{"ticker": {"uuid": "474a3e4f-617e-4db9-a90a-f1e5370ba727", "symbol": "UIMR", "name": "UBS MSCI EMU Socially Responsible UCITS ETF EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UIMR rose 5.50%, moving from 142.46 to 150.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.06 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 57.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "150.30"}, {"label": "12-Week Change", "value": "5.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.06"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 146.600006, "high": 150.740005, "low": 146.220001, "close": 150.300003, "volume": 2585}, "trend_line": 138.780718, "activity_lines": {"activity_5": 146.813335, "activity_10": 146.637093, "activity_20": 144.407716, "activity_30": 141.619951}, "trend_signal": 1, "fair_value": 122.137986, "relative_strength": 2.063928, "rate_of_change": 0.31579941306959763, "market_dynamics": 0.462163, "expectation": {"probability": 57.1005, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 101.58747, "high": 102.067295, "low": 99.015645, "close": 99.437889, "volume": 9420}, "trend_line": 102.290515, "activity_lines": {"activity_5": 101.722049, "activity_10": 102.226265, "activity_20": 102.506289, "activity_30": 102.425487}, "trend_signal": 0, "fair_value": 97.577601, "relative_strength": -3.424536, "rate_of_change": -0.026108017703529728, "market_dynamics": -0.912415, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.610609, "high": 101.721811, "low": 99.533836, "close": 99.802544, "volume": 42356}, "trend_line": 102.238442, "activity_lines": {"activity_5": 100.819071, "activity_10": 101.755096, "activity_20": 102.224021, "activity_30": 102.264973}, "trend_signal": 0, "fair_value": 97.68243, "relative_strength": -3.232408, "rate_of_change": -0.05090696825604303, "market_dynamics": -1.181046, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.627838, "high": 102.220832, "low": 100.397527, "close": 101.568275, "volume": 5834}, "trend_line": 102.15233, "activity_lines": {"activity_5": 100.740639, "activity_10": 101.680964, "activity_20": 102.119779, "activity_30": 102.221736}, "trend_signal": 0, "fair_value": 97.807278, "relative_strength": -2.675094, "rate_of_change": -0.0842266356132461, "market_dynamics": -1.255634, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.086483, "high": 102.355189, "low": 99.303531, "close": 99.840927, "volume": 44337}, "trend_line": 102.095871, "activity_lines": {"activity_5": 100.355295, "activity_10": 101.266141, "activity_20": 101.859744, "activity_30": 102.072613}, "trend_signal": 0, "fair_value": 97.91218, "relative_strength": -3.550321, "rate_of_change": -0.0552694196989964, "market_dynamics": -1.175805, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.128818, "high": 101.337968, "low": 98.459047, "close": 100.359138, "volume": 20799}, "trend_line": 102.000205, "activity_lines": {"activity_5": 100.327147, "activity_10": 101.010565, "activity_20": 101.669949, "activity_30": 101.960566}, "trend_signal": 0, "fair_value": 98.023153, "relative_strength": -3.815358, "rate_of_change": -0.09370212434938574, "market_dynamics": -1.05276, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.224786, "high": 100.224786, "low": 97.345865, "close": 97.902451, "volume": 12504}, "trend_line": 101.913647, "activity_lines": {"activity_5": 99.560712, "activity_10": 100.301965, "activity_20": 101.261822, "activity_30": 101.696195}, "trend_signal": 0, "fair_value": 98.142819, "relative_strength": -3.988935, "rate_of_change": -0.08486061376052782, "market_dynamics": -1.134381, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.556988, "high": 97.787299, "low": 94.908382, "close": 96.770073, "volume": 20889}, "trend_line": 101.711525, "activity_lines": {"activity_5": 98.519181, "activity_10": 99.495965, "activity_20": 100.774173, "activity_30": 101.364351}, "trend_signal": 0, "fair_value": 98.244866, "relative_strength": -3.871594, "rate_of_change": -0.19832672654723346, "market_dynamics": -1.168507, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.942802, "high": 97.057961, "low": 94.188648, "close": 95.81044, "volume": 14548}, "trend_line": 101.54833, "activity_lines": {"activity_5": 97.359937, "activity_10": 98.634978, "activity_20": 100.227143, "activity_30": 100.983636}, "trend_signal": 0, "fair_value": 