{"ticker": {"uuid": "474a3e4f-617e-4db9-a90a-f1e5370ba727", "symbol": "UIMR", "name": "UBS MSCI EMU Socially Responsible UCITS ETF EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMR rose 10.13%, moving from 130.50 to 143.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.84 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 54.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.72"}, {"label": "12-Week Change", "value": "10.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.84"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.699997, "high": 145.199997, "low": 142.759995, "close": 143.720001, "volume": 48368}, "trend_line": 134.611168, "activity_lines": {"activity_5": 140.916001, "activity_10": 138.574183, "activity_20": 135.763032, "activity_30": 135.285289}, "trend_signal": 1, "fair_value": 119.330686, "relative_strength": 3.835179, "rate_of_change": 0.2045753082064032, "market_dynamics": 0.673979, "expectation": {"probability": 54.027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.47604, "high": 102.47604, "low": 101.195787, "close": 101.459366, "volume": 12563}, "trend_line": 100.309291, "activity_lines": {"activity_5": 102.488585, "activity_10": 102.990526, "activity_20": 102.507678, "activity_30": 101.746839}, "trend_signal": 1, "fair_value": 96.29914, "relative_strength": -5.278881, "rate_of_change": 0.19425697162830247, "market_dynamics": -0.410953, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.043019, "high": 104.151653, "low": 101.854743, "close": 103.982208, "volume": 21591}, "trend_line": 100.583489, "activity_lines": {"activity_5": 102.856343, "activity_10": 103.143883, "activity_20": 102.673718, "activity_30": 101.983802}, "trend_signal": 1, "fair_value": 96.435652, "relative_strength": -5.27429, "rate_of_change": 0.27335254517948726, "market_dynamics": -0.428815, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.266768, "high": 103.266768, "low": 99.7461, "close": 100.103813, "volume": 22712}, "trend_line": 100.692142, "activity_lines": {"activity_5": 101.898669, "activity_10": 102.553738, "activity_20": 102.457923, "activity_30": 101.952855}, "trend_signal": 1, "fair_value": 96.556769, "relative_strength": -5.644977, "rate_of_change": 0.10802269943131906, "market_dynamics": -0.651491, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.329749, "high": 103.511523, "low": 99.595492, "close": 103.417389, "volume": 18379}, "trend_line": 100.896243, "activity_lines": {"activity_5": 102.327927, "activity_10": 102.625966, "activity_20": 102.576982, "activity_30": 102.128677}, "trend_signal": 1, "fair_value": 96.687463, "relative_strength": -4.305493, "rate_of_change": 0.20269804172007216, "market_dynamics": -0.63903, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.756272, "high": 103.756272, "low": 99.181283, "close": 100.009674, "volume": 13567}, "trend_line": 101.028019, "activity_lines": {"activity_5": 101.563543, "activity_10": 102.093328, "activity_20": 102.362532, "activity_30": 102.071479}, "trend_signal": 1, "fair_value": 96.795524, "relative_strength": -4.084367, "rate_of_change": 0.13060545772750143, "market_dynamics": -0.740216, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.727276, "high": 104.076339, "low": 99.727276, "close": 103.86924, "volume": 7025}, "trend_line": 101.393488, "activity_lines": {"activity_5": 102.255126, "activity_10": 102.328496, "activity_20": 102.530989, "activity_30": 102.254784}, "trend_signal": 1, "fair_value": 96.920719, "relative_strength": -3.340947, "rate_of_change": 0.36175013983002524, "market_dynamics": -0.875552, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.172638, "high": 103.944544, "low": 102.438381, "close": 103.342079, "volume": 53823}, "trend_line": 101.737633, "activity_lines": {"activity_5": 102.610331, "activity_10": 102.467474, "activity_20": 102.633194, "activity_30": 102.3805}, "trend_signal": 1, "fair_value": 97.047775, "relative_strength": -4.077465, "rate_of_change": 0.3394152886820478, "market_dynamics": -0.670923, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.92788, "high": 105.601334, "low": 102.381897, "close": 105.601334, "volume": 9456}, "trend_line": 102.157088, "activity_lines": {"activity_5": 103.761296, "activity_10": 103.019965, "activity_20": 102.948144, "activity_30": 102.629771}, "trend_signal": 1, "fair_value": 97.213599, "relative_strength": -3.532831, "rate_of_change": 0.41229089731230456, "market_dynamics": -0.613508, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.28127, "high": 105.751948, "low": 102.005351, "close": 102.607819, "volume": 13759}, "trend_line": 102.306066, "activity_lines": {"activity_5": 103.547921, "activity_10": 103.005245, "activity_20": 102.954689, "activity_30": 102.65885}, "trend_signal": 1, "fair_value": 97.347572, "relative_strength": -3.055641, "rate_of_change": 0.14583226961207002, "market_dynamics": -0.438819, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.381893, "high": 103.353196, "low": 101.146047, "close": 101.568275, "volume": 9100}, "trend_line": 102.317228, "activity_lines": {"activity_5": 103.042003, "activity_10": 102.80049, "activity_20": 102.838561, "activity_30": 102.611251}, "trend_signal": 1, "fair_value": 97.46618, "relative_strength": -3.148374, "rate_of_change": 0.01091039899823612, "market_dynamics": -0.594282, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.58747, "high": 102.067295, "low": 99.015638, "close": 99.437881, "volume": 9420}, "trend_line": 102.290515, "activity_lines": {"activity_5": 101.722047, "activity_10": 102.226264, "activity_20": 102.506289, "activity_30": 102.425486}, "trend_signal": 0, "fair_value": 97.577601, "relative_strength": -3.424543, "rate_of_change": -0.026108017703529728, "market_dynamics": -0.913062, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.610617, "high": 101.721819, "low": 99.533844, "close": 99.802544, "volume": 42356}, "trend_line": 102.238442, "activity_lines": {"activity_5": 100.819069, "activity_10": 101.755096, "activity_20": 102.224021, "activity_30": 102.264972}, "trend_signal": 0, "fair_value": 97.682429, "relative_strength": -3.232407, "rate_of_change": -0.05090696825604303, "market_dynamics": -1.182079, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.627846, "high": 102.220832, "low": 100.397535, "close": 101.568275, "volume": 5834}, "trend_line": 102.152329, "activity_lines": {"activity_5": 100.740638, "activity_10": 101.680963, "activity_20": 102.119779, "activity_30": 102.221735}, "trend_signal": 0, "fair_value": 97.807277, "relative_strength": -2.675094, "rate_of_change": -0.08422761371892937, "market_dynamics": -1.257053, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.086483, "high": 102.355189, "low": 99.303531, "close": 99.840927, "volume": 44337}, "trend_line": 102.095871, "activity_lines": {"activity_5": 100.355294, "activity_10": 101.266141, "activity_20": 101.859744, "activity_30": 102.072613}, "trend_signal": 0, "fair_value": 97.91218, "relative_strength": -3.550321, "rate_of_change": -0.05526844130983262, "market_dynamics": -1.177585, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.128818, "high": 101.337968, "low": 98.45904, "close": 100.359138, "volume": 20799}, "trend_line": 102.000205, "activity_lines": {"activity_5": 100.327146, "activity_10": 101.010565, "activity_20": 101.669949, "activity_30": 101.960565}, "trend_signal": 0, "fair_value": 98.023152, "relative_strength": -3.815357, "rate_of_change": -0.09370212434938574, "market_dynamics": -1.054302, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.224786, "high": 100.224786, "low": 97.345873, "close": 97.902458, "volume": 12504}, "trend_line": 101.913647, "activity_lines": {"activity_5": 99.560714, "activity_10": 100.301966, "activity_20": 101.261823, "activity_30": 101.696195}, "trend_signal": 0, "fair_value": 98.142819, "relative_strength": -3.988928, "rate_of_change": -0.08486061376052782, "market_dynamics": -1.136663, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.556988, "high": 97.787299, "low": 94.908382, "close": 96.770073, "volume": 20889}, "trend_line": 101.711524, "activity_lines": {"activity_5": 98.519183, "activity_10": 99.495966, "activity_20": 100.774174, "activity_30": 101.364351}, "trend_signal": 0, "fair_value": 98.244866, "relative_strength": -3.871594, "rate_of_change": -0.1983277077700892, "market_dynamics": -1.171027, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.942817, "high": 97.057976, "low": 94.188655, "close": 95.810448, "volume": 14548}, "trend_line": 101.54833, "activity_lines": {"activity_5": 97.359941, "activity_10": 98.63498, "activity_20": 100.227144, "activity_30": 100.983637}, "trend_signal": 0, "fair_value": 