{"ticker": {"uuid": "47488c0f-7d40-4c3c-ada3-47cb5c66e285", "symbol": "0124", "name": "Guangdong Land Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0124 rose 4.37%, moving from 0.23 to 0.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.24 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 33.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "4.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.24"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.247, "low": 0.224, "close": 0.239, "volume": 6729828}, "trend_line": 0.232933, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.230236, "activity_20": 0.227152, "activity_30": 0.228447}, "trend_signal": 0, "fair_value": 0.366891, "relative_strength": -0.237044, "rate_of_change": -0.3708297690333647, "market_dynamics": 1.198445, "expectation": {"probability": 33.6662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.669624, "high": 0.678209, "low": 0.643869, "close": 0.669624, "volume": 4338250}, "trend_line": 0.664759, "activity_lines": {"activity_5": 0.673058, "activity_10": 0.674463, "activity_20": 0.668847, "activity_30": 0.66691}, "trend_signal": 1, "fair_value": 0.702611, "relative_strength": 1.344043, "rate_of_change": 0.38886472642045017, "market_dynamics": 0.866754, "expectation": {"probability": 34.2685, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.669624, "high": 0.678209, "low": 0.661039, "close": 0.678209, "volume": 1693832}, "trend_line": 0.66619, "activity_lines": {"activity_5": 0.67363, "activity_10": 0.675243, "activity_20": 0.670074, "activity_30": 0.667778}, "trend_signal": 1, "fair_value": 0.702818, "relative_strength": -0.524503, "rate_of_change": 0.21526598361210006, "market_dynamics": 0.799806, "expectation": {"probability": 36.2557, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.669624, "high": 0.695379, "low": 0.649552, "close": 0.659104, "volume": 3095305}, "trend_line": 0.666126, "activity_lines": {"activity_5": 0.668407, "activity_10": 0.672394, "activity_20": 0.669481, "activity_30": 0.667321}, "trend_signal": 1, "fair_value": 0.702951, "relative_strength": 2.605523, "rate_of_change": -0.009606868911264502, "market_dynamics": 0.519712, "expectation": {"probability": 38.9912, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.659104, "high": 0.659104, "low": 0.64, "close": 0.649552, "volume": 1572000}, "trend_line": 0.66517, "activity_lines": {"activity_5": 0.661273, "activity_10": 0.667999, "activity_20": 0.668028, "activity_30": 0.666251}, "trend_signal": 0, "fair_value": 0.703069, "relative_strength": 0.994679, "rate_of_change": -0.14351639179373826, "market_dynamics": 0.15836, "expectation": {"probability": 38.9864, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.659104, "high": 0.659104, "low": 0.64, "close": 0.64, "volume": 994000}, "trend_line": 0.663897, "activity_lines": {"activity_5": 0.653437, "activity_10": 0.662233, "activity_20": 0.66572, "activity_30": 0.664627}, "trend_signal": 0, "fair_value": 0.703032, "relative_strength": 2.472225, "rate_of_change": -0.19137964730821888, "market_dynamics": -0.448628, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.64, "high": 0.706866, "low": 0.64, "close": 0.649552, "volume": 2041305}, "trend_line": 0.663228, "activity_lines": {"activity_5": 0.650189, "activity_10": 0.658742, "activity_20": 0.664381, "activity_30": 0.663702}, "trend_signal": 0, "fair_value": 0.702962, "relative_strength": -1.443459, "rate_of_change": -0.10076864332869703, "market_dynamics": -0.862796, "expectation": {"probability": 40.3627, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.649552, "high": 0.659104, "low": 0.64, "close": 0.64, "volume": 584487}, "trend_line": 0.662812, "activity_lines": {"activity_5": 0.645094, "activity_10": 0.654035, "activity_20": 0.662106, "activity_30": 0.662203}, "trend_signal": 0, "fair_value": 0.702125, "relative_strength": -1.079846, "rate_of_change": -0.06272352795721577, "market_dynamics": -1.199968, "expectation": {"probability": 40.6656, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.64, "high": 0.716418, "low": 0.64, "close": 0.64, "volume": 3678000}, "trend_line": 0.661825, "activity_lines": {"activity_5": 0.642547, "activity_10": 0.650179, "activity_20": 0.65989, "activity_30": 0.660732}, "trend_signal": 0, "fair_value": 0.701429, "relative_strength": -5.053469, "rate_of_change": -0.14891100342177876, "market_dynamics": -1.187494, "expectation": {"probability": 39.2007, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.649552, "high": 0.659104, "low": 0.64, "close": 0.64, "volume": 828000}, "trend_line": 0.661124, "activity_lines": {"activity_5": 0.641274, "activity_10": 0.647017, "activity_20": 0.657692, "activity_30": 0.659324}, "trend_signal": 0, "fair_value": 0.700593, "relative_strength": -3.117426, "rate_of_change": -0.1059192384693766, "market_dynamics": -1.092584, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.630448, "close": 0.630448, "volume": 498250}, "trend_line": 0.660104, "activity_lines": {"activity_5": 0.637453, "activity_10": 0.64297, "activity_20": 0.654644, "activity_30": 0.657345}, "trend_signal": 0, "fair_value": 0.699553, "relative_strength": -2.104286, "rate_of_change": -0.15428270642118888, "market_dynamics": -1.180917, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.630448, "high": 0.630448, "low": 0.620896, "close": 0.620896, "volume": 139500}, "trend_line": 0.65848, "activity_lines": {"activity_5": 0.631085, "activity_10": 0.637742, "activity_20": 0.650709, "activity_30": 0.654815}, "trend_signal": 0, "fair_value": 0.698688, "relative_strength": 2.473579, "rate_of_change": -0.2460218389829587, "market_dynamics": -1.236021, "expectation": {"probability": 36.8357, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.620896, "high": 0.649552, "low": 0.620895, "close": 0.620896, "volume": 812917}, "trend_line": 0.656569, "activity_lines": {"activity_5": 0.626627, "activity_10": 0.6334, "activity_20": 0.647047, "activity_30": 0.65239}, "trend_signal": 0, "fair_value": 0.697541, "relative_strength": 1.427016, "rate_of_change": -0.290213825780585, "market_dynamics": -1.40171, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.630448, "high": 0.649552, "low": 0.620895, "close": 0.649552, "volume": 872000}, "trend_line": 0.6559, "activity_lines": {"activity_5": 0.632995, "activity_10": 0.635311, "activity_20": 0.646346, "activity_30": 0.651938}, "trend_signal": 0, "fair_value": 0.696577, "relative_strength": 4.503864, "rate_of_change": -0.10189332728165962, "market_dynamics": -1.256758, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.649552, "high": 0.668657, "low": 0.64, "close": 0.649552, "volume": 1268750}, "trend_line": 0.655517, "activity_lines": {"activity_5": 0.638726, "activity_10": 0.637395, "activity_20": 0.645741, "activity_30": 0.651528}, "trend_signal": 0, "fair_value": 0.69519, "relative_strength": 5.386032, "rate_of_change": -0.05839304772069251, "market_dynamics": -0.949714, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.64, "high": 0.649552, "low": 0.630448, "close": 0.64, "volume": 554000}, "trend_line": 0.655102, "activity_lines": {"activity_5": 0.640637, "activity_10": 0.637742, "activity_20": 0.644322, "activity_30": 0.650527}, "trend_signal": 0, "fair_value": 0.693836, "relative_strength": 3.836638, "rate_of_change": -0.06330880816211544, "market_dynamics": -0.69866, "expectation": {"probability": 36.3202, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.64, "high": 0.649552, "low": 0.630448, "close": 0.649552, "volume": 204000}, "trend_line": 0.655292, "activity_lines": {"activity_5": 0.645094, "activity_10": 0.639826, "activity_20": 0.643953, "activity_30": 0.650169}, "trend_signal": 0, "fair_value": 0.692731, "relative_strength": 6.025668, "rate_of_change": 0.02900311707184889, "market_dynamics": -0.39906, "expectation": {"probability": 36.7653, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.64, "high": 0.649552, "low": 0.630448, "close": 0.64, "volume": 113527}, "trend_line": 