98.326795, "relative_strength": -3.67668, "rate_of_change": -0.16044887735189062, "market_dynamics": -1.316022, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.205871, "high": 97.72971, "low": 94.956362, "close": 95.148285, "volume": 16743}, "trend_line": 101.465358, "activity_lines": {"activity_5": 96.36383, "activity_10": 97.831615, "activity_20": 99.657667, "activity_30": 100.57073}, "trend_signal": 0, "fair_value": 98.409974, "relative_strength": -3.925546, "rate_of_change": -0.08170690744004579, "market_dynamics": -1.42266, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.455384, "high": 95.589728, "low": 92.154221, "close": 92.154221, "volume": 19548}, "trend_line": 101.244301, "activity_lines": {"activity_5": 94.682544, "activity_10": 96.619504, "activity_20": 98.838295, "activity_30": 99.970011}, "trend_signal": 0, "fair_value": 98.479971, "relative_strength": -4.369719, "rate_of_change": -0.21786450504614774, "market_dynamics": -1.401425, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.288553, "high": 93.113846, "low": 91.271337, "close": 92.403717, "volume": 23785}, "trend_line": 100.902909, "activity_lines": {"activity_5": 93.631418, "activity_10": 95.623921, "activity_20": 98.092195, "activity_30": 99.399651}, "trend_signal": 0, "fair_value": 98.588488, "relative_strength": -3.276875, "rate_of_change": -0.3371962635210441, "market_dynamics": -1.424685, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.931519, "high": 97.019584, "low": 92.451699, "close": 96.635727, "volume": 9723}, "trend_line": 100.728314, "activity_lines": {"activity_5": 94.357545, "activity_10": 95.525688, "activity_20": 97.792265, "activity_30": 99.124349}, "trend_signal": 0, "fair_value": 98.69059, "relative_strength": -2.108102, "rate_of_change": -0.17303267242770623, "market_dynamics": -1.407941, "expectation": {"probability": 41.2995, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.866045, "high": 98.497432, "low": 96.059944, "close": 97.710526, "volume": 16399}, "trend_line": 100.538713, "activity_lines": {"activity_5": 95.450894, "activity_10": 95.680452, "activity_20": 97.62968, "activity_30": 98.929653}, "trend_signal": 0, "fair_value": 98.760828, "relative_strength": -1.222423, "rate_of_change": -0.18823009387409795, "market_dynamics": -1.23645, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.13277, "high": 101.14604, "low": 97.960034, "close": 100.877342, "volume": 20906}, "trend_line": 100.427059, "activity_lines": {"activity_5": 97.473177, "activity_10": 96.481141, "activity_20": 97.780094, "activity_30": 98.9515}, "trend_signal": 0, "fair_value": 98.842723, "relative_strength": -2.321429, "rate_of_change": -0.11105572835411319, "market_dynamics": -0.802616, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.011693, "high": 101.971329, "low": 101.011693, "close": 101.971329, "volume": 18056}, "trend_line": 100.371326, "activity_lines": {"activity_5": 99.478184, "activity_10": 97.461893, "activity_20": 98.046792, "activity_30": 99.05113}, "trend_signal": 0, "fair_value": 98.921212, "relative_strength": -1.854919, "rate_of_change": -0.0554959993401814, "market_dynamics": -0.301973, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.220828, "high": 103.50675, "low": 101.088453, "close": 103.429977, "volume": 35893}, "trend_line": 100.357312, "activity_lines": {"activity_5": 101.314934, "activity_10": 98.678542, "activity_20": 98.443068, "activity_30": 99.248463}, "trend_signal": 0, "fair_value": 99.010998, "relative_strength": -2.572937, "rate_of_change": -0.013962154888740913, "market_dynamics": 0.381933, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.429977, "high": 105.080551, "low": 103.429977, "close": 104.888626, "volume": 10231}, "trend_line": 100.403843, "activity_lines": {"activity_5": 102.902816, "activity_10": 100.059898, "activity_20": 98.980354, "activity_30": 99.540805}, "trend_signal": 0, "fair_value": 99.11769, "relative_strength": -3.208927, "rate_of_change": 0.04636533110811264, "market_dynamics": 0.761593, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.754282, "high": 106.481635, "low": 104.754282, "close": 105.7715, "volume": 27443}, "trend_line": 100.451562, "activity_lines": {"activity_5": 104.234796, "activity_10": 101.454168, "activity_20": 99.59436, "activity_30": 99.887106}, "trend_signal": 0, "fair_value": 99.217678, "relative_strength": -2.240429, "rate_of_change": 0.04752706527378712, "market_dynamics": 