98.326795, "relative_strength": -3.676672, "rate_of_change": -0.16044789575662052, "market_dynamics": -1.319282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.205856, "high": 97.72971, "low": 94.956347, "close": 95.148293, "volume": 16743}, "trend_line": 101.465357, "activity_lines": {"activity_5": 96.363835, "activity_10": 97.831618, "activity_20": 99.657669, "activity_30": 100.570731}, "trend_signal": 0, "fair_value": 98.409974, "relative_strength": -3.925538, "rate_of_change": -0.08170789219282062, "market_dynamics": -1.426659, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.455376, "high": 95.589721, "low": 92.154205, "close": 92.154205, "volume": 19548}, "trend_line": 101.2443, "activity_lines": {"activity_5": 94.682543, "activity_10": 96.619504, "activity_20": 98.838296, "activity_30": 99.970011}, "trend_signal": 0, "fair_value": 98.47997, "relative_strength": -4.369736, "rate_of_change": -0.2178645071933289, "market_dynamics": -1.405424, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.288568, "high": 93.113846, "low": 91.271352, "close": 92.403709, "volume": 23785}, "trend_line": 100.902908, "activity_lines": {"activity_5": 93.631414, "activity_10": 95.623919, "activity_20": 98.092194, "activity_30": 99.399651}, "trend_signal": 0, "fair_value": 98.588488, "relative_strength": -3.276883, "rate_of_change": -0.337196266851565, "market_dynamics": -1.429185, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.931519, "high": 97.019592, "low": 92.451699, "close": 96.635735, "volume": 9723}, "trend_line": 100.728314, "activity_lines": {"activity_5": 94.357544, "activity_10": 95.525688, "activity_20": 97.792265, "activity_30": 99.124349}, "trend_signal": 0, "fair_value": 98.69059, "relative_strength": -2.108094, "rate_of_change": -0.17303168309083722, "market_dynamics": -1.411701, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.866053, "high": 98.497432, "low": 96.059944, "close": 97.710526, "volume": 16399}, "trend_line": 100.538713, "activity_lines": {"activity_5": 95.450893, "activity_10": 95.680452, "activity_20": 97.629681, "activity_30": 98.929653}, "trend_signal": 0, "fair_value": 98.760828, "relative_strength": -1.222423, "rate_of_change": -0.18823009387409795, "market_dynamics": -1.239446, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.132777, "high": 101.14604, "low": 97.960042, "close": 100.877342, "volume": 20906}, "trend_line": 100.427059, "activity_lines": {"activity_5": 97.473176, "activity_10": 96.481141, "activity_20": 97.780094, "activity_30": 98.9515}, "trend_signal": 0, "fair_value": 98.842723, "relative_strength": -2.321429, "rate_of_change": -0.11105572835411319, "market_dynamics": -0.804487, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.011693, "high": 101.971329, "low": 101.011693, "close": 101.971329, "volume": 18056}, "trend_line": 100.371326, "activity_lines": {"activity_5": 99.478185, "activity_10": 97.461893, "activity_20": 98.046792, "activity_30": 99.051131}, "trend_signal": 0, "fair_value": 98.921212, "relative_strength": -1.854919, "rate_of_change": -0.0554959993401814, "market_dynamics": -0.30272, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.220836, "high": 103.50675, "low": 101.088468, "close": 103.429977, "volume": 35893}, "trend_line": 100.357312, "activity_lines": {"activity_5": 101.314934, "activity_10": 98.678541, "activity_20": 98.443068, "activity_30": 99.248463}, "trend_signal": 0, "fair_value": 99.010998, "relative_strength": -2.572937, "rate_of_change": -0.013962154888740913, "market_dynamics": 0.38187, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.429977, "high": 105.080559, "low": 103.429977, "close": 104.888634, "volume": 10231}, "trend_line": 100.403843, "activity_lines": {"activity_5": 102.902818, "activity_10": 100.0599, "activity_20": 98.980355, "activity_30": 99.540806}, "trend_signal": 0, "fair_value": 99.11769, "relative_strength": -3.20892, "rate_of_change": 0.04636533110811264, "market_dynamics": 0.761837, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.754289, "high": 106.481635, "low": 104.754289, "close": 105.7715, "volume": 27443}, "trend_line": 100.451563, "activity_lines": {"activity_5": 104.234798, "activity_10": 101.454169, "activity_20": 99.59436, "activity_30": 99.887107}, "trend_signal": 0, "fair_value": 99.217677, "relative_strength": -2.240429, "rate_of_change": 0.04752806125159792, "market_dynamics": 1.030666, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.272494, "high": 105.656342, "low": 104.274467, "close": 104.658318, "volume": 23866}, "trend_line": 100.521795, "activity_lines": {"activity_5": 104.658318, "activity_10": 102.464931, "activity_20": 100.101538, "activity_30": 100.15851}, "trend_signal": 0, "fair_value": 99.313047, "relative_strength": -2.88937, "rate_of_change": 0.06991628393079788, "market_dynamics": 1.122087, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.715904, "high": 105.253297, "low": 104.696704, "close": 105.099747, "volume": 3782}, "trend_line": 100.606742, "activity_lines": {"activity_5": 104.976917, "activity_10": 103.383044, "activity_20": 100.640992, "activity_30": 100.453862}, "trend_signal": 0, "fair_value": 99.402203, "relative_strength": -2.626406, "rate_of_change": 0.084506051647804, "market_dynamics": 0.95949, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.579565, "high": 105.579565, "low": 102.144063, "close": 103.04612, "volume": 6571}, "trend_line": 100.659634, "activity_lines": {"activity_5": 104.402412, "activity_10": 103.692396, "activity_20": 100.968046, "activity_30": 100.611241}, "trend_signal": 0, "fair_value": 99.467776, "relative_strength": -3.477144, "rate_of_change": 0.05257301742262953, "market_dynamics": 0.889611, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.969352, "high": 104.639128, "low": 102.585494, "close": 104.466393, "volume": 20519}, "trend_line": 100.675773, "activity_lines": {"activity_5": 104.326921, "activity_10": 104.066482, "activity_20": 101.413182, "activity_30": 100.856839}, "trend_signal": 1, "fair_value": 99.55104, "relative_strength": -2.660391, "rate_of_change": 0.016033239302270536, "market_dynamics": 0.765873, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.48558, "high": 104.523967, "low": 102.220827, "close": 103.487556, "volume": 23533}, "trend_line": 100.788565, "activity_lines": {"activity_5": 103.953302, "activity_10": 104.120221, "activity_20": 101.742887, "activity_30": 101.038244}, "trend_signal": 1, "fair_value": 99.6278, "relative_strength": -2.580592, "rate_of_change": 0.11203489840599375, "market_dynamics": 0.708525, "expectation": {"probability": 54.3425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.274472, "high": 107.594821, "low": 104.005767, "close": 107.556435, "volume": 26129}, "trend_line": 100.926533, "activity_lines": {"activity_5": 105.088238, "activity_10": 104.80872, "activity_20": 102.450964, "activity_30": 101.474881}, "trend_signal": 1, "fair_value": 99.746213, "relative_strength": -1.071818, "rate_of_change": 0.13688854484633328, "market_dynamics": 0.86715, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.057419, "high": 107.690785, "low": 106.665507, "close": 106.742462, "volume": 17592}, "trend_line": 101.150959, "activity_lines": {"activity_5": 105.758642, "activity_10": 105.227786, "activity_20": 103.04478, "activity_30": 101.850102}, "trend_signal": 1, "fair_value": 99.834721, "relative_strength": -1.44562, "rate_of_change": 0.2223657083316178, "market_dynamics": 1.022873, "expectation": {"probability": 54.3425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.742462, "high": 108.089253, "low": 106.742462, "close": 107.646744, "volume": 9754}, "trend_line": 101.276876, "activity_lines": {"activity_5": 106.620959, "activity_10": 105.724518, "activity_20": 103.694321, "activity_30": 102.269185}, "trend_signal": 1, "fair_value": 99.922343, "relative_strength": -0.577802, "rate_of_change": 0.12448423746531279, "market_dynamics": 1.061873, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.185459, "high": 109.032006, "low": 106.646263, "close": 108.704933, "volume": 7709}, "trend_line": 101.455638, "activity_lines": {"activity_5": 107.529297, "activity_10": 106.33698, "activity_20": 104.39824, "activity_30": 102.748414}, "trend_signal": 1, "fair_value": 100.018707, "relative_strength": -0.625635, "rate_of_change": 0.17650820904072106, "market_dynamics": 1.187065, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.320119, "high": 110.321061, "low": 108.050771, "close": 110.20562, "volume": 81073}, "trend_line": 101.609114, "activity_lines": {"activity_5": 108.655295, "activity_10": 107.152908, "activity_20": 105.18825, "activity_30": 103.312929}, "trend_signal": 