0.654876, "activity_lines": {"activity_5": 0.644458, "activity_10": 0.640174, "activity_20": 0.642812, "activity_30": 0.649182}, "trend_signal": 0, "fair_value": 0.691706, "relative_strength": 5.886042, "rate_of_change": -0.06348314949670864, "market_dynamics": -0.302713, "expectation": {"probability": 36.5748, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.630448, "close": 0.64, "volume": 290000}, "trend_line": 0.654748, "activity_lines": {"activity_5": 0.642547, "activity_10": 0.640521, "activity_20": 0.641893, "activity_30": 0.648222}, "trend_signal": 0, "fair_value": 0.690445, "relative_strength": 7.797821, "rate_of_change": -0.019545684984640904, "market_dynamics": -0.250002, "expectation": {"probability": 36.2407, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.6, "close": 0.63, "volume": 857055}, "trend_line": 0.653999, "activity_lines": {"activity_5": 0.63794, "activity_10": 0.63905, "activity_20": 0.640203, "activity_30": 0.646626}, "trend_signal": 0, "fair_value": 0.689074, "relative_strength": 4.183087, "rate_of_change": -0.11439515660987122, "market_dynamics": -0.101072, "expectation": {"probability": 35.772, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.61, "volume": 359444}, "trend_line": 0.653156, "activity_lines": {"activity_5": 0.62797, "activity_10": 0.634125, "activity_20": 0.63688, "activity_30": 0.643787}, "trend_signal": 0, "fair_value": 0.68748, "relative_strength": 4.703401, "rate_of_change": -0.12889927966251297, "market_dynamics": -0.24899, "expectation": {"probability": 35.4175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 234000}, "trend_line": 0.650883, "activity_lines": {"activity_5": 0.62, "activity_10": 0.629571, "activity_20": 0.633799, "activity_30": 0.641003}, "trend_signal": 0, "fair_value": 0.685934, "relative_strength": 3.553367, "rate_of_change": -0.34800262111960534, "market_dynamics": -0.407136, "expectation": {"probability": 34.2613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 180000}, "trend_line": 0.649228, "activity_lines": {"activity_5": 0.618, "activity_10": 0.627034, "activity_20": 0.631955, "activity_30": 0.63901}, "trend_signal": 0, "fair_value": 0.684545, "relative_strength": 3.667318, "rate_of_change": -0.254269968642592, "market_dynamics": -0.539113, "expectation": {"probability": 34.9484, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.61, "close": 0.61, "volume": 1096305}, "trend_line": 0.647241, "activity_lines": {"activity_5": 0.614, "activity_10": 0.622695, "activity_20": 0.629435, "activity_30": 0.63648}, "trend_signal": 0, "fair_value": 0.683281, "relative_strength": 4.652214, "rate_of_change": -0.3060558078209923, "market_dynamics": -0.628094, "expectation": {"probability": 35.5945, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 403496}, "trend_line": 0.64492, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.617256, "activity_20": 0.626197, "activity_30": 0.633432}, "trend_signal": 0, "fair_value": 0.682141, "relative_strength": 1.510464, "rate_of_change": -0.3585990380708124, "market_dynamics": -0.647252, "expectation": {"probability": 35.2529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.62, "volume": 403361}, "trend_line": 0.643266, "activity_lines": {"activity_5": 0.612, "activity_10": 0.616355, "activity_20": 0.6251, "activity_30": 0.631824}, "trend_signal": 0, "fair_value": 0.681082, "relative_strength": 4.4023, "rate_of_change": -0.2564659182534337, "market_dynamics": -0.485093, "expectation": {"probability": 34.4801, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 691250}, "trend_line": 0.640992, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.614, "activity_20": 0.623145, "activity_30": 0.629678}, "trend_signal": 0, "fair_value": 0.679911, "relative_strength": 7.172701, "rate_of_change": -0.35350850192610805, "market_dynamics": -0.472414, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 1680000}, "trend_line": 0.637433, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.606909, "activity_20": 0.618522, "activity_30": 0.625743}, "trend_signal": 0, "fair_value": 0.678502, "relative_strength": 4.910549, "rate_of_change": -0.5552331386351123, "market_dynamics": -0.75603, "expectation": {"probability": 35.2521, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 26000}, "trend_line": 0.633826, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.599091, "activity_20": 0.613232, "activity_30": 0.621392}, "trend_signal": 0, "fair_value": 0.677122, "relative_strength": 0.318297, "rate_of_change": -0.5658633927016685, "market_dynamics": -1.010123, "expectation": {"probability": 35.0391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 64000}, "trend_line": 0.629933, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.592545, "activity_20": 0.608275, "activity_30": 0.617275}, "trend_signal": 0, "fair_value": 0.67626, "relative_strength": 2.999252, "rate_of_change": -0.6142064225828595, "market_dynamics": -1.41702, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.55, "close": 0.57, "volume": 1236750}, "trend_line": 0.626898, "activity_lines": {"activity_5": 0.574, "activity_10": 0.587091, "activity_20": 0.603652, "activity_30": 0.613408}, "trend_signal": 0, "fair_value": 0.674786, "relative_strength": -1.24901, "rate_of_change": -0.4817972705033726, "market_dynamics": -1.657152, "expectation": {"probability": 33.0398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 352000}, "trend_line": 0.623577, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.582364, "activity_20": 0.599316, "activity_30": 0.609737}, "trend_signal": 0, "fair_value": 0.673642, "relative_strength": 1.636992, "rate_of_change": -0.5297512513997346, "market_dynamics": -1.70507, "expectation": {"probability": 32.3875, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 840000}, "trend_line": 0.619303, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.574727, "activity_20": 0.593318, "activity_30": 0.60499}, "trend_signal": 0, "fair_value": 0.672463, "relative_strength": -0.368758, "rate_of_change": -0.6854005199037168, "market_dynamics": -1.628725, "expectation": {"probability": 34.2677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.53, "volume": 769667}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.564727, "activity_20": 0.585753, "activity_30": 0.599229}, "trend_signal": 0, "fair_value": 0.671015, "relative_strength": 1.633559, "rate_of_change": -0.6948133627642781, "market_dynamics": -1.585552, "expectation": {"probability": 32.5322, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 650444}, "trend_line": 0.611015, "activity_lines": {"activity_5": 0.542, "activity_10": 0.556182, "activity_20": 0.578758, "activity_30": 0.593745}, "trend_signal": 0, "fair_value": 0.669144, "relative_strength": -2.649662, "rate_of_change": -0.6479674796747994, "market_dynamics": -1.640958, "expectation": {"probability": 31.0384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 876277}, "trend_line": 0.605348, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.538, "activity_20": 0.566617, "activity_30": 0.584647}, "trend_signal": 0, "fair_value": 0.666794, "relative_strength": -11.310785, "rate_of_change": -0.9274731389573051, "market_dynamics": -1.634527, "expectation": {"probability": 31.6783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.435, "volume": 1655667}, "trend_line": 0.598197, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.516182, "activity_20": 0.551952, "activity_30": 0.573657}, "trend_signal": 0, "fair_value": 0.664173, "relative_strength": -18.862461, "rate_of_change": -1.181303977216414, "market_dynamics": -1.601596, "expectation": {"probability": 30.9142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 284000}, "trend_line": 0.591863, "activity_lines": {"activity_5": 0.466, "activity_10": 0.500273, "activity_20": 0.539738, "activity_30": 0.564096}, "trend_signal": 0, "fair_value": 0.661318, "relative_strength": -18.931852, "rate_of_change": -1.058848506428476, "market_dynamics": -1.649251, "expectation": {"probability": 