1.030423, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.272494, "high": 105.656342, "low": 104.27446, "close": 104.65831, "volume": 23866}, "trend_line": 100.521794, "activity_lines": {"activity_5": 104.658314, "activity_10": 102.464929, "activity_20": 100.101536, "activity_30": 100.158509}, "trend_signal": 0, "fair_value": 99.313048, "relative_strength": -2.889377, "rate_of_change": 0.06991628462681775, "market_dynamics": 1.121843, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.715904, "high": 105.253297, "low": 104.696704, "close": 105.099754, "volume": 3782}, "trend_line": 100.606741, "activity_lines": {"activity_5": 104.976916, "activity_10": 103.383042, "activity_20": 100.640991, "activity_30": 100.453861}, "trend_signal": 0, "fair_value": 99.402203, "relative_strength": -2.6264, "rate_of_change": 0.08450605248847794, "market_dynamics": 0.9596, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.579565, "high": 105.579565, "low": 102.144063, "close": 103.04612, "volume": 6571}, "trend_line": 100.659633, "activity_lines": {"activity_5": 104.402411, "activity_10": 103.692395, "activity_20": 100.968045, "activity_30": 100.611241}, "trend_signal": 0, "fair_value": 99.467776, "relative_strength": -3.477144, "rate_of_change": 0.052573017945189114, "market_dynamics": 0.889721, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.969352, "high": 104.639128, "low": 102.585494, "close": 104.466393, "volume": 20519}, "trend_line": 100.675773, "activity_lines": {"activity_5": 104.326922, "activity_10": 104.066481, "activity_20": 101.413181, "activity_30": 100.856838}, "trend_signal": 1, "fair_value": 99.55104, "relative_strength": -2.660391, "rate_of_change": 0.01603423290844618, "market_dynamics": 0.765982, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.485572, "high": 104.523959, "low": 102.220827, "close": 103.487556, "volume": 23533}, "trend_line": 100.788564, "activity_lines": {"activity_5": 103.953302, "activity_10": 104.120221, "activity_20": 101.742886, "activity_30": 101.038243}, "trend_signal": 1, "fair_value": 99.6278, "relative_strength": -2.580592, "rate_of_change": 0.11203390511835176, "market_dynamics": 0.708635, "expectation": {"probability": 54.3425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.274472, "high": 107.594821, "low": 104.005767, "close": 107.556435, "volume": 26129}, "trend_line": 100.926532, "activity_lines": {"activity_5": 105.088238, "activity_10": 104.80872, "activity_20": 102.450963, "activity_30": 101.47488}, "trend_signal": 1, "fair_value": 99.746213, "relative_strength": -1.071818, "rate_of_change": 0.13688854620450863, "market_dynamics": 0.868192, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.057419, "high": 107.690785, "low": 106.665507, "close": 106.74247, "volume": 17592}, "trend_line": 101.150959, "activity_lines": {"activity_5": 105.758644, "activity_10": 105.227787, "activity_20": 103.04478, "activity_30": 101.850102}, "trend_signal": 1, "fair_value": 99.834721, "relative_strength": -1.445613, "rate_of_change": 0.2223667013546108, "market_dynamics": 1.024848, "expectation": {"probability": 54.3425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.742462, "high": 108.089253, "low": 106.742462, "close": 107.646736, "volume": 9754}, "trend_line": 101.276875, "activity_lines": {"activity_5": 106.620958, "activity_10": 105.724518, "activity_20": 103.69432, "activity_30": 102.269184}, "trend_signal": 1, "fair_value": 99.922343, "relative_strength": -0.577809, "rate_of_change": 0.12448324884394195, "market_dynamics": 1.064891, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.185459, "high": 109.032006, "low": 106.64627, "close": 108.704933, "volume": 7709}, "trend_line": 101.455637, "activity_lines": {"activity_5": 107.529296, "activity_10": 106.33698, "activity_20": 104.39824, "activity_30": 102.748414}, "trend_signal": 1, "fair_value": 100.018707, "relative_strength": -0.625635, "rate_of_change": 0.17650821078354942, "market_dynamics": 1.190585, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.320126, "high": 110.321077, "low": 108.050778, "close": 110.205635, "volume": 81073}, "trend_line": 101.609114, "activity_lines": {"activity_5": 108.655299, "activity_10": 107.15291, "activity_20": 105.188251, "activity_30": 103.31293}, "trend_signal": 1, "fair_value": 100.134486, "relative_strength": -0.915992, "rate_of_change": 0.15127498534163206, "market_dynamics": 