1, "fair_value": 100.134486, "relative_strength": -0.916005, "rate_of_change": 0.1512739981981208, "market_dynamics": 1.310484, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.878551, "high": 110.205623, "low": 109.512995, "close": 110.12867, "volume": 15467}, "trend_line": 101.859809, "activity_lines": {"activity_5": 109.307772, "activity_10": 107.874223, "activity_20": 105.902382, "activity_30": 103.862578}, "trend_signal": 1, "fair_value": 100.248158, "relative_strength": -2.633188, "rate_of_change": 0.2467249148535959, "market_dynamics": 1.354939, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.167144, "high": 111.571658, "low": 109.666912, "close": 111.071419, "volume": 9677}, "trend_line": 102.17658, "activity_lines": {"activity_5": 110.103016, "activity_10": 108.667487, "activity_20": 106.634965, "activity_30": 104.456876}, "trend_signal": 1, "fair_value": 100.345634, "relative_strength": -2.151246, "rate_of_change": 0.31098723148008534, "market_dynamics": 1.38469, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.205631, "high": 112.283535, "low": 110.205631, "close": 111.456223, "volume": 18050}, "trend_line": 102.577192, "activity_lines": {"activity_5": 110.737932, "activity_10": 109.42214, "activity_20": 107.314114, "activity_30": 105.055562}, "trend_signal": 1, "fair_value": 100.447535, "relative_strength": -2.363751, "rate_of_change": 0.3920781063527428, "market_dynamics": 1.348502, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.552413, "high": 112.629845, "low": 110.917507, "close": 112.572121, "volume": 5854}, "trend_line": 103.002844, "activity_lines": {"activity_5": 111.490848, "activity_10": 110.226771, "activity_20": 108.008813, "activity_30": 105.700396}, "trend_signal": 1, "fair_value": 100.55198, "relative_strength": -2.721004, "rate_of_change": 0.4149577422630164, "market_dynamics": 1.163431, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.572126, "high": 113.341723, "low": 111.956452, "close": 113.149323, "volume": 7609}, "trend_line": 103.388879, "activity_lines": {"activity_5": 112.178352, "activity_10": 110.988972, "activity_20": 108.682596, "activity_30": 106.355008}, "trend_signal": 1, "fair_value": 100.65206, "relative_strength": -3.606378, "rate_of_change": 0.374780913816328, "market_dynamics": 1.144476, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.22627, "high": 113.534107, "low": 110.436509, "close": 110.802063, "volume": 63905}, "trend_line": 103.75425, "activity_lines": {"activity_5": 111.887189, "activity_10": 111.14873, "activity_20": 109.059312, "activity_30": 106.833278}, "trend_signal": 1, "fair_value": 100.729603, "relative_strength": -3.830631, "rate_of_change": 0.35339487528440666, "market_dynamics": 1.189266, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.859776, "high": 111.610127, "low": 109.724629, "close": 110.013229, "volume": 32038}, "trend_line": 104.076054, "activity_lines": {"activity_5": 111.288189, "activity_10": 111.106052, "activity_20": 109.313641, "activity_30": 107.237083}, "trend_signal": 1, "fair_value": 100.796443, "relative_strength": -3.092873, "rate_of_change": 0.3101598247782623, "market_dynamics": 1.076036, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.628905, "high": 111.302296, "low": 108.878091, "close": 109.68615, "volume": 16170}, "trend_line": 104.468843, "activity_lines": {"activity_5": 110.650708, "activity_10": 110.944437, "activity_20": 109.498524, "activity_30": 107.599025}, "trend_signal": 1, "fair_value": 100.862339, "relative_strength": -2.21738, "rate_of_change": 0.3774057383074954, "market_dynamics": 0.800435, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.62891, "high": 112.552889, "low": 109.551476, "close": 111.706345, "volume": 64431}, "trend_line": 104.966719, "activity_lines": {"activity_5": 110.804631, "activity_10": 111.11305, "activity_20": 109.846016, "activity_30": 108.06596}, "trend_signal": 1, "fair_value": 100.943143, "relative_strength": -2.633343, "rate_of_change": 0.47657845698548695, "market_dynamics": 0.686754, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.014176, "high": 112.225815, "low": 110.859784, "close": 112.225815, "volume": 11054}, "trend_line": 105.513898, "activity_lines": {"activity_5": 111.189428, "activity_10": 111.32154, "activity_20": 110.210515, "activity_30": 108.534289}, "trend_signal": 1, "fair_value": 101.013105, "relative_strength": -1.232466, "rate_of_change": 0.5212880856074008, "market_dynamics": 0.350802, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.456698, "high": 116.169969, "low": 112.187342, "close": 115.996811, "volume": 5260}, "trend_line": 106.208848, "activity_lines": {"activity_5": 112.892792, "activity_10": 112.178936, "activity_20": 110.903423, "activity_30": 109.210606}, "trend_signal": 1, "fair_value": 101.106432, "relative_strength": -2.010898, "rate_of_change": 0.6586336143130697, "market_dynamics": 0.38295, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.343139, "high": 117.439798, "low": 115.708222, "close": 117.074242, "volume": 13784}, "trend_line": 107.039516, "activity_lines": {"activity_5": 114.608983, "activity_10": 113.125534, "activity_20": 111.64495, "activity_30": 109.911599}, "trend_signal": 1, "fair_value": 101.203901, "relative_strength": -0.692958, "rate_of_change": 0.7821080970579803, "market_dynamics": 0.662717, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.189692, "high": 117.478292, "low": 116.169972, "close": 116.93956, "volume": 21720}, "trend_line": 107.857378, "activity_lines": {"activity_5": 115.809545, "activity_10": 113.938503, "activity_20": 112.316628, "activity_30": 110.550312}, "trend_signal": 1, "fair_value": 101.298778, "relative_strength": -0.70002, "rate_of_change": 0.7640748300842382, "market_dynamics": 0.751806, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.708688, "high": 117.574479, "low": 114.784704, "close": 115.631256, "volume": 10979}, "trend_line": 108.490562, "activity_lines": {"activity_5": 116.090446, "activity_10": 114.413901, "activity_20": 112.797547, "activity_30": 111.051852}, "trend_signal": 1, "fair_value": 101.379161, "relative_strength": -0.731805, "rate_of_change": 0.5870567333835985, "market_dynamics": 0.822998, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.727922, "high": 117.92079, "low": 115.2657, "close": 117.285881, "volume": 11489}, "trend_line": 109.143074, "activity_lines": {"activity_5": 116.661227, "activity_10": 115.13452, "activity_20": 113.382884, "activity_30": 111.619292}, "trend_signal": 1, "fair_value": 101.466809, "relative_strength": 0.379308, "rate_of_change": 0.6014458658625085, "market_dynamics": 0.78187, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.073779, "high": 117.343601, "low": 113.380193, "close": 113.611069, "volume": 8622}, "trend_line": 109.567532, "activity_lines": {"activity_5": 115.669733, "activity_10": 115.11178, "activity_20": 113.552532, "activity_30": 111.90755}, "trend_signal": 1, "fair_value": 101.534589, "relative_strength": 0.247302, "rate_of_change": 0.3889005361897736, "market_dynamics": 0.377946, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.284476, "high": 115.535049, "low": 113.43792, "close": 114.842422, "volume": 15728}, "trend_line": 109.996568, "activity_lines": {"activity_5": 115.24774, "activity_10": 115.261851, "activity_20": 113.81062, "activity_30": 112.247865}, "trend_signal": 1, "fair_value": 101.598623, "relative_strength": 0.433118, "rate_of_change": 0.3915722040722761, "market_dynamics": 0.008089, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.84243, "high": 115.515827, "low": 113.995877, "close": 114.015114, "volume": 5251}, "trend_line": 110.349406, "activity_lines": {"activity_5": 114.698766, "activity_10": 115.173698, "activity_20": 113.951345, "activity_30": 112.507126}, "trend_signal": 1, "fair_value": 101.659658, "relative_strength": -0.637557, "rate_of_change": 0.3207718262628026, "market_dynamics": -0.261662, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.592787, "high": 115.785175, "low": 112.78377, "close": 115.015579, "volume": 10300}, "trend_line": 110.686971, "activity_lines": {"activity_5": 114.678242, "activity_10": 115.188739, "activity_20": 114.157028, "activity_30": 112.80817}, "trend_signal": 1, "fair_value": 101.723995, "relative_strength": -1.01202, "rate_of_change": 0.3059055886535519, "market_dynamics": -0.600946, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.919382, "high": 116.86261, "low": 113.784241, "close": 116.86261, "volume": 8842}, "trend_line": 111.056674, "activity_lines": {"activity_5": 115.314441, "activity_10": 115.479436, "activity_20": 114.508567, "activity_30": 113.206598}, "trend_signal": 1, "fair_value": 