29.7927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 2552638}, "trend_line": 0.585197, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.484909, "activity_20": 0.527476, "activity_30": 0.554298}, "trend_signal": 0, "fair_value": 0.658447, "relative_strength": -22.303996, "rate_of_change": -1.1262741546608017, "market_dynamics": -1.558472, "expectation": {"probability": 31.1249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.41, "close": 0.425, "volume": 876000}, "trend_line": 0.57803, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.469182, "activity_20": 0.514738, "activity_30": 0.543963}, "trend_signal": 0, "fair_value": 0.655761, "relative_strength": -24.07236, "rate_of_change": -1.2247157794725407, "market_dynamics": -1.588754, "expectation": {"probability": 30.9966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.415, "volume": 841750}, "trend_line": 0.570848, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.454273, "activity_20": 0.502024, "activity_30": 0.533445}, "trend_signal": 0, "fair_value": 0.653012, "relative_strength": -24.446387, "rate_of_change": -1.2424960642181238, "market_dynamics": -1.661314, "expectation": {"probability": 30.6698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.425, "volume": 520000}, "trend_line": 0.564318, "activity_lines": {"activity_5": 0.426, "activity_10": 0.444, "activity_20": 0.49119, "activity_30": 0.524035}, "trend_signal": 0, "fair_value": 0.650373, "relative_strength": -23.977745, "rate_of_change": -1.1439122148102534, "market_dynamics": -1.639923, "expectation": {"probability": 29.721, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.41, "close": 0.415, "volume": 1338000}, "trend_line": 0.557455, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.434545, "activity_20": 0.480286, "activity_30": 0.514402}, "trend_signal": 0, "fair_value": 0.647483, "relative_strength": -24.477244, "rate_of_change": -1.216158265375188, "market_dynamics": -1.664969, "expectation": {"probability": 30.7461, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.325, "close": 0.33, "volume": 2868947}, "trend_line": 0.546803, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.412091, "activity_20": 0.462262, "activity_30": 0.499727}, "trend_signal": 0, "fair_value": 0.64447, "relative_strength": -39.634626, "rate_of_change": -1.9108268828874069, "market_dynamics": -1.581055, "expectation": {"probability": 30.5316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.32, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 148222}, "trend_line": 0.535152, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.387818, "activity_20": 0.442714, "activity_30": 0.483805}, "trend_signal": 0, "fair_value": 0.641454, "relative_strength": -45.243384, "rate_of_change": -2.1307490997672063, "market_dynamics": -1.61117, "expectation": {"probability": 30.4204, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 2122000}, "trend_line": 0.523818, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.367727, "activity_20": 0.424595, "activity_30": 0.468633}, "trend_signal": 0, "fair_value": 0.638579, "relative_strength": -44.755424, "rate_of_change": -2.1179029509372955, "market_dynamics": -1.518463, "expectation": {"probability": 28.9427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.275, "close": 0.28, "volume": 558000}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.305, "activity_10": 0.347091, "activity_20": 0.406095, "activity_30": 0.452903}, "trend_signal": 0, "fair_value": 0.63534, "relative_strength": -46.345714, "rate_of_change": -2.3515801289761042, "market_dynamics": -1.6133, "expectation": {"probability": 29.4137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.245, "close": 0.29, "volume": 3677398}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.331091, "activity_20": 0.390119, "activity_30": 0.438613}, "trend_signal": 0, "fair_value": 0.632354, "relative_strength": -48.390483, "rate_of_change": -2.2809384164222735, "market_dynamics": -1.540969, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295, "high": 0.375, "low": 0.285, "close": 0.305, "volume": 5479777}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.320727, "activity_20": 0.376952, "activity_30": 0.426043}, "trend_signal": 0, "fair_value": 0.629229, "relative_strength": -47.595784, "rate_of_change": -2.233946138010097, "market_dynamics": -1.296646, "expectation": {"probability": 29.1899, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31, "high": 0.365, "low": 0.29, "close": 0.35, "volume": 5122055}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.321, "activity_20": 0.369333, "activity_30": 0.417097}, "trend_signal": 0, "fair_value": 0.626486, "relative_strength": -40.813293, "rate_of_change": -1.9100941950244255, "market_dynamics": -0.961675, "expectation": {"probability": 30.2196, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.355, "high": 0.49, "low": 0.35, "close": 0.48, "volume": 7542108}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.346273, "activity_20": 0.375143, "activity_30": 0.41714}, "trend_signal": 0, "fair_value": 0.624576, "relative_strength": -20.774314, "rate_of_change": -0.903964467291013, "market_dynamics": -0.22654, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.435, "volume": 6492500}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.403, "activity_10": 0.362182, "activity_20": 0.377095, "activity_30": 0.414559}, "trend_signal": 0, "fair_value": 0.622472, "relative_strength": -23.930934, "rate_of_change": -1.2279999999999953, "market_dynamics": 0.367923, "expectation": {"probability": 32.9962, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 148000}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.378818, "activity_20": 0.380167, "activity_30": 0.412677}, "trend_signal": 0, "fair_value": 0.620353, "relative_strength": -20.277672, "rate_of_change": -1.2788623240765027, "market_dynamics": 0.771801, "expectation": {"probability": 31.1153, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 2239250}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.387727, "activity_20": 0.379952, "activity_30": 0.408602}, "trend_signal": 0, "fair_value": 0.617884, "relative_strength": -28.081042, "rate_of_change": -1.5113339249126139, "market_dynamics": 0.956549, "expectation": {"probability": 32.567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 58500}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.418, "activity_10": 0.395364, "activity_20": 0.380357, "activity_30": 0.404978}, "trend_signal": 0, "fair_value": 0.615509, "relative_strength": -25.832853, "rate_of_change": -1.4615261516067533, "market_dynamics": 0.773838, "expectation": {"probability": 31.0111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.365, "close": 0.37, "volume": 1775000}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.395727, "activity_20": 0.378524, "activity_30": 0.399849}, "trend_signal": 0, "fair_value": 0.612963, "relative_strength": -31.092031, "rate_of_change": -1.853837597330375, "market_dynamics": 0.573506, "expectation": {"probability": 32.5104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 6000}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.397545, "activity_20": 0.378595, "activity_30": 0.396226}, "trend_signal": 0, "fair_value": 0.610513, "relative_strength": -26.445493, "rate_of_change": -1.7000364941167294, "market_dynamics": 0.485132, "expectation": {"probability": 31.0694, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.365, "close": 0.375, "volume": 140500}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.395636, "activity_20": 0.377952, "activity_30": 0.392441}, "trend_signal": 0, "fair_value": 0.607999, "relative_strength": -28.036482, "rate_of_change": -1.5758635081756294, "market_dynamics": 0.41997, "expectation": {"probability": 33.414, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.335, "close": 0.37, "volume": 2388000}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.391273, "activity_20": 0.37719, "activity_30": 0.388774}, "trend_signal": 0, "fair_value": 