1.31155, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.878559, "high": 110.205623, "low": 109.512995, "close": 110.12867, "volume": 15467}, "trend_line": 101.859809, "activity_lines": {"activity_5": 109.307775, "activity_10": 107.874226, "activity_20": 105.902383, "activity_30": 103.862579}, "trend_signal": 1, "fair_value": 100.248158, "relative_strength": -2.633189, "rate_of_change": 0.2467249148535959, "market_dynamics": 1.353847, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.167152, "high": 111.571658, "low": 109.66692, "close": 111.071419, "volume": 9677}, "trend_line": 102.176581, "activity_lines": {"activity_5": 110.103019, "activity_10": 108.667489, "activity_20": 106.634966, "activity_30": 104.456876}, "trend_signal": 1, "fair_value": 100.345634, "relative_strength": -2.151247, "rate_of_change": 0.3109882132215664, "market_dynamics": 1.381387, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.205631, "high": 112.283535, "low": 110.205631, "close": 111.456223, "volume": 18050}, "trend_line": 102.577192, "activity_lines": {"activity_5": 110.737934, "activity_10": 109.422141, "activity_20": 107.314115, "activity_30": 105.055563}, "trend_signal": 1, "fair_value": 100.447535, "relative_strength": -2.363752, "rate_of_change": 0.39207712381763665, "market_dynamics": 1.343527, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.552413, "high": 112.629853, "low": 110.917507, "close": 112.572128, "volume": 5854}, "trend_line": 103.002845, "activity_lines": {"activity_5": 111.490851, "activity_10": 110.226774, "activity_20": 108.008815, "activity_30": 105.700397}, "trend_signal": 1, "fair_value": 100.551981, "relative_strength": -2.720999, "rate_of_change": 0.4149587171385984, "market_dynamics": 1.158755, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.572126, "high": 113.341725, "low": 111.956452, "close": 113.14933, "volume": 7609}, "trend_line": 103.38888, "activity_lines": {"activity_5": 112.178356, "activity_10": 110.988976, "activity_20": 108.682598, "activity_30": 106.355009}, "trend_signal": 1, "fair_value": 100.65206, "relative_strength": -3.606373, "rate_of_change": 0.37478091017777887, "market_dynamics": 1.1398, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.226286, "high": 113.534122, "low": 110.436517, "close": 110.802071, "volume": 63905}, "trend_line": 103.754251, "activity_lines": {"activity_5": 111.887195, "activity_10": 111.148735, "activity_20": 109.059315, "activity_30": 106.83328}, "trend_signal": 1, "fair_value": 100.729603, "relative_strength": -3.830625, "rate_of_change": 0.3533948718662937, "market_dynamics": 1.184832, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.859784, "high": 111.610135, "low": 109.724637, "close": 110.013237, "volume": 32038}, "trend_line": 104.076054, "activity_lines": {"activity_5": 111.288196, "activity_10": 111.106058, "activity_20": 109.313644, "activity_30": 107.237085}, "trend_signal": 1, "fair_value": 100.796443, "relative_strength": -3.092867, "rate_of_change": 0.31015885797296416, "market_dynamics": 1.072227, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.628905, "high": 111.302296, "low": 108.878083, "close": 109.686157, "volume": 16170}, "trend_line": 104.468845, "activity_lines": {"activity_5": 110.650716, "activity_10": 110.944443, "activity_20": 109.498528, "activity_30": 107.599027}, "trend_signal": 1, "fair_value": 100.862339, "relative_strength": -2.217374, "rate_of_change": 0.37740765997911735, "market_dynamics": 0.797796, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.628902, "high": 112.552889, "low": 109.551476, "close": 111.706345, "volume": 64431}, "trend_line": 104.96672, "activity_lines": {"activity_5": 110.804636, "activity_10": 111.113055, "activity_20": 109.846019, "activity_30": 108.065963}, "trend_signal": 1, "fair_value": 100.943144, "relative_strength": -2.633344, "rate_of_change": 0.47657749063847066, "market_dynamics": 0.684985, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.014184, "high": 112.225815, "low": 110.859784, "close": 112.225815, "volume": 11054}, "trend_line": 105.5139, "activity_lines": {"activity_5": 111.189431, "activity_10": 111.321544, "activity_20": 110.210519, "activity_30": 108.534291}, "trend_signal": 1, "fair_value": 101.013105, "relative_strength": -1.232467, "rate_of_change": 0.521289033324097, "market_dynamics": 0.349961, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.45669, "high": 116.169977, "low": 