101.803054, "relative_strength": -0.819914, "rate_of_change": 0.3340076945460918, "market_dynamics": -0.490516, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.381618, "high": 116.804889, "low": 112.841492, "close": 112.841492, "volume": 5238}, "trend_line": 111.329447, "activity_lines": {"activity_5": 114.638486, "activity_10": 114.954716, "activity_20": 114.445443, "activity_30": 113.321748}, "trend_signal": 1, "fair_value": 101.843084, "relative_strength": -1.141731, "rate_of_change": 0.2456160356468093, "market_dynamics": -0.68442, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.476389, "high": 115.150263, "low": 111.879503, "close": 114.361427, "volume": 13110}, "trend_line": 111.638169, "activity_lines": {"activity_5": 114.52048, "activity_10": 114.763717, "activity_20": 114.514157, "activity_30": 113.517359}, "trend_signal": 1, "fair_value": 101.893318, "relative_strength": -1.08499, "rate_of_change": 0.27730488951409504, "market_dynamics": -0.673532, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.784701, "high": 115.919858, "low": 110.417266, "close": 110.686623, "volume": 35878}, "trend_line": 111.892853, "activity_lines": {"activity_5": 113.209607, "activity_10": 113.953895, "activity_20": 114.217222, "activity_30": 113.455969}, "trend_signal": 1, "fair_value": 101.905266, "relative_strength": -0.113066, "rate_of_change": 0.22813344421655415, "market_dynamics": -0.743777, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.319658, "high": 111.458039, "low": 106.877144, "close": 111.0662, "volume": 71396}, "trend_line": 112.112846, "activity_lines": {"activity_5": 112.247158, "activity_10": 113.326778, "activity_20": 113.960102, "activity_30": 113.402637}, "trend_signal": 1, "fair_value": 101.907, "relative_strength": -0.073759, "rate_of_change": 0.19661041264181756, "market_dynamics": -0.936816, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.438439, "high": 114.553555, "low": 110.889862, "close": 114.377228, "volume": 17384}, "trend_line": 112.475836, "activity_lines": {"activity_5": 112.651677, "activity_10": 113.384666, "activity_20": 114.02549, "activity_30": 113.548726}, "trend_signal": 1, "fair_value": 101.936867, "relative_strength": -0.418499, "rate_of_change": 0.32377199665415357, "market_dynamics": -0.886683, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.181308, "high": 116.120892, "low": 114.181308, "close": 116.062119, "volume": 20487}, "trend_line": 112.759358, "activity_lines": {"activity_5": 113.783519, "activity_10": 113.801783, "activity_20": 114.245496, "activity_30": 113.780099}, "trend_signal": 1, "fair_value": 101.976481, "relative_strength": -0.589002, "rate_of_change": 0.25207369874539537, "market_dynamics": -0.852629, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.944569, "high": 118.276009, "low": 115.709472, "close": 117.96254, "volume": 12614}, "trend_line": 113.133361, "activity_lines": {"activity_5": 115.334126, "activity_10": 114.519866, "activity_20": 114.621446, "activity_30": 114.115788}, "trend_signal": 1, "fair_value": 102.029097, "relative_strength": -0.371665, "rate_of_change": 0.33168244891921755, "market_dynamics": -0.669196, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.825386, "high": 118.295595, "low": 113.711105, "close": 113.711105, "volume": 15128}, "trend_line": 113.335506, "activity_lines": {"activity_5": 115.227513, "activity_10": 114.408232, "activity_20": 114.554645, "activity_30": 114.153062}, "trend_signal": 1, "fair_value": 102.060666, "relative_strength": -0.747933, "rate_of_change": 0.17867850668734359, "market_dynamics": -0.665266, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.161716, "high": 116.022934, "low": 114.102939, "close": 116.022934, "volume": 9759}, "trend_line": 113.57944, "activity_lines": {"activity_5": 115.689878, "activity_10": 114.722458, "activity_20": 114.68885, "activity_30": 114.326444}, "trend_signal": 1, "fair_value": 102.109749, "relative_strength": -0.849345, "rate_of_change": 0.21523175623357615, "market_dynamics": -0.554896, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.924973, "high": 117.844986, "low": 115.650688, "close": 116.120903, "volume": 12138}, "trend_line": 113.776616, "activity_lines": {"activity_5": 115.854451, "activity_10": 115.03618, "activity_20": 114.811832, "activity_30": 114.49041}, "trend_signal": 1, "fair_value": 102.161333, "relative_strength": -0.847452, "rate_of_change": 0.1736018420235202, "market_dynamics": -0.426972, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.003341, "high": 120.920898, "low": 116.003341, "close": 120.920898, "volume": 15918}, "trend_line": 114.136357, "activity_lines": {"activity_5": 117.502777, "activity_10": 116.236115, "activity_20": 115.373407, "activity_30": 114.951331}, "trend_signal": 1, "fair_value": 102.262774, "relative_strength": -0.72029, "rate_of_change": 0.3161818417942749, "market_dynamics": -0.175323, "expectation": {"probability": 54.404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.607438, "high": 121.038454, "low": 117.844986, "close": 118.393555, "volume": 13638}, "trend_line": 114.380428, "activity_lines": {"activity_5": 117.984737, "activity_10": 116.829635, "activity_20": 115.670835, "activity_30": 115.225989}, "trend_signal": 1, "fair_value": 102.346725, "relative_strength": -0.9721, "rate_of_change": 0.21384158949456486, "market_dynamics": 0.14166, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.726613, "high": 119.471107, "low": 117.276816, "close": 119.471107, "volume": 5031}, "trend_line": 114.647591, "activity_lines": {"activity_5": 118.797146, "activity_10": 117.545761, "activity_20": 116.064605, "activity_30": 115.55442}, "trend_signal": 1, "fair_value": 102.426577, "relative_strength": -1.345323, "rate_of_change": 0.23357405167255602, "market_dynamics": 0.37485, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.608253, "high": 120.705393, "low": 118.550282, "close": 120.019676, "volume": 9917}, "trend_line": 114.895843, "activity_lines": {"activity_5": 119.408411, "activity_10": 118.20191, "activity_20": 116.498564, "activity_30": 115.901006}, "trend_signal": 1, "fair_value": 102.507369, "relative_strength": -2.285285, "rate_of_change": 0.21653485941976197, "market_dynamics": 0.528697, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.843339, "high": 119.960893, "low": 117.394366, "close": 118.158455, "volume": 13135}, "trend_line": 115.062814, "activity_lines": {"activity_5": 119.132821, "activity_10": 118.356864, "activity_20": 116.734367, "activity_30": 116.111497}, "trend_signal": 1, "fair_value": 102.565456, "relative_strength": -2.776836, "rate_of_change": 0.14532379557022246, "market_dynamics": 0.440791, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.687427, "high": 119.392724, "low": 115.474365, "close": 116.982941, "volume": 16216}, "trend_line": 115.268843, "activity_lines": {"activity_5": 118.329555, "activity_10": 118.229339, "activity_20": 116.854061, "activity_30": 116.235376}, "trend_signal": 1, "fair_value": 102.597975, "relative_strength": -2.615209, "rate_of_change": 0.17905784921964527, "market_dynamics": 0.375867, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.787022, "high": 118.88335, "low": 115.944572, "close": 116.414772, "volume": 16250}, "trend_line": 115.482228, "activity_lines": {"activity_5": 117.59943, "activity_10": 117.981768, "activity_20": 116.903587, "activity_30": 116.309307}, "trend_signal": 1, "fair_value": 102.626148, "relative_strength": -2.782513, "rate_of_change": 0.1851194081994927, "market_dynamics": 0.317674, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.296406, "high": 118.197636, "low": 114.259666, "close": 115.356819, "volume": 12916}, "trend_line": 115.67125, "activity_lines": {"activity_5": 116.648573, "activity_10": 117.569984, "activity_20": 116.844869, "activity_30": 116.301216}, "trend_signal": 1, "fair_value": 102.647891, "relative_strength": -3.543747, "rate_of_change": 0.16368059681009464, "market_dynamics": 0.131628, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.474365, "high": 116.355995, "low": 113.887431, "close": 116.355995, "volume": 19006}, "trend_line": 115.826238, "activity_lines": {"activity_5": 116.30506, "activity_10": 117.309945, "activity_20": 116.874921, "activity_30": 116.345394}, "trend_signal": 1, "fair_value": 102.714332, "relative_strength": -3.169486, "rate_of_change": 0.13399007964382076, "market_dynamics": 0.002651, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.963353, "high": 116.963353, "low": 115.298034, "close": 116.924164, "volume": 8513}, "trend_line": 115.98285, "activity_lines": {"activity_5": 116.395183, "activity_10": 117.147155, "activity_20": 116.952701, "activity_30": 