0.605597, "relative_strength": -30.306739, "rate_of_change": -1.5617349174032946, "market_dynamics": 0.457096, "expectation": {"probability": 33.414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 16000}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.382091, "activity_20": 0.374857, "activity_30": 0.384247}, "trend_signal": 0, "fair_value": 0.603161, "relative_strength": -30.136429, "rate_of_change": -1.7454964335609429, "market_dynamics": 0.405676, "expectation": {"probability": 33.3564, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 962000}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.353, "activity_10": 0.369273, "activity_20": 0.370976, "activity_30": 0.378903}, "trend_signal": 0, "fair_value": 0.600837, "relative_strength": -32.015315, "rate_of_change": -1.9378295824219496, "market_dynamics": 0.352233, "expectation": {"probability": 33.2989, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.31, "close": 0.32, "volume": 880000}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.339, "activity_10": 0.357364, "activity_20": 0.366548, "activity_30": 0.37343}, "trend_signal": 0, "fair_value": 0.598782, "relative_strength": -33.155339, "rate_of_change": -2.0583796281429576, "market_dynamics": 0.214119, "expectation": {"probability": 33.0695, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.325, "volume": 284000}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.331, "activity_10": 0.348455, "activity_20": 0.363095, "activity_30": 0.368817}, "trend_signal": 0, "fair_value": 0.596711, "relative_strength": -32.03651, "rate_of_change": -1.8915510718789423, "market_dynamics": -0.0114, "expectation": {"probability": 31.4559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.345, "volume": 50000}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.333, "activity_10": 0.345273, "activity_20": 0.361976, "activity_30": 0.365978}, "trend_signal": 0, "fair_value": 0.594817, "relative_strength": -28.53445, "rate_of_change": -1.585347043701808, "market_dynamics": -0.140924, "expectation": {"probability": 32.2569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.315, "close": 0.365, "volume": 1536611}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.346727, "activity_20": 0.36269, "activity_30": 0.364828}, "trend_signal": 0, "fair_value": 0.593146, "relative_strength": -24.462286, "rate_of_change": -1.4366577593885599, "market_dynamics": -0.235563, "expectation": {"probability": 33.2979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.34, "close": 0.365, "volume": 704000}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.348818, "activity_20": 0.363095, "activity_30": 0.364032}, "trend_signal": 0, "fair_value": 0.591571, "relative_strength": -25.256953, "rate_of_change": -0.927562656857457, "market_dynamics": -0.238003, "expectation": {"probability": 33.0058, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 8000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.351909, "activity_20": 0.363667, "activity_30": 0.363785}, "trend_signal": 0, "fair_value": 0.58998, "relative_strength": -21.057437, "rate_of_change": -0.5794031024548398, "market_dynamics": -0.205381, "expectation": {"probability": 33.4158, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.325, "close": 0.355, "volume": 535527}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.352545, "activity_20": 0.362381, "activity_30": 0.36271}, "trend_signal": 0, "fair_value": 0.588388, "relative_strength": -23.117655, "rate_of_change": -0.8521068590969957, "market_dynamics": -0.130078, "expectation": {"probability": 34.1117, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.32, "close": 0.345, "volume": 768500}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.351727, "activity_20": 0.359833, "activity_30": 0.361194}, "trend_signal": 0, "fair_value": 0.586828, "relative_strength": -28.034261, "rate_of_change": -0.8594301221166827, "market_dynamics": -0.072168, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.33, "close": 0.4, "volume": 2050222}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.37, "activity_10": 0.361364, "activity_20": 0.362333, "activity_30": 0.36343}, "trend_signal": 0, "fair_value": 0.585525, "relative_strength": -25.25504, "rate_of_change": -0.22801115694449395, "market_dynamics": 0.251345, "expectation": {"probability": 33.7275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.41, "high": 0.55, "low": 0.41, "close": 0.5, "volume": 17131400}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.388273, "activity_20": 0.374119, "activity_30": 0.372172}, "trend_signal": 1, "fair_value": 0.585054, "relative_strength": -14.288527, "rate_of_change": 0.7772290809327929, "market_dynamics": 0.668733, "expectation": {"probability": 32.3602, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.405, "close": 0.43, "volume": 4624445}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.399364, "activity_20": 0.379143, "activity_30": 0.376215}, "trend_signal": 1, "fair_value": 0.584229, "relative_strength": -20.23305, "rate_of_change": 0.04546283617316514, "market_dynamics": 0.96114, "expectation": {"probability": 34.1686, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.395, "close": 0.435, "volume": 1804000}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.436, "activity_10": 0.409364, "activity_20": 0.384667, "activity_30": 0.38057}, "trend_signal": 1, "fair_value": 0.583389, "relative_strength": -16.644845, "rate_of_change": 0.18149659863946357, "market_dynamics": 1.235577, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.405, "close": 0.425, "volume": 178250}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.437, "activity_10": 0.415545, "activity_20": 0.389262, "activity_30": 0.384237}, "trend_signal": 1, "fair_value": 0.582389, "relative_strength": -16.795033, "rate_of_change": 0.859935844331513, "market_dynamics": 1.178077, "expectation": {"probability": 34.8042, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 968000}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.431, "activity_10": 0.419364, "activity_20": 0.393262, "activity_30": 0.387376}, "trend_signal": 1, "fair_value": 0.581549, "relative_strength": -16.491904, "rate_of_change": 1.0772002488332584, "market_dynamics": 1.037834, "expectation": {"probability": 34.5753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.4, "close": 0.43, "volume": 1406111}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.427, "activity_10": 0.424, "activity_20": 0.398119, "activity_30": 0.390903}, "trend_signal": 1, "fair_value": 0.58082, "relative_strength": -14.431099, "rate_of_change": 1.1547079526713475, "market_dynamics": 0.998257, "expectation": {"probability": 32.423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 88444}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.431, "activity_10": 0.429273, "activity_20": 0.403643, "activity_30": 0.394796}, "trend_signal": 1, "fair_value": 0.580107, "relative_strength": -5.696221, "rate_of_change": 1.4046519713327816, "market_dynamics": 0.969713, "expectation": {"probability": 33.6988, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.415, "close": 0.435, "volume": 102167}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.432364, "activity_20": 0.408429, "activity_30": 0.398022}, "trend_signal": 1, "fair_value": 0.57941, "relative_strength": -4.849172, "rate_of_change": 1.2553246753246692, "market_dynamics": 0.943751, "expectation": {"probability": 35.0133, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.405, "close": 0.405, "volume": 308000}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.428545, "activity_20": 0.410071, "activity_30": 0.399}, "trend_signal": 1, "fair_value": 0.578378, "relative_strength": -11.188608, "rate_of_change": 0.855238012174445, "market_dynamics": 0.796732, "expectation": {"probability": 34.5369, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.405, "close": 0.41, "volume": 1470000}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.419, "activity_10": 0.424545, "activity_20": 