112.187334, "close": 115.996819, "volume": 5260}, "trend_line": 106.208851, "activity_lines": {"activity_5": 112.892796, "activity_10": 112.178941, "activity_20": 110.903427, "activity_30": 109.210609}, "trend_signal": 1, "fair_value": 101.106433, "relative_strength": -2.010892, "rate_of_change": 0.6586345495711835, "market_dynamics": 0.382112, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.343131, "high": 117.439798, "low": 115.708214, "close": 117.074242, "volume": 13784}, "trend_line": 107.039518, "activity_lines": {"activity_5": 114.608985, "activity_10": 113.125538, "activity_20": 111.644953, "activity_30": 109.911602}, "trend_signal": 1, "fair_value": 101.203902, "relative_strength": -0.692958, "rate_of_change": 0.7821071334252598, "market_dynamics": 0.661339, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.189677, "high": 117.478277, "low": 116.169972, "close": 116.93956, "volume": 21720}, "trend_line": 107.85738, "activity_lines": {"activity_5": 115.809547, "activity_10": 113.938506, "activity_20": 112.316632, "activity_30": 110.550314}, "trend_signal": 1, "fair_value": 101.298779, "relative_strength": -0.70002, "rate_of_change": 0.7640748158077516, "market_dynamics": 0.750187, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.708688, "high": 117.574479, "low": 114.784704, "close": 115.631256, "volume": 10979}, "trend_line": 108.490564, "activity_lines": {"activity_5": 116.090447, "activity_10": 114.413904, "activity_20": 112.79755, "activity_30": 111.051855}, "trend_signal": 1, "fair_value": 101.379162, "relative_strength": -0.731805, "rate_of_change": 0.5870567224978022, "market_dynamics": 0.821378, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.727922, "high": 117.920798, "low": 115.2657, "close": 117.285881, "volume": 11489}, "trend_line": 109.143076, "activity_lines": {"activity_5": 116.661227, "activity_10": 115.134521, "activity_20": 113.382887, "activity_30": 111.619294}, "trend_signal": 1, "fair_value": 101.46681, "relative_strength": 0.379308, "rate_of_change": 0.6014458547749713, "market_dynamics": 0.78079, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.073779, "high": 117.343601, "low": 113.380201, "close": 113.611076, "volume": 8622}, "trend_line": 109.567533, "activity_lines": {"activity_5": 115.669736, "activity_10": 115.111783, "activity_20": 113.552535, "activity_30": 111.907553}, "trend_signal": 1, "fair_value": 101.534589, "relative_strength": 0.247307, "rate_of_change": 0.38889961283481134, "market_dynamics": 0.377907, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.284476, "high": 115.535057, "low": 113.43792, "close": 114.84243, "volume": 15728}, "trend_line": 109.99657, "activity_lines": {"activity_5": 115.247745, "activity_10": 115.261854, "activity_20": 113.810624, "activity_30": 112.247868}, "trend_signal": 1, "fair_value": 101.598623, "relative_strength": 0.433124, "rate_of_change": 0.3915731131776127, "market_dynamics": 0.00909, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.84243, "high": 115.515827, "low": 113.99587, "close": 114.015106, "volume": 5251}, "trend_line": 110.349408, "activity_lines": {"activity_5": 114.698766, "activity_10": 115.173699, "activity_20": 113.951348, "activity_30": 112.507129}, "trend_signal": 1, "fair_value": 101.659659, "relative_strength": -0.637565, "rate_of_change": 0.3207718204303928, "market_dynamics": -0.260159, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.592787, "high": 115.785182, "low": 112.78377, "close": 115.015587, "volume": 10300}, "trend_line": 110.686973, "activity_lines": {"activity_5": 114.678245, "activity_10": 115.188741, "activity_20": 114.157031, "activity_30": 112.808173}, "trend_signal": 1, "fair_value": 101.723996, "relative_strength": -1.012014, "rate_of_change": 0.30590558310924326, "market_dynamics": -0.599444, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.919389, "high": 116.86261, "low": 113.784241, "close": 116.86261, "volume": 8842}, "trend_line": 111.056677, "activity_lines": {"activity_5": 115.314443, "activity_10": 115.479438, "activity_20": 114.50857, "activity_30": 113.206601}, "trend_signal": 1, "fair_value": 101.803054, "relative_strength": -0.819915, "rate_of_change": 0.3340085919595965, "market_dynamics": -0.489515, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.38161, "high": 116.804881, "low": 112.841492, "close": 112.841492, "volume": 5238}, "trend_line": 