116.416227}, "trend_signal": 1, "fair_value": 102.79109, "relative_strength": -4.099276, "rate_of_change": 0.13521288673814608, "market_dynamics": -0.225193, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.532331, "high": 120.489883, "low": 116.532331, "close": 120.450699, "volume": 18688}, "trend_line": 116.131313, "activity_lines": {"activity_5": 117.743103, "activity_10": 117.610948, "activity_20": 117.366049, "activity_30": 116.704476}, "trend_signal": 1, "fair_value": 102.870897, "relative_strength": -4.778147, "rate_of_change": 0.12800426959676078, "market_dynamics": -0.169838, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.018868, "high": 121.018868, "low": 119.608242, "close": 120.470284, "volume": 28066}, "trend_line": 116.244514, "activity_lines": {"activity_5": 118.866368, "activity_10": 118.08685, "activity_20": 117.745028, "activity_30": 116.984409}, "trend_signal": 1, "fair_value": 102.955748, "relative_strength": -4.740945, "rate_of_change": 0.09747672447308801, "market_dynamics": 0.151723, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.000084, "high": 120.470295, "low": 116.924166, "close": 118.393555, "volume": 21956}, "trend_line": 116.292981, "activity_lines": {"activity_5": 119.027022, "activity_10": 118.147407, "activity_20": 117.897133, "activity_30": 117.123057}, "trend_signal": 1, "fair_value": 103.015109, "relative_strength": -3.836716, "rate_of_change": 0.04169401060939724, "market_dynamics": 0.176066, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.825393, "high": 118.883343, "low": 117.688251, "close": 118.863747, "volume": 2729}, "trend_line": 116.40073, "activity_lines": {"activity_5": 119.141958, "activity_10": 118.313046, "activity_20": 118.057318, "activity_30": 117.288913}, "trend_signal": 1, "fair_value": 103.068466, "relative_strength": -3.838427, "rate_of_change": 0.09265305530348243, "market_dynamics": 0.251928, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.471928, "high": 119.236008, "low": 117.982116, "close": 118.413132, "volume": 10518}, "trend_line": 116.438305, "activity_lines": {"activity_5": 118.939505, "activity_10": 118.417771, "activity_20": 118.137457, "activity_30": 117.418745}, "trend_signal": 1, "fair_value": 103.126664, "relative_strength": -3.748292, "rate_of_change": 0.032280725387206693, "market_dynamics": -0.046042, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.707022, "high": 120.666211, "low": 118.628653, "close": 119.412331, "volume": 14422}, "trend_line": 116.631681, "activity_lines": {"activity_5": 118.970855, "activity_10": 118.699538, "activity_20": 118.293539, "activity_30": 117.610618}, "trend_signal": 1, "fair_value": 103.201806, "relative_strength": -4.31521, "rate_of_change": 0.16607593179924826, "market_dynamics": -0.340284, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.765793, "high": 122.880097, "low": 117.942939, "close": 122.723358, "volume": 31445}, "trend_line": 116.894379, "activity_lines": {"activity_5": 120.175104, "activity_10": 119.53914, "activity_20": 118.749004, "activity_30": 118.00363}, "trend_signal": 1, "fair_value": 103.307306, "relative_strength": -4.788816, "rate_of_change": 0.2252372577910459, "market_dynamics": -0.050372, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.978046, "high": 125.427018, "low": 122.684165, "close": 124.76091, "volume": 6845}, "trend_line": 117.252572, "activity_lines": {"activity_5": 121.908332, "activity_10": 120.634504, "activity_20": 119.37585, "activity_30": 118.511148}, "trend_signal": 1, "fair_value": 103.446947, "relative_strength": -5.281165, "rate_of_change": 0.30642448598832966, "market_dynamics": 0.323139, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.409076, "high": 126.720097, "low": 123.036826, "close": 126.504585, "volume": 29297}, "trend_line": 117.635539, "activity_lines": {"activity_5": 123.798296, "activity_10": 121.875916, "activity_20": 120.116143, "activity_30": 119.108052}, "trend_signal": 1, "fair_value": 103.598528, "relative_strength": -5.302819, "rate_of_change": 0.3266171423514647, "market_dynamics": 0.988642, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.349482, "high": 127.470745, "low": 124.349482, "close": 126.625534, "volume": 32544}, "trend_line": 117.96097, "activity_lines": {"activity_5": 125.219186, "activity_10": 122.954799, "activity_20": 120.818042, "activity_30": 119.688051}, "trend_signal": 1, "fair_value": 103.747118, "relative_strength": -5.28907, "rate_of_change": 0.27664343851054135, "market_dynamics": 1.472947, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.881073, "high": 131.264408, "low": 126.881073, "close": 130.753342, "volume": 11487}, "trend_line": 118.558031, "activity_lines": {"activity_5": 127.468519, "activity_10": 124.607804, "activity_20": 121.863044, "activity_30": 120.513366}, "trend_signal": 1, "fair_value": 103.938648, "relative_strength": -5.195954, "rate_of_change": 0.5061513142864089, "market_dynamics": 1.538586, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.655068, "high": 131.696845, "low": 129.750874, "close": 130.183319, "volume": 20727}, "trend_line": 119.085428, "activity_lines": {"activity_5": 128.771776, "activity_10": 125.969848, "activity_20": 122.806936, "activity_30": 121.263384}, "trend_signal": 1, "fair_value": 104.145124, "relative_strength": -4.507159, "rate_of_change": 0.44484291410001014, "market_dynamics": 1.671141, "expectation": {"probability": 59.8597, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.947437, "high": 130.419183, "low": 127.981804, "close": 128.669769, "volume": 17380}, "trend_line": 119.684866, "activity_lines": {"activity_5": 129.073187, "activity_10": 126.880101, "activity_20": 123.550539, "activity_30": 121.881729}, "trend_signal": 1, "fair_value": 104.39599, "relative_strength": -6.573686, "rate_of_change": 0.5033680527226273, "market_dynamics": 1.512604, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.689447, "high": 130.242292, "low": 126.999001, "close": 128.394592, "volume": 17241}, "trend_line": 120.262479, "activity_lines": {"activity_5": 129.022281, "activity_10": 127.55348, "activity_20": 124.224132, "activity_30": 122.443647}, "trend_signal": 1, "fair_value": 104.624904, "relative_strength": -8.438448, "rate_of_change": 0.48261156093035146, "market_dynamics": 1.319133, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.728737, "high": 128.728737, "low": 125.053029, "close": 127.352814, "volume": 21421}, "trend_line": 120.694998, "activity_lines": {"activity_5": 128.498115, "activity_10": 127.864158, "activity_20": 124.758627, "activity_30": 122.901088}, "trend_signal": 1, "fair_value": 104.808409, "relative_strength": -8.900336, "rate_of_change": 0.3596458376681219, "market_dynamics": 1.139137, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.940046, "high": 129.161184, "low": 126.861419, "close": 127.785255, "volume": 16000}, "trend_line": 121.08577, "activity_lines": {"activity_5": 128.069611, "activity_10": 128.090922, "activity_20": 125.290524, "activity_30": 123.358524}, "trend_signal": 1, "fair_value": 105.003751, "relative_strength": -8.03629, "rate_of_change": 0.3237681813458403, "market_dynamics": 0.878546, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.68943, "high": 128.944967, "low": 125.48547, "close": 125.662376, "volume": 167534}, "trend_line": 121.342431, "activity_lines": {"activity_5": 127.131353, "activity_10": 127.779472, "activity_20": 125.568803, "activity_30": 123.653789}, "trend_signal": 1, "fair_value": 105.174537, "relative_strength": -7.678839, "rate_of_change": 0.2119662781184017, "market_dynamics": 0.746958, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.325755, "high": 125.54444, "low": 116.36497, "close": 117.170876, "volume": 28813}, "trend_line": 121.457757, "activity_lines": {"activity_5": 123.663991, "activity_10": 125.870677, "activity_20": 124.994331, "activity_30": 123.384656}, "trend_signal": 1, "fair_value": 105.296187, "relative_strength": -6.203182, "rate_of_change": 0.09504177479351476, "market_dynamics": 0.249712, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.723631, "high": 119.431344, "low": 110.133938, "close": 115.952194, "volume": 120797}, "trend_line": 121.455399, "activity_lines": {"activity_5": 120.556995, "activity_10": 123.878304, "activity_20": 124.295156, "activity_30": 123.029458}, "trend_signal": 0, "fair_value": 105.413557, "relative_strength": -5.826512, "rate_of_change": -0.0019414157302451833, "market_dynamics": -0.113538, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.291288, "high": 121.12178, "low": 117.780221, "close": 119.981728, "volume": 7739}, "trend_line": 121.584093, "activity_lines": {"activity_5": 119.62267, "activity_10": 122.810435, "activity_20": 123.981669, "activity_30": 122.934383}, "trend_signal": 0, "fair_value": 105.560289, "relative_strength": -6.219007, "rate_of_change": 0.1059598840888052, "market_dynamics": -0.512346, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.195473, "high": 124.659901, "low": 119.195473, "close": 124.502655, "volume": 10192}, "trend_line": 121.703485, "activity_lines": {"activity_5": 120.686726, "activity_10": 122.685349, "activity_20": 124.084187, "activity_30": 123.122677}, "trend_signal": 0, "fair_value": 105.74024, "relative_strength": -7.056654, "rate_of_change": 0.09819705609022789, "market_dynamics": -0.874491, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.522308, "high": 127.608337, "low": 123.69675, "close": 127.608337, "volume": 41472}, "trend_line": 122.010644, "activity_lines": {"activity_5": 123.00485, "activity_10": 123.238582, "activity_20": 124.463189, "activity_30": 123.503635}, "trend_signal": 1, "fair_value": 105.969057, "relative_strength": -8.013994, "rate_of_change": 0.25238307678699473, "market_dynamics": -0.717713, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.608337, "high": 128.984282, "low": 127.018659, "close": 128.571503, "volume": 39089}, "trend_line": 122.313991, "activity_lines": {"activity_5": 125.514299, "activity_10": 124.013753, "activity_20": 124.89993, "activity_30": 123.926917}, "trend_signal": 1, "fair_value": 106.197574, "relative_strength": -8.740563, "rate_of_change": 0.24862339059533384, "market_dynamics": -0.591487, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.674726, "high": 132.463445, "low": 129.750878, "close": 131.991699, "volume": 24531}, "trend_line": 122.713058, "activity_lines": {"activity_5": 128.40377, "activity_10": 125.412565, "activity_20": 125.613938, "activity_30": 124.551285}, "trend_signal": 1, "fair_value": 106.45702, "relative_strength": -7.159607, "rate_of_change": 0.3262643927627235, "market_dynamics": -0.321666, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.716503, "high": 133.151402, "low": 129.515003, "close": 130.714035, "volume": 8535}, "trend_line": 123.131577, "activity_lines": {"activity_5": 129.798054, "activity_10": 126.513673, "activity_20": 126.143749, "activity_30": 125.067477}, "trend_signal": 1, "fair_value": 106.687146, "relative_strength": -7.306208, "rate_of_change": 0.3410549837328552, "market_dynamics": -0.177432, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.148946, "high": 132.954841, "low": 131.421666, "close": 131.618225, "volume": 9478}, "trend_line": 123.61942, "activity_lines": {"activity_5": 130.778247, "activity_10": 127.718065, "activity_20": 126.701098, "activity_30": 125.615003}, "trend_signal": 1, "fair_value": 106.928837, "relative_strength": -7.868392, "rate_of_change": 0.39619650124355366, "market_dynamics": -0.089181, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.067842, "high": 132.42413, "low": 130.242283, "close": 132.266876, "volume": 11390}, "trend_line": 124.147824, "activity_lines": {"activity_5": 131.500286, "activity_10": 128.970704, "activity_20": 127.2621, "activity_30": 126.172903}, "trend_signal": 1, "fair_value": 107.198759, "relative_strength": -8.323698, "rate_of_change": 0.42744416694399207, "market_dynamics": 0.02751, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.207899, "high": 132.3455, "low": 128.473216, "close": 128.944962, "volume": 45974}, "trend_line": 124.600762, "activity_lines": {"activity_5": 130.804451, "activity_10": 129.499277, "activity_20": 127.461284, "activity_30": 126.482396}, "trend_signal": 1, "fair_value": 107.468929, "relative_strength": -7.382116, "rate_of_change": 0.36483764709400235, "market_dynamics": 0.059018, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.180846, "high": 129.849152, "low": 126.52726, "close": 127.470741, "volume": 18014}, "trend_line": 124.971253, "activity_lines": {"activity_5": 129.592311, "activity_10": 129.545735, "activity_20": 127.500142, "activity_30": 126.667556}, "trend_signal": 1, "fair_value": 107.71617, "relative_strength": -7.531949, "rate_of_change": 0.29734248334693264, "market_dynamics": 0.072537, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.86141, "high": 129.809844, "low": 126.822089, "close": 129.554321, "volume": 14372}, "trend_line": 125.392258, "activity_lines": {"activity_5": 129.376095, "activity_10": 129.761598, "activity_20": 127.732835, "activity_30": 126.963238}, "trend_signal": 1, "fair_value": 107.980064, "relative_strength": -8.432982, "rate_of_change": 0.3368814746540101, "market_dynamics": 0.090541, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.731224, "high": 129.731224, "low": 127.981816, "close": 128.315964, "volume": 5058}, "trend_line": 125.654434, "activity_lines": {"activity_5": 128.824408, "activity_10": 129.578257, "activity_20": 127.833643, "activity_30": 127.151864}, "trend_signal": 1, "fair_value": 108.223953, "relative_strength": -8.121786, "rate_of_change": 0.20908467889620158, "market_dynamics": 0.034585, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.492883, "high": 131.421648, "low": 128.453562, "close": 129.868805, "volume": 7685}, "trend_line": 125.967718, "activity_lines": {"activity_5": 129.010486, "activity_10": 129.607919, "activity_20": 128.093947, "activity_30": 127.423759}, "trend_signal": 1, "fair_value": 108.481622, "relative_strength": -8.540255, "rate_of_change": 0.24932188226641497, "market_dynamics": 0.115534, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.846691, "high": 130.930244, "low": 128.355286, "close": 130.202957, "volume": 28477}, "trend_line": 126.361365, "activity_lines": {"activity_5": 129.467819, "activity_10": 129.657236, "activity_20": 128.387573, "activity_30": 127.697}, "trend_signal": 1, "fair_value": 108.717301, "relative_strength": -8.177889, "rate_of_change": 0.3124983180214485, "market_dynamics": 0.328697, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.438846, "high": 130.674737, "low": 128.885989, "close": 129.554321, "volume": 69950}, "trend_line": 126.717717, "activity_lines": {"activity_5": 129.625073, "activity_10": 129.558956, "activity_20": 128.612123, "activity_30": 127.902997}, "trend_signal": 1, "fair_value": 108.935048, "relative_strength": -8.103388, "rate_of_change": 0.28201024893960813, "market_dynamics": 0.473917, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.461503, "high": 131.120705, "low": 124.888279, "close": 125.387672, "volume": 31061}, "trend_line": 126.950202, "activity_lines": {"activity_5": 128.254539, "activity_10": 128.74742, "activity_20": 128.434326, "activity_30": 127.817188}, "trend_signal": 1, "fair_value": 109.126797, "relative_strength": -7.775044, "rate_of_change": 0.18346684702346014, "market_dynamics": 0.30141, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.787193, "high": 128.983307, "low": 125.787193, "close": 128.543839, "volume": 10737}, "trend_line": 127.254585, "activity_lines": {"activity_5": 128.213838, "activity_10": 128.606576, "activity_20": 128.566475, "activity_30": 127.920003}, "trend_signal": 1, "fair_value": 109.331803, "relative_strength": -8.048469, "rate_of_change": 0.23976566811607075, "market_dynamics": 0.001356, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.063204, "high": 130.701218, "low": 128.144332, "close": 130.261749, "volume": 15329}, "trend_line": 127.505865, "activity_lines": {"activity_5": 128.730581, "activity_10": 128.833976, "activity_20": 128.858623, "activity_30": 128.114014}, "trend_signal": 1, "fair_value": 109.555156, "relative_strength": -7.295252, "rate_of_change": 0.19746243327892204, "market_dynamics": -0.309889, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.201821, "high": 131.340446, "low": 129.542618, "close": 131.220596, "volume": 3101}, "trend_line": 127.721188, "activity_lines": {"activity_5": 129.540744, "activity_10": 129.27217, "activity_20": 129.220187, "activity_30": 128.353674}, "trend_signal": 1, "fair_value": 109.807862, "relative_strength": -6.364296, "rate_of_change": 0.16887301615498074, "market_dynamics": -0.617106, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.000854, "high": 131.080759, "low": 127.485123, "close": 127.485123, "volume": 9764}, "trend_line": 127.753873, "activity_lines": {"activity_5": 129.037906, "activity_10": 128.989811, "activity_20": 129.159088, "activity_30": 128.338444}, "trend_signal": 1, "fair_value": 110.046903, "relative_strength": -6.994202, "rate_of_change": 0.02559089882565197, "market_dynamics": -0.696338, "expectation": {"probability": 60.3607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.624952, "high": 128.304138, "low": 125.407649, "close": 127.744812, "volume": 7653}, "trend_line": 127.791182, "activity_lines": {"activity_5": 128.759578, "activity_10": 128.754407, "activity_20": 129.067803, "activity_30": 128.337859}, "trend_signal": 1, "fair_value": 110.282378, "relative_strength": -5.345491, "rate_of_change": 0.02920381130050561, "market_dynamics": -0.764892, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.064428, "high": 130.161873, "low": 128.064428, "close": 129.76236, "volume": 13234}, "trend_line": 127.758149, "activity_lines": {"activity_5": 128.996624, "activity_10": 128.91873, "activity_20": 129.131698, "activity_30": 128.465032}, "trend_signal": 1, "fair_value": 110.549364, "relative_strength": -4.025777, "rate_of_change": -0.025849201394821743, "market_dynamics": -0.77903, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.1419, "high": 131.300501, "low": 128.903397, "close": 130.441544, "volume": 16277}, "trend_line": 127.766757, "activity_lines": {"activity_5": 129.378829, "activity_10": 129.180242, "activity_20": 129.235231, "activity_30": 128.638154}, "trend_signal": 1, "fair_value": 110.847155, "relative_strength": -3.059865, "rate_of_change": 0.006737730678921534, "market_dynamics": -0.68277, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.441542, "high": 131.040799, "low": 129.462712, "close": 130.681244, "volume": 3760}, "trend_line": 127.833806, "activity_lines": {"activity_5": 129.828948, "activity_10": 129.474924, "activity_20": 129.348102, "activity_30": 128.826185}, "trend_signal": 1, "fair_value": 111.148287, "relative_strength": -3.060293, "rate_of_change": 0.052477656609846685, "market_dynamics": -0.481826, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.220589, "high": 134.636447, "low": 131.02082, "close": 134.236923, "volume": 7164}, "trend_line": 128.02855, "activity_lines": {"activity_5": 131.50025, "activity_10": 130.407396, "activity_20": 129.789562, "activity_30": 129.23929}, "trend_signal": 1, "fair_value": 111.467102, "relative_strength": -2.808441, "rate_of_change": 0.15234154883881032, "market_dynamics": -0.103243, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.236918, "high": 134.956045, "low": 132.299286, "close": 132.299286, "volume": 20210}, "trend_line": 128.193433, "activity_lines": {"activity_5": 132.075553, "activity_10": 130.902432, "activity_20": 130.035794, "activity_30": 129.514821}, "trend_signal": 1, "fair_value": 111.774698, "relative_strength": -3.436244, "rate_of_change": 0.12878611840874807, "market_dynamics": 0.143393, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.018392, "high": 135.235701, "low": 132.079549, "close": 134.656418, "volume": 11504}, "trend_line": 128.422471, "activity_lines": {"activity_5": 133.132936, "activity_10": 131.700372, "activity_20": 130.498965, "activity_30": 129.931788}, "trend_signal": 1, "fair_value": 112.089708, "relative_strength": 0.13213, "rate_of_change": 0.17866593837143183, "market_dynamics": 0.363878, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.455437, "high": 136.989777, "low": 135.215738, "close": 136.989777, "volume": 4497}, "trend_line": 128.800051, "activity_lines": {"activity_5": 134.641834, "activity_10": 132.811422, "activity_20": 131.169894, "activity_30": 130.484517}, "trend_signal": 1, "fair_value": 112.4014, "relative_strength": 0.292174, "rate_of_change": 0.29401396582689543, "market_dynamics": 0.670389, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.51293, "high": 137.992359, "low": 135.435473, "close": 135.475418, "volume": 38926}, "trend_line": 129.410203, "activity_lines": {"activity_5": 135.209396, "activity_10": 133.524805, "activity_20": 131.674108, "activity_30": 130.915186}, "trend_signal": 1, "fair_value": 112.696771, "relative_strength": 0.493556, "rate_of_change": 0.47372030931882114, "market_dynamics": 0.897896, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.175779, "high": 135.974811, "low": 132.119497, "close": 132.199402, "volume": 11955}, "trend_line": 129.951776, "activity_lines": {"activity_5": 134.365342, "activity_10": 133.565189, "activity_20": 131.835223, "activity_30": 131.095135}, "trend_signal": 1, "fair_value": 112.931223, "relative_strength": -0.167451, "rate_of_change": 0.4184932775354658, "market_dynamics": 0.931221, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.857385, "high": 137.33316, "low": 132.7787, "close": 134.29686, "volume": 5563}, "trend_line": 130.428947, "activity_lines": {"activity_5": 134.356276, "activity_10": 133.901215, "activity_20": 132.173579, "activity_30": 131.375462}, "trend_signal": 1, "fair_value": 113.178278, "relative_strength": 0.24467, "rate_of_change": 0.36719082623387805, "market_dynamics": 0.876861, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.276874, "high": 134.316819, "low": 129.58258, "close": 130.461502, "volume": 12340}, "trend_line": 130.627576, "activity_lines": {"activity_5": 132.935585, "activity_10": 133.420775, "activity_20": 132.124078, "activity_30": 131.377563}, "trend_signal": 1, "fair_value": 113.393773, "relative_strength": 0.819494, "rate_of_change": 0.15228904669452792, "market_dynamics": 0.558702, "expectation": {"probability": 59.7007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.240552, "high": 133.537766, "low": 130.381595, "close": 133.537766, "volume": 35507}, "trend_line": 130.825223, "activity_lines": {"activity_5": 132.819976, "activity_10": 133.486943, "activity_20": 132.357339, "activity_30": 131.565317}, "trend_signal": 1, "fair_value": 113.626102, "relative_strength": 0.093864, "rate_of_change": 0.1513057242982058, "market_dynamics": 0.336275, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.998434, "high": 134.01718, "low": 132.499037, "close": 133.437897, "volume": 4213}, "trend_line": 130.987436, "activity_lines": {"activity_5": 132.901212, "activity_10": 133.478659, "activity_20": 132.563617, "activity_30": 131.733877}, "trend_signal": 1, "fair_value": 113.865727, "relative_strength": -0.656162, "rate_of_change": 0.12399214484809888, "market_dynamics": 0.21086, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.298077, "high": 134.176999, "low": 132.618889, "close": 132.918533, "volume": 6274}, "trend_line": 131.018331, "activity_lines": {"activity_5": 132.945161, "activity_10": 133.325824, "activity_20": 132.705027, "activity_30": 131.858463}, "trend_signal": 1, "fair_value": 114.122223, "relative_strength": -1.55248, "rate_of_change": 0.02358623158329994, "market_dynamics": 0.046699, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.397933, "high": 134.776271, "low": 132.998437, "close": 134.596481, "volume": 7300}, "trend_line": 131.147746, "activity_lines": {"activity_5": 133.500484, "activity_10": 133.502042, "activity_20": 132.990222, "activity_30": 132.089312}, "trend_signal": 1, "fair_value": 114.388754, "relative_strength": -0.586738, "rate_of_change": 0.09877625444642776, "market_dynamics": 0.094968, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.516574, "high": 134.676383, "low": 134.256889, "close": 134.476624, "volume": 1299}, "trend_line": 131.243026, "activity_lines": {"activity_5": 133.99588, "activity_10": 133.6147, "activity_20": 133.22015, "activity_30": 132.304078}, "trend_signal": 1, "fair_value": 114.654516, "relative_strength": -0.741246, "rate_of_change": 0.072650886428482, "market_dynamics": -0.11883, "expectation": {"probability": 58.3785, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.616466, "high": 136.394292, "low": 134.336807, "close": 135.695145, "volume": 4074}, "trend_line": 131.357301, "activity_lines": {"activity_5": 134.629775, "activity_10": 133.952176, "activity_20": 133.537877, "activity_30": 132.591312}, "trend_signal": 1, "fair_value": 114.895264, "relative_strength": -0.511222, "rate_of_change": 0.08707129322057887, "market_dynamics": -0.149918, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.334372, "high": 137.193329, "low": 135.595265, "close": 137.193329, "volume": 24980}, "trend_line": 131.632247, "activity_lines": {"activity_5": 135.619239, "activity_10": 134.585588, "activity_20": 133.972414, "activity_30": 132.96783}, "trend_signal": 1, "fair_value": 115.125776, "relative_strength": -2.12757, "rate_of_change": 0.2093115478978971, "market_dynamics": 0.003305, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.853749, "high": 138.172139, "low": 136.434261, "close": 137.293213, "volume": 10314}, "trend_line": 131.959663, "activity_lines": {"activity_5": 136.391636, "activity_10": 135.205926, "activity_20": 134.388023, "activity_30": 133.333053}, "trend_signal": 1, "fair_value": 115.363302, "relative_strength": -2.043075, "rate_of_change": 0.24873540295942792, "market_dynamics": 0.134772, "expectation": {"probability": 56.061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.175783, "high": 135.275668, "low": 132.598912, "close": 134.53656, "volume": 18745}, "trend_line": 132.125737, "activity_lines": {"activity_5": 135.953504, "activity_10": 135.232439, "activity_20": 134.494388, "activity_30": 133.499305}, "trend_signal": 1, "fair_value": 115.575942, "relative_strength": -2.33652, "rate_of_change": 0.1258520946662167, "market_dynamics": 0.133892, "expectation": {"probability": 57.8962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.476631, "high": 135.415496, "low": 133.158234, "close": 134.476624, "volume": 15103}, "trend_line": 132.331093, "activity_lines": {"activity_5": 135.499387, "activity_10": 135.243697, "activity_20": 134.562703, "activity_30": 133.650975}, "trend_signal": 1, "fair_value": 115.770332, "relative_strength": -0.822778, "rate_of_change": 0.1554246770256602, "market_dynamics": 0.012073, "expectation": {"probability": 57.1591, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.837408, "high": 136.893686, "low": 133.837408, "close": 135.735092, "volume": 14135}, "trend_line": 132.526636, "activity_lines": {"activity_5": 135.464759, "activity_10": 135.410766, "activity_20": 134.728424, "activity_30": 133.870588}, "trend_signal": 1, "fair_value": 115.989566, "relative_strength": -0.522992, "rate_of_change": 0.14776799281782285, "market_dynamics": -0.117822, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.979996, "high": 137.580002, "low": 134.839996, "close": 135.339996, "volume": 12409}, "trend_line": 132.69787, "activity_lines": {"activity_5": 135.29577, "activity_10": 135.466047, "activity_20": 134.831309, "activity_30": 134.052095}, "trend_signal": 1, "fair_value": 116.195405, "relative_strength": -1.453564, "rate_of_change": 0.1292072334802178, "market_dynamics": -0.22802, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.720001, "high": 138.139999, "low": 134.240005, "close": 138.139999, "volume": 6842}, "trend_line": 132.984059, "activity_lines": {"activity_5": 136.183671, "activity_10": 135.995836, "activity_20": 135.178676, "activity_30": 134.4032}, "trend_signal": 1, "fair_value": 116.436692, "relative_strength": -0.662647, "rate_of_change": 0.21566962604600012, "market_dynamics": 0.030177, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.740005, "high": 139.440002, "low": 136.899994, "close": 139.160004, "volume": 5481}, "trend_line": 133.443137, "activity_lines": {"activity_5": 137.355121, "activity_10": 136.616144, "activity_20": 135.6046, "activity_30": 134.801648}, "trend_signal": 1, "fair_value": 116.669553, "relative_strength": 0.048084, "rate_of_change": 0.34521280479189254, "market_dynamics": 0.498326, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.639999, "high": 136.720001, "low": 129.639999, "close": 130.820007, "volume": 15514}, "trend_line": 133.519009, "activity_lines": {"activity_5": 135.438342, "activity_10": 135.637117, "activity_20": 135.203569, "activity_30": 134.632414}, "trend_signal": 1, "fair_value": 116.862589, "relative_strength": 0.814922, "rate_of_change": 0.056857176551540406, "market_dynamics": 0.211478, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.379997, "high": 133.020004, "low": 127.379997, "close": 130.5, "volume": 7791}, "trend_line": 133.526951, "activity_lines": {"activity_5": 133.658669, "activity_10": 134.66639, "activity_20": 134.79033, "activity_30": 134.437639}, "trend_signal": 1, "fair_value": 117.073247, "relative_strength": 1.175839, "rate_of_change": 0.005948216706720525, "market_dynamics": -0.161126, "expectation": {"probability": 58.7416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.619995, "high": 133.020004, "low": 124.440002, "close": 124.440002, "volume": 6471}, "trend_line": 133.300931, "activity_lines": {"activity_5": 130.208003, "activity_10": 132.688303, "activity_20": 133.830852, "activity_30": 133.851384}, "trend_signal": 0, "fair_value": 117.237696, "relative_strength": 1.085401, "rate_of_change": -0.16926919869532964, "market_dynamics": -0.72402, "expectation": {"probability": 72.418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.339996, "high": 128.039993, "low": 121.580002, "close": 123.620003, "volume": 40529}, "trend_line": 133.172094, "activity_lines": {"activity_5": 127.210669, "activity_10": 130.793003, "activity_20": 132.845828, "activity_30": 133.226808}, "trend_signal": 0, "fair_value": 117.372148, "relative_strength": 0.79507, "rate_of_change": -0.09665123794221986, "market_dynamics": -1.330058, "expectation": {"probability": 70.283, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.660004, "high": 129.080002, "low": 123.660004, "close": 128.600006, "volume": 28265}, "trend_line": 133.200601, "activity_lines": {"activity_5": 126.841337, "activity_10": 130.051763, "activity_20": 132.375945, "activity_30": 132.931835}, "trend_signal": 0, "fair_value": 117.543471, "relative_strength": 0.97453, "rate_of_change": 0.021406136333651807, "market_dynamics": -1.224117, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.839996, "high": 134.800003, "low": 127.18, "close": 133.919998, "volume": 18937}, "trend_line": 133.339188, "activity_lines": {"activity_5": 128.949335, "activity_10": 130.385731, "activity_20": 132.439855, "activity_30": 132.978247}, "trend_signal": 0, "fair_value": 117.739122, "relative_strength": 2.366154, "rate_of_change": 0.10404382484730763, "market_dynamics": -0.964962, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.880005, "high": 139.440002, "low": 132.880005, "close": 139.440002, "volume": 10118}, "trend_line": 133.639137, "activity_lines": {"activity_5": 132.690669, "activity_10": 131.733457, "activity_20": 133.013011, "activity_30": 133.371848}, "trend_signal": 0, "fair_value": 117.964846, "relative_strength": 2.714308, "rate_of_change": 0.224951872363283, "market_dynamics": -0.574231, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.919998, "high": 138.860001, "low": 134.820007, "close": 135.759995, "volume": 51361}, "trend_line": 133.808429, "activity_lines": {"activity_5": 134.609333, "activity_10": 132.344728, "activity_20": 133.207585, "activity_30": 133.508678}, "trend_signal": 0, "fair_value": 118.170722, "relative_strength": 2.369085, "rate_of_change": 0.12667845946953732, "market_dynamics": -0.192377, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.880005, "high": 136.399994, "low": 133.320007, "close": 135.580002, "volume": 29205}, "trend_line": 133.853198, "activity_lines": {"activity_5": 135.713333, "activity_10": 132.915637, "activity_20": 133.373958, "activity_30": 133.622973}, "trend_signal": 0, "fair_value": 118.374117, "relative_strength": 1.526584, "rate_of_change": 0.03345753353101715, "market_dynamics": 0.08774, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.220001, "high": 140.580002, "low": 134.080002, "close": 138.220001, "volume": 16968}, "trend_line": 134.050555, "activity_lines": {"activity_5": 136.9, "activity_10": 134.013092, "activity_20": 133.779086, "activity_30": 133.904702}, "trend_signal": 0, "fair_value": 118.596728, "relative_strength": 3.231789, "rate_of_change": 0.14744287245196105, "market_dynamics": 0.283004, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.179993, "high": 139.539993, "low": 135.740005, "close": 137.759995, "volume": 13025}, "trend_line": 134.154008, "activity_lines": {"activity_5": 137.291998, "activity_10": 135.044, "activity_20": 134.12315, "activity_30": 134.144021}, "trend_signal": 0, "fair_value": 118.810959, "relative_strength": 4.482823, "rate_of_change": 0.07717461520394435, "market_dynamics": 0.352615, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.740005, "high": 142.559998, "low": 136.619995, "close": 142.460007, "volume": 18576}, "trend_line": 134.336349, "activity_lines": {"activity_5": 138.994668, "activity_10": 136.803274, "activity_20": 134.899198, "activity_30": 134.679892}, "trend_signal": 1, "fair_value": 119.066784, "relative_strength": 3.90572, "rate_of_change": 0.1359191594186348, "market_dynamics": 0.442345, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.699997, "high": 145.199997, "low": 142.759995, "close": 143.720001, "volume": 48368}, "trend_line": 134.611168, "activity_lines": {"activity_5": 140.916001, "activity_10": 138.574183, "activity_20": 135.763032, "activity_30": 135.285289}, "trend_signal": 1, "fair_value": 119.330686, "relative_strength": 3.835179, "rate_of_change": 0.2045753082064032, "market_dynamics": 0.673979, "expectation": {"probability": 54.027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/474a3e4f-617e-4db9-a90a-f1e5370ba727/", "share_image": "https://sharemaestro.com/terminal/474a3e4f-617e-4db9-a90a-f1e5370ba727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}