0.412024, "activity_30": 0.400086}, "trend_signal": 1, "fair_value": 0.577521, "relative_strength": -11.009763, "rate_of_change": 0.5086896916577438, "market_dynamics": 0.622127, "expectation": {"probability": 34.0343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.345, "close": 0.355, "volume": 8464731}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.396, "activity_10": 0.410364, "activity_20": 0.408452, "activity_30": 0.397495}, "trend_signal": 1, "fair_value": 0.57612, "relative_strength": -22.312517, "rate_of_change": -1.0544908861316802, "market_dynamics": 0.349274, "expectation": {"probability": 34.0803, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.325, "volume": 2800000}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.393364, "activity_20": 0.401905, "activity_30": 0.393237}, "trend_signal": 0, "fair_value": 0.574384, "relative_strength": -26.842559, "rate_of_change": -0.9378516624041001, "market_dynamics": -0.062237, "expectation": {"probability": 32.6993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 1524944}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.377364, "activity_20": 0.394857, "activity_30": 0.388892}, "trend_signal": 0, "fair_value": 0.572616, "relative_strength": -28.220956, "rate_of_change": -1.03270312625054, "market_dynamics": -0.395014, "expectation": {"probability": 32.7113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 2226000}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.361636, "activity_20": 0.386881, "activity_30": 0.384161}, "trend_signal": 0, "fair_value": 0.570783, "relative_strength": -28.132219, "rate_of_change": -0.782609376182067, "market_dynamics": -0.742974, "expectation": {"probability": 32.5921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 787474}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.312, "activity_10": 0.345273, "activity_20": 0.377643, "activity_30": 0.378656}, "trend_signal": 0, "fair_value": 0.568664, "relative_strength": -27.946027, "rate_of_change": -0.9202462052990414, "market_dynamics": -1.03296, "expectation": {"probability": 31.7109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 1871187}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.295, "activity_10": 0.326636, "activity_20": 0.366357, "activity_30": 0.371763}, "trend_signal": 0, "fair_value": 0.566384, "relative_strength": -34.582119, "rate_of_change": -0.8844766779979394, "market_dynamics": -1.124843, "expectation": {"probability": 31.5276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.144, "close": 0.17, "volume": 327494771}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.292727, "activity_20": 0.346, "activity_30": 0.358634}, "trend_signal": 0, "fair_value": 0.563511, "relative_strength": -58.87167, "rate_of_change": -1.9188755020080266, "market_dynamics": -1.146716, "expectation": {"probability": 30.9747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.171, "high": 0.214, "low": 0.171, "close": 0.201, "volume": 46889841}, "trend_line": 0.360533, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.269364, "activity_20": 0.329548, "activity_30": 0.347968}, "trend_signal": 0, "fair_value": 0.560598, "relative_strength": -50.820999, "rate_of_change": -1.583258947460378, "market_dynamics": -1.173731, "expectation": {"probability": 30.6177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.194, "high": 0.21, "low": 0.183, "close": 0.2, "volume": 93426887}, "trend_line": 0.354867, "activity_lines": {"activity_5": 0.209933, "activity_10": 0.250073, "activity_20": 0.313733, "activity_30": 0.337611}, "trend_signal": 0, "fair_value": 0.557631, "relative_strength": -52.345507, "rate_of_change": -1.5715621038850824, "market_dynamics": -1.096914, "expectation": {"probability": 31.3912, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.203, "low": 0.184, "close": 0.191, "volume": 57928890}, "trend_line": 0.349567, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.232873, "activity_20": 0.297752, "activity_30": 0.327039}, "trend_signal": 0, "fair_value": 0.554606, "relative_strength": -56.68017, "rate_of_change": -1.4935172895760866, "market_dynamics": -1.083528, "expectation": {"probability": 31.1057, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.192, "high": 0.198, "low": 0.185, "close": 0.188, "volume": 32966501}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.219109, "activity_20": 0.282481, "activity_30": 0.316615}, "trend_signal": 0, "fair_value": 0.551657, "relative_strength": -58.162761, "rate_of_change": -1.3542468253582334, "market_dynamics": -1.130242, "expectation": {"probability": 30.7719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.193, "high": 0.241, "low": 0.186, "close": 0.206, "volume": 88201304}, "trend_line": 0.341033, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.211655, "activity_20": 0.27041, "activity_30": 0.307658}, "trend_signal": 0, "fair_value": 0.549254, "relative_strength": -52.287112, "rate_of_change": -1.1019826988716352, "market_dynamics": -1.056123, "expectation": {"probability": 30.5159, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.207, "high": 0.244, "low": 0.207, "close": 0.228, "volume": 54528181}, "trend_line": 0.3378, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.210364, "activity_20": 0.2615, "activity_30": 0.300366}, "trend_signal": 0, "fair_value": 0.546991, "relative_strength": -49.173571, "rate_of_change": -0.9480020995035631, "market_dynamics": -0.964176, "expectation": {"probability": 31.1707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.228, "high": 0.231, "low": 0.21, "close": 0.22, "volume": 30501242}, "trend_line": 0.333633, "activity_lines": {"activity_5": 0.213133, "activity_10": 0.209291, "activity_20": 0.252814, "activity_30": 0.292766}, "trend_signal": 0, "fair_value": 0.544916, "relative_strength": -49.550764, "rate_of_change": -1.233570159857897, "market_dynamics": -0.840172, "expectation": {"probability": 31.8228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.22, "high": 0.325, "low": 0.22, "close": 0.28, "volume": 97644886}, "trend_line": 0.3308, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.220764, "activity_20": 0.250819, "activity_30": 0.289305}, "trend_signal": 0, "fair_value": 0.543178, "relative_strength": -34.131443, "rate_of_change": -0.8491366261730794, "market_dynamics": -0.436589, "expectation": {"probability": 30.9481, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.247, "close": 0.27, "volume": 43146838}, "trend_line": 0.327633, "activity_lines": {"activity_5": 0.2528, "activity_10": 0.230691, "activity_20": 0.248538, "activity_30": 0.285383}, "trend_signal": 0, "fair_value": 0.540373, "relative_strength": -35.185305, "rate_of_change": -0.9573760580411051, "market_dynamics": -0.136857, "expectation": {"probability": 31.2921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.246, "close": 0.25, "volume": 14423844}, "trend_line": 0.323633, "activity_lines": {"activity_5": 0.255867, "activity_10": 0.236982, "activity_20": 0.245114, "activity_30": 0.280374}, "trend_signal": 0, "fair_value": 0.536389, "relative_strength": -38.002328, "rate_of_change": -1.220878238761054, "market_dynamics": 0.070108, "expectation": {"probability": 32.1575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.192, "close": 0.221, "volume": 28264170}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.236545, "activity_20": 0.239833, "activity_30": 0.273753}, "trend_signal": 0, "fair_value": 0.532554, "relative_strength": -39.63812, "rate_of_change": -1.379958162486528, "market_dynamics": 0.263982, "expectation": {"probability": 31.8737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.231, "low": 0.215, "close": 0.226, "volume": 10708544}, "trend_line": 0.3152, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.236655, "activity_20": 0.236048, "activity_30": 0.267742}, "trend_signal": 0, "fair_value": 0.529085, "relative_strength": -39.211535, "rate_of_change": -1.2429229838924445, "market_dynamics": 0.210459, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.226, "high": 0.255, "low": 0.221, "close": 0.245, "volume": 16207893}, "trend_line": 0.310033, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.239745, "activity_20": 0.234924, "activity_30": 0.263213}, "trend_signal": 0, "fair_value": 0.525834, "relative_strength": -35.479391, "rate_of_change": -1.6392766497461857, "market_dynamics": 0.214901, "expectation": {"probability": 31.144, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.234, "high": 0.245, "low": 0.222, "close": 0.232, "volume": 16484888}, "trend_line": 0.3011, "activity_lines": {"activity_5": 0.234, "activity_10": 0.239491, "activity_20": 0.233348, "activity_30": 0.258178}, "trend_signal": 0, "fair_value": 0.522546, "relative_strength": -39.910697, "rate_of_change": -2.881306183535309, "market_dynamics": 0.262365, "expectation": {"probability": 33.2888, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.233, "high": 0.236, "low": 0.218, "close": 0.23, "volume": 7622317}, "trend_line": 0.294433, "activity_lines": {"activity_5": 0.2324, "activity_10": 0.238073, "activity_20": 0.232167, "activity_30": 0.253591}, "trend_signal": 0, "fair_value": 0.519294, "relative_strength": -40.817341, "rate_of_change": -2.2142145466622316, "market_dynamics": 0.289543, "expectation": {"probability": 32.6897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.231, "low": 0.214, "close": 0.22, "volume": 6969462}, "trend_line": 0.287267, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.2344, "activity_20": 0.230486, "activity_30": 0.248789}, "trend_signal": 0, "fair_value": 0.515882, "relative_strength": -43.582394, "rate_of_change": -2.4338304469947345, "market_dynamics": 0.287067, "expectation": {"probability": 32.3558, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.218, "high": 0.225, "low": 0.208, "close": 0.209, "volume": 9277472}, "trend_line": 0.280067, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.228873, "activity_20": 0.228233, "activity_30": 0.24374}, "trend_signal": 0, "fair_value": 0.512447, "relative_strength": -46.083781, "rate_of_change": -2.506379082874115, "market_dynamics": 0.222047, "expectation": {"probability": 31.7169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.209, "high": 0.216, "low": 0.202, "close": 0.205, "volume": 8634756}, "trend_line": 0.2729, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.222818, "activity_20": 0.226081, "activity_30": 0.238897}, "trend_signal": 0, "fair_value": 0.508653, "relative_strength": -45.415534, "rate_of_change": -2.5590305176975634, "market_dynamics": 0.118362, "expectation": {"probability": 31.398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.209, "high": 0.217, "low": 0.202, "close": 0.205, "volume": 3243341}, "trend_line": 0.2654, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.218127, "activity_20": 0.224357, "activity_30": 0.234516}, "trend_signal": 0, "fair_value": 0.504715, "relative_strength": -45.716926, "rate_of_change": -2.7482594356907115, "market_dynamics": 0.002521, "expectation": {"probability": 30.43, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.202, "high": 0.214, "low": 0.203, "close": 0.208, "volume": 6784677}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.215164, "activity_20": 0.223229, "activity_30": 0.230813}, "trend_signal": 0, "fair_value": 0.501083, "relative_strength": -44.235017, "rate_of_change": -2.91371514694802, "market_dynamics": -0.10009, "expectation": {"probability": 29.6844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.208, "high": 0.218, "low": 0.208, "close": 0.21, "volume": 5620289}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.213327, "activity_20": 0.22211, "activity_30": 0.227738}, "trend_signal": 0, "fair_value": 0.497464, "relative_strength": -42.003847, "rate_of_change": -2.9107336213019157, "market_dynamics": -0.153381, "expectation": {"probability": 30.1665, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.211, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 13451385}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.210267, "activity_10": 0.2126, "activity_20": 0.221424, "activity_30": 0.225469}, "trend_signal": 0, "fair_value": 0.493987, "relative_strength": -41.524914, "rate_of_change": -2.5319086849984127, "market_dynamics": -0.187588, "expectation": {"probability": 30.8662, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.211, "high": 0.232, "low": 0.211, "close": 0.225, "volume": 8566914}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.215733, "activity_10": 0.213891, "activity_20": 0.221619, "activity_30": 0.224254}, "trend_signal": 0, "fair_value": 0.490627, "relative_strength": -36.929232, "rate_of_change": -2.528779943649959, "market_dynamics": -0.041778, "expectation": {"probability": 31.552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.223, "high": 0.244, "low": 0.216, "close": 0.238, "volume": 23611684}, "trend_line": 0.233767, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.217909, "activity_20": 0.22289, "activity_30": 0.224275}, "trend_signal": 0, "fair_value": 0.487404, "relative_strength": -33.00751, "rate_of_change": -1.6409514152154008, "market_dynamics": 0.280125, "expectation": {"probability": 34.0444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.239, "high": 0.255, "low": 0.239, "close": 0.247, "volume": 12422772}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.223455, "activity_20": 0.224781, "activity_30": 0.225129}, "trend_signal": 0, "fair_value": 0.484343, "relative_strength": -31.487371, "rate_of_change": -1.112218576616884, "market_dynamics": 0.609453, "expectation": {"probability": 34.6256, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.246, "close": 0.255, "volume": 17125365}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.2428, "activity_10": 0.230145, "activity_20": 0.227238, "activity_30": 0.226667}, "trend_signal": 0, "fair_value": 0.481334, "relative_strength": -29.969488, "rate_of_change": -0.9374175379703861, "market_dynamics": 0.952921, "expectation": {"probability": 35.5063, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.255, "close": 0.28, "volume": 51360625}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.257467, "activity_10": 0.240745, "activity_20": 0.231948, "activity_30": 0.229957}, "trend_signal": 1, "fair_value": 0.478644, "relative_strength": -19.536191, "rate_of_change": -0.436681222707424, "market_dynamics": 1.218346, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.275, "volume": 24217008}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.266133, "activity_10": 0.249145, "activity_20": 0.235895, "activity_30": 0.232989}, "trend_signal": 1, "fair_value": 0.475815, "relative_strength": -21.240428, "rate_of_change": -0.2925438596491232, "market_dynamics": 1.299906, "expectation": {"probability": 36.7161, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.248, "close": 0.265, "volume": 19307312}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.268133, "activity_10": 0.254455, "activity_20": 0.238914, "activity_30": 0.235419}, "trend_signal": 1, "fair_value": 0.473082, "relative_strength": -24.375951, "rate_of_change": -0.07302063492761697, "market_dynamics": 1.303968, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 14729674}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.2614, "activity_20": 0.243386, "activity_30": 0.238828}, "trend_signal": 1, "fair_value": 0.470655, "relative_strength": -19.229501, "rate_of_change": 1.6137907354501324, "market_dynamics": 1.320683, "expectation": {"probability": 40.3148, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 28784887}, "trend_line": 0.2333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.266127, "activity_20": 0.247238, "activity_30": 0.241677}, "trend_signal": 1, "fair_value": 0.468196, "relative_strength": -18.780036, "rate_of_change": 1.0687380053978404, "market_dynamics": 1.316261, "expectation": {"probability": 36.966, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 11743039}, "trend_line": 0.235633, "activity_lines": {"activity_5": 0.273, "activity_10": 0.268764, "activity_20": 0.250357, "activity_30": 0.244045}, "trend_signal": 1, "fair_value": 0.465811, "relative_strength": -20.119912, "rate_of_change": 1.0000000000000007, "market_dynamics": 1.257333, "expectation": {"probability": 36.4471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.26, "close": 0.305, "volume": 39909674}, "trend_line": 0.239433, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.276764, "activity_20": 0.2566, "activity_30": 0.24852}, "trend_signal": 1, "fair_value": 0.463755, "relative_strength": -11.951892, "rate_of_change": 1.6126773414589628, "market_dynamics": 1.350508, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 25854341}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.2824, "activity_20": 0.262081, "activity_30": 0.252428}, "trend_signal": 1, "fair_value": 0.461721, "relative_strength": -12.938815, "rate_of_change": 1.5595176938851316, "market_dynamics": 1.353862, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 10359760}, "trend_line": 0.245633, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.283273, "activity_20": 0.265333, "activity_30": 0.254804}, "trend_signal": 1, "fair_value": 0.459611, "relative_strength": -16.37215, "rate_of_change": 1.0141178696122402, "market_dynamics": 1.182471, "expectation": {"probability": 36.3918, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 3572496}, "trend_line": 0.247533, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.284455, "activity_20": 0.268824, "activity_30": 0.257344}, "trend_signal": 1, "fair_value": 0.457365, "relative_strength": -16.617173, "rate_of_change": 0.77351170241784, "market_dynamics": 1.077219, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 5317979}, "trend_line": 0.2497, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.285091, "activity_20": 0.272005, "activity_30": 0.259761}, "trend_signal": 1, "fair_value": 0.455395, "relative_strength": -12.666737, "rate_of_change": 0.8754388303781727, "market_dynamics": 0.818271, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 11241630}, "trend_line": 0.2492, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.282, "activity_20": 0.272919, "activity_30": 0.260748}, "trend_signal": 1, "fair_value": 0.453296, "relative_strength": -14.05343, "rate_of_change": -0.2002402883460154, "market_dynamics": 0.468411, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 8447015}, "trend_line": 0.249367, "activity_lines": {"activity_5": 0.276, "activity_10": 0.280909, "activity_20": 0.2745, "activity_30": 0.262413}, "trend_signal": 1, "fair_value": 0.451372, "relative_strength": -12.527963, "rate_of_change": 0.06701444622792957, "market_dynamics": 0.239409, "expectation": {"probability": 39.1373, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 13708040}, "trend_line": 0.249867, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.277818, "activity_20": 0.274795, "activity_30": 0.263422}, "trend_signal": 1, "fair_value": 0.449439, "relative_strength": -13.464278, "rate_of_change": 0.20050768545958383, "market_dynamics": -0.044543, "expectation": {"probability": 36.5401, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 7310181}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.275, "activity_20": 0.274819, "activity_30": 0.264398}, "trend_signal": 1, "fair_value": 0.44734, "relative_strength": -13.063809, "rate_of_change": 0.5867121308536011, "market_dynamics": -0.34923, "expectation": {"probability": 38.1106, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.245, "close": 0.26, "volume": 10450628}, "trend_line": 0.252467, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.271455, "activity_20": 0.274105, "activity_30": 0.264957}, "trend_signal": 1, "fair_value": 0.444935, "relative_strength": -13.932264, "rate_of_change": 0.4511942323531029, "market_dynamics": -0.488671, "expectation": {"probability": 35.7384, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 7389118}, "trend_line": 0.2528, "activity_lines": {"activity_5": 0.261, "activity_10": 0.267182, "activity_20": 0.2727, "activity_30": 0.26512}, "trend_signal": 1, "fair_value": 0.442332, "relative_strength": -9.137934, "rate_of_change": 0.13189842632899657, "market_dynamics": -0.629023, "expectation": {"probability": 35.3506, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 10996371}, "trend_line": 0.253567, "activity_lines": {"activity_5": 0.258, "activity_10": 0.263818, "activity_20": 0.271152, "activity_30": 0.265262}, "trend_signal": 1, "fair_value": 0.439619, "relative_strength": -9.667178, "rate_of_change": 0.3034018987341622, "market_dynamics": -0.701018, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 4782304}, "trend_line": 0.254233, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.260364, "activity_20": 0.269048, "activity_30": 0.265032}, "trend_signal": 1, "fair_value": 0.436874, "relative_strength": -10.462728, "rate_of_change": 0.26265247449392076, "market_dynamics": -0.754381, "expectation": {"probability": 32.7254, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.221, "close": 0.238, "volume": 18406611}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.255273, "activity_20": 0.265786, "activity_30": 0.263985}, "trend_signal": 0, "fair_value": 0.434107, "relative_strength": -13.059763, "rate_of_change": 0.23600398060046865, "market_dynamics": -0.764344, "expectation": {"probability": 33.7868, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.226, "close": 0.229, "volume": 3093641}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.2408, "activity_10": 0.2494, "activity_20": 0.261748, "activity_30": 0.262318}, "trend_signal": 0, "fair_value": 0.431393, "relative_strength": -14.231062, "rate_of_change": 0.26174004151739716, "market_dynamics": -0.932762, "expectation": {"probability": 33.5861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.228, "high": 0.233, "low": 0.226, "close": 0.228, "volume": 1671738}, "trend_line": 0.256267, "activity_lines": {"activity_5": 0.235, "activity_10": 0.244364, "activity_20": 0.257857, "activity_30": 0.260544}, "trend_signal": 0, "fair_value": 0.428562, "relative_strength": -13.899546, "rate_of_change": 0.3001956947162496, "market_dynamics": -1.128013, "expectation": {"probability": 32.8189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.229, "high": 0.23, "low": 0.224, "close": 0.229, "volume": 2652392}, "trend_line": 0.257067, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.240182, "activity_20": 0.254286, "activity_30": 0.258785}, "trend_signal": 0, "fair_value": 0.425792, "relative_strength": -14.101351, "rate_of_change": 0.31217441184388445, "market_dynamics": -1.269218, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.229, "high": 0.234, "low": 0.226, "close": 0.232, "volume": 3046375}, "trend_line": 0.257867, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.237382, "activity_20": 0.251171, "activity_30": 0.257168}, "trend_signal": 0, "fair_value": 0.423042, "relative_strength": -11.507471, "rate_of_change": 0.31120291597133154, "market_dynamics": -1.466, "expectation": {"probability": 32.5458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.232, "high": 0.234, "low": 0.227, "close": 0.231, "volume": 4843922}, "trend_line": 0.258567, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.235, "activity_20": 0.24819, "activity_30": 0.255434}, "trend_signal": 0, "fair_value": 0.42023, "relative_strength": -13.034372, "rate_of_change": 0.2714577669884004, "market_dynamics": -1.489557, "expectation": {"probability": 33.6875, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.228, "high": 0.232, "low": 0.227, "close": 0.23, "volume": 4260644}, "trend_line": 0.259067, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.233055, "activity_20": 0.245324, "activity_30": 0.253591}, "trend_signal": 0, "fair_value": 0.417357, "relative_strength": -13.123198, "rate_of_change": 0.19337347766729723, "market_dynamics": -1.4752, "expectation": {"probability": 33.105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.229, "high": 0.255, "low": 0.227, "close": 0.23, "volume": 17002088}, "trend_line": 0.259233, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.231655, "activity_20": 0.242648, "activity_30": 0.251716}, "trend_signal": 0, "fair_value": 0.414539, "relative_strength": -14.891099, "rate_of_change": 0.06407608842500183, "market_dynamics": -1.360143, "expectation": {"probability": 31.646, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.228, "high": 0.244, "low": 0.223, "close": 0.233, "volume": 8000167}, "trend_line": 0.259067, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.231255, "activity_20": 0.240614, "activity_30": 0.250024}, "trend_signal": 0, "fair_value": 0.411795, "relative_strength": -10.975961, "rate_of_change": -0.06403505726508565, "market_dynamics": -1.253907, "expectation": {"probability": 31.8107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.233, "high": 0.245, "low": 0.23, "close": 0.233, "volume": 5751717}, "trend_line": 0.2586, "activity_lines": {"activity_5": 0.231867, "activity_10": 0.231255, "activity_20": 0.2389, "activity_30": 0.248342}, "trend_signal": 0, "fair_value": 0.409107, "relative_strength": -11.05666, "rate_of_change": -0.18026224876190144, "market_dynamics": -1.111755, "expectation": {"probability": 32.4334, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.233, "high": 0.236, "low": 0.23, "close": 0.232, "volume": 67556}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.232067, "activity_10": 0.231382, "activity_20": 0.237314, "activity_30": 0.246626}, "trend_signal": 0, "fair_value": 0.406466, "relative_strength": -11.057408, "rate_of_change": -0.29659706109822803, "market_dynamics": -0.968476, "expectation": {"probability": 33.4052, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.231, "high": 0.248, "low": 0.231, "close": 0.242, "volume": 2950976}, "trend_line": 0.256567, "activity_lines": {"activity_5": 0.235533, "activity_10": 0.233436, "activity_20": 0.236933, "activity_30": 0.245604}, "trend_signal": 0, "fair_value": 0.403835, "relative_strength": -7.999655, "rate_of_change": -0.4910155022824811, "market_dynamics": -0.682992, "expectation": {"probability": 31.827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.222, "close": 0.228, "volume": 5109095}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.233533, "activity_10": 0.232709, "activity_20": 0.235424, "activity_30": 0.243761}, "trend_signal": 0, "fair_value": 0.401169, "relative_strength": -10.285973, "rate_of_change": -0.6107566444632337, "market_dynamics": -0.440284, "expectation": {"probability": 33.5067, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.222, "high": 0.229, "low": 0.221, "close": 0.229, "volume": 3878215}, "trend_line": 0.2538, "activity_lines": {"activity_5": 0.232, "activity_10": 0.232164, "activity_20": 0.234186, "activity_30": 0.242084}, "trend_signal": 0, "fair_value": 0.398455, "relative_strength": -8.82671, "rate_of_change": -0.47058823529410937, "market_dynamics": -0.202811, "expectation": {"probability": 31.9677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.223, "high": 0.255, "low": 0.22, "close": 0.222, "volume": 7833183}, "trend_line": 0.251867, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.230345, "activity_20": 0.2325, "activity_30": 0.240032}, "trend_signal": 0, "fair_value": 0.395806, "relative_strength": -10.424922, "rate_of_change": -0.7616233254531197, "market_dynamics": 0.059775, "expectation": {"probability": 34.2187, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.222, "high": 0.224, "low": 0.211, "close": 0.211, "volume": 6455260}, "trend_line": 0.249733, "activity_lines": {"activity_5": 0.221867, "activity_10": 0.226709, "activity_20": 0.229971, "activity_30": 0.237396}, "trend_signal": 0, "fair_value": 0.392811, "relative_strength": -13.230595, "rate_of_change": -0.8472725684587488, "market_dynamics": -0.040302, "expectation": {"probability": 32.9594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.211, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 4380702}, "trend_line": 0.247733, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.223255, "activity_20": 0.227605, "activity_30": 0.234832}, "trend_signal": 0, "fair_value": 0.389864, "relative_strength": -13.768935, "rate_of_change": -0.8008553134747918, "market_dynamics": -0.148764, "expectation": {"probability": 32.8896, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.21, "high": 0.217, "low": 0.207, "close": 0.21, "volume": 2027441}, "trend_line": 0.244567, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.220164, "activity_20": 0.225476, "activity_30": 0.232398}, "trend_signal": 0, "fair_value": 0.386918, "relative_strength": -15.947012, "rate_of_change": -1.2779888024607147, "market_dynamics": -0.341354, "expectation": {"probability": 31.6184, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.208, "high": 0.226, "low": 0.207, "close": 0.217, "volume": 5644861}, "trend_line": 0.2418, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.218709, "activity_20": 0.224229, "activity_30": 0.230619}, "trend_signal": 0, "fair_value": 0.384017, "relative_strength": -13.640624, "rate_of_change": -1.1313873089991777, "market_dynamics": -0.438923, "expectation": {"probability": 31.5207, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.217, "high": 0.221, "low": 0.202, "close": 0.209, "volume": 9243838}, "trend_line": 0.239433, "activity_lines": {"activity_5": 0.2116, "activity_10": 0.216091, "activity_20": 0.2224, "activity_30": 0.228503}, "trend_signal": 0, "fair_value": 0.381064, "relative_strength": -15.717575, "rate_of_change": -0.9789081885855998, "market_dynamics": -0.46326, "expectation": {"probability": 32.9387, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.209, "high": 0.217, "low": 0.2, "close": 0.213, "volume": 9363345}, "trend_line": 0.237033, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.214636, "activity_20": 0.221148, "activity_30": 0.226798}, "trend_signal": 0, "fair_value": 0.378082, "relative_strength": -13.074681, "rate_of_change": -1.0023680946235536, "market_dynamics": -0.366296, "expectation": {"probability": 31.4722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.213, "high": 0.246, "low": 0.211, "close": 0.244, "volume": 16882404}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.219164, "activity_20": 0.222967, "activity_30": 0.227247}, "trend_signal": 0, "fair_value": 0.375243, "relative_strength": -2.591794, "rate_of_change": -0.5762910649572027, "market_dynamics": 0.138172, "expectation": {"probability": 34.8948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.228, "close": 0.243, "volume": 6533401}, "trend_line": 0.234933, "activity_lines": {"activity_5": 0.231, "activity_10": 0.223473, "activity_20": 0.224619, "activity_30": 0.22772}, "trend_signal": 0, "fair_value": 0.372454, "relative_strength": -1.367817, "rate_of_change": -0.3114564194392871, "market_dynamics": 0.495968, "expectation": {"probability": 34.8621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.236, "high": 0.249, "low": 0.226, "close": 0.241, "volume": 3298446}, "trend_line": 0.2338, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.227145, "activity_20": 0.22601, "activity_30": 0.228112}, "trend_signal": 0, "fair_value": 0.369596, "relative_strength": -0.92864, "rate_of_change": -0.4822651564488578, "market_dynamics": 0.86341, "expectation": {"probability": 34.1899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.247, "low": 0.224, "close": 0.239, "volume": 6729828}, "trend_line": 0.232933, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.230236, "activity_20": 0.227152, "activity_30": 0.228447}, "trend_signal": 0, "fair_value": 0.366891, "relative_strength": -0.237044, "rate_of_change": -0.3708297690333647, "market_dynamics": 1.198445, "expectation": {"probability": 33.6662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47488c0f-7d40-4c3c-ada3-47cb5c66e285/", "share_image": "https://sharemaestro.com/terminal/47488c0f-7d40-4c3c-ada3-47cb5c66e285/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}