111.32945, "activity_lines": {"activity_5": 114.638487, "activity_10": 114.954717, "activity_20": 114.445446, "activity_30": 113.32175}, "trend_signal": 1, "fair_value": 101.843085, "relative_strength": -1.141732, "rate_of_change": 0.24561602901192592, "market_dynamics": -0.68392, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.476396, "high": 115.150263, "low": 111.879503, "close": 114.36142, "volume": 13110}, "trend_line": 111.638172, "activity_lines": {"activity_5": 114.520479, "activity_10": 114.763717, "activity_20": 114.514158, "activity_30": 113.517361}, "trend_signal": 1, "fair_value": 101.893319, "relative_strength": -1.084997, "rate_of_change": 0.277304882041547, "market_dynamics": -0.673533, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.784701, "high": 115.919858, "low": 110.417266, "close": 110.686623, "volume": 35878}, "trend_line": 111.892855, "activity_lines": {"activity_5": 113.209605, "activity_10": 113.953895, "activity_20": 114.217223, "activity_30": 113.455971}, "trend_signal": 1, "fair_value": 101.905267, "relative_strength": -0.113067, "rate_of_change": 0.22813254233507155, "market_dynamics": -0.743338, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.319658, "high": 111.458039, "low": 106.877144, "close": 111.0662, "volume": 71396}, "trend_line": 112.112849, "activity_lines": {"activity_5": 112.247156, "activity_10": 113.326777, "activity_20": 113.960103, "activity_30": 113.402638}, "trend_signal": 1, "fair_value": 101.907001, "relative_strength": -0.07376, "rate_of_change": 0.1966113028396673, "market_dynamics": -0.936174, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.438446, "high": 114.553555, "low": 110.88987, "close": 114.377228, "volume": 17384}, "trend_line": 112.475838, "activity_lines": {"activity_5": 112.651676, "activity_10": 113.384666, "activity_20": 114.02549, "activity_30": 113.548727}, "trend_signal": 1, "fair_value": 101.936868, "relative_strength": -0.4185, "rate_of_change": 0.323771096031998, "market_dynamics": -0.88554, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.1813, "high": 116.120899, "low": 114.1813, "close": 116.062126, "volume": 20487}, "trend_line": 112.759361, "activity_lines": {"activity_5": 113.783521, "activity_10": 113.801784, "activity_20": 114.245497, "activity_30": 113.780101}, "trend_signal": 1, "fair_value": 101.976482, "relative_strength": -0.588997, "rate_of_change": 0.2520745833429598, "market_dynamics": -0.851485, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.944569, "high": 118.276009, "low": 115.709472, "close": 117.96254, "volume": 12614}, "trend_line": 113.133363, "activity_lines": {"activity_5": 115.334127, "activity_10": 114.519867, "activity_20": 114.621447, "activity_30": 114.11579}, "trend_signal": 1, "fair_value": 102.029098, "relative_strength": -0.371666, "rate_of_change": 0.33168155325038107, "market_dynamics": -0.668493, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.825386, "high": 118.295602, "low": 113.711105, "close": 113.711105, "volume": 15128}, "trend_line": 113.335509, "activity_lines": {"activity_5": 115.227515, "activity_10": 114.408233, "activity_20": 114.554645, "activity_30": 114.153063}, "trend_signal": 1, "fair_value": 102.060667, "relative_strength": -0.747934, "rate_of_change": 0.17867938744117334, "market_dynamics": -0.664765, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.161716, "high": 116.022942, "low": 114.102932, "close": 116.022942, "volume": 9759}, "trend_line": 113.579442, "activity_lines": {"activity_5": 115.689882, "activity_10": 114.72246, "activity_20": 114.688852, "activity_30": 114.326446}, "trend_signal": 1, "fair_value": 102.10975, "relative_strength": -0.849339, "rate_of_change": 0.2152308682003611, "market_dynamics": -0.554895, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.924973, "high": 117.844986, "low": 115.650688, "close": 116.120903, "volume": 12138}, "trend_line": 113.776618, "activity_lines": {"activity_5": 115.854454, "activity_10": 115.036182, "activity_20": 114.811833, "activity_30": 114.490411}, "trend_signal": 1, "fair_value": 102.161334, "relative_strength": -0.847453, "rate_of_change": 0.17360183896659653, "market_dynamics": -0.426972, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.003341, "high": 120.920898, "low": 116.003341, "close": 120.920898, "volume": 15918}, "trend_line": 114.136359, "activity_lines": {"activity_5": 117.502779, "activity_10": 116.236117, