6421, -2.3295, -4.5409, 2.7985, -2.2893, 1.708, -0.4004, 2.1403, 3.8829, 4.1885, 2.8241, 5.4982, 22.6964, 14.8689, 8.1631, 1.9613, 2.1765, 5.9423, -0.1627, 6.5237, 7.2052, 13.0478, 5.4754, 9.3127, 6.0864, -3.3225, -3.0788, 3.0084, -2.9221, 3.1702, 10.7555, 5.0228, 7.8197, 14.1611, 13.1569, 13.396, 4.6852, -4.0861, -3.394, -7.3095, -12.6182, -7.3911, -11.6663], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.18916, 0.128119, 0.122618, 0.089121, 0.058749, 0.06976, -0.002632, 0.194321, 0.311613, 0.545108, 0.473619, 0.378317, 0.282626, 0.248987, 0.248115, 0.199816, 0.037757, -0.089618, -0.179956, -0.25922, -0.322278, -0.339544, -0.230711, -0.198064, -0.174241, -0.138629, -0.127102, -0.098961, 0.030145, 0.076212, -0.0237, -0.055458, -0.217362, -0.269667, -0.335932, -0.366723, -0.474285, -0.512609, -0.536415, -0.504457, -0.473953, -0.508997, -0.531803, -0.557926, -0.595145, -0.625886, -0.669145, -0.65323, -0.675725, -0.691415, -0.703369, -0.710012, -0.680426, -0.668733, -0.65603, -0.643249, -0.622099, -0.568226, -0.40561, -0.25723, -0.177513, -0.145411, -0.151811, -0.15132, -0.192194, -0.262772, -0.340188, -0.400411, -0.478232, -0.528387, -0.553528, -0.544109, -0.538836, -0.458446, -0.340106, -0.308231, -0.288092, -0.247335, -0.221311, -0.199805, -0.156469, -0.088235, -0.043916, 0.006207, 0.098594, 0.178338, 0.2945, 0.389478, 0.32456, 0.427735, 0.375378, 0.318965, 0.270083, 0.22542, 0.198424, 0.076475, -0.102546, -0.111047, -0.220839, -0.233031, -0.280251, -0.263521, -0.215104, -0.169296, -0.142155, -0.045648, 0.30328, 0.546004, 0.649054, 0.634369, 0.614344, 0.649641, 0.590772, 0.647484, 0.700691, 0.799013, 0.805246, 0.830471, 0.847059, 0.764583, 0.684542, 0.710728, 0.641471, 0.689463, 0.792748, 0.854718, 0.891901, 0.91421, 0.919263, 0.911448, 0.889061, 0.834941, 0.791759, 0.727586, 0.534626, 0.398586, 0.221319], "smi": [null, null, null, 0.0, 0.012, 0.0457, 0.0878, 0.112, 0.1249, 0.1389, 0.1546, 0.1743, 0.195, 0.213, 0.2315, 0.2405, 0.2385, 0.249, 0.26, 0.2665, 0.2625, 0.2625, 0.2685, 0.282, 0.2945, 0.2955, 0.318, 0.3515, 0.3995, 0.4505, 0.5105, 0.552, 0.5905, 0.63, 0.6485, 0.6585, 0.635, 0.5885, 0.522, 0.447, 0.373, 0.3285, 0.281, 0.2265, 0.1865, 0.1555, 0.147, 0.173, 0.21, 0.2425, 0.2675, 0.261, 0.248, 0.2335, 0.218, 0.2085, 0.189, 0.142, 0.103, 0.08, 0.07, 0.0695, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.06, 0.0425, 0.022, 0.0085, 0.002, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0155, 0.025, 0.031, 0.034, 0.035, 0.035, 0.035, 0.035, 0.033, 0.0275, 0.0195, 0.012, 0.0095, 0.009, 0.0215, 0.035, 0.044, 0.049, 0.05, 0.05, 0.05, 0.05, 0.052, 0.0555, 0.05, 0.0475, 0.0515, 0.061, 0.077, 0.0915, 0.108, 0.118, 0.121, 0.1235, 0.124, 0.1245, 0.119, 0.1085, 0.097, 0.0855, 0.073, 0.0635, 0.058, 0.0575, 0.0605, 0.063, 0.0725, 0.113, 0.1785, 0.2565, 0.325, 0.3935, 0.463, 0.517, 0.5825, 0.6555, 0.733, 0.7805, 0.8035, 0.8105, 0.82, 0.8275, 0.8325, 0.845, 0.8445, 0.8435, 0.834, 0.834, 0.836, 0.846, 0.864, 0.8855, 0.906, 0.928, 0.945, 0.9405, 0.9325, 0.897], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-27.215354, -28.342462, -27.55797, -26.424479, -20.206503, -12.681414, -12.893015, -18.973526, -15.772674, -0.868195, 1.042244, -4.993736, -2.709212, -8.539283, -8.618168, -9.502919, -12.187616, -9.673664, -12.310898, -11.561568, -10.830246, -8.553642, -9.513336, -10.338079, -9.142, -11.050311, -5.870296, -6.75658, 10.976013, -4.589111, -7.427367, -11.382286, -9.745353, -8.567297, -12.045756, -14.242599, -16.528867, -16.981549, -18.321302, -18.984079, -18.805361, -11.087816, -16.57164, -18.72882, -20.147376, -19.248945, -19.760133, -15.844975, -15.373459, -18.056256, -14.10875, -18.920273, -19.415433, -20.273971, -19.998038, -25.581204, -22.608279, -23.020709, -22.443628, -20.746582, -26.541142, -28.066468, -28.2278, -27.963218, -30.811064, -30.581282, -28.5451, -29.901187, -32.628911, -38.331646, -38.344388, -36.542892, -39.464459, -41.311893, -43.042204, -41.453997, -38.114506, -30.830658, -32.055016, -31.934439, -32.100357, -29.727185, -29.533322, -30.07963, -32.45797, -37.60166, -32.892467, -34.216521, -35.081483, -35.790828, -36.524889, -37.450846, -31.173867, -31.107582, -37.1284, -36.430946, -35.821137, -36.010342, -35.634363, -35.100298, -31.777925, -32.484396, -32.014391, -27.413371, -24.877169, -22.946922, -20.669627, -28.718439, -21.173538, -25.572441, -28.336421, -28.537348, -27.780286, -26.379454, -31.302756, -31.442104, -24.767599, -26.354772, -25.380814, -27.367084, -24.898268, -20.993987, -21.914191, -23.893147, -23.17166, -2.193768, -7.661518, -11.970639, -16.122862, -19.13717, -16.997248, -17.428801, -5.45671, -2.15415, 15.960946, 10.915679, 14.305831, 7.784328, -8.723405, -8.453035, -2.466069, -8.732536, 2.166152, 21.96957, 14.594855, 30.179543, 64.054095, 75.937874, 82.444678, 72.147321, 61.380729, 56.604477, 46.356876, 24.890027, 32.509636, 18.416279], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/47477c97-5915-4ff1-b49a-14e8391ac80d/", "share_image": "https://sharemaestro.com/terminal/47477c97-5915-4ff1-b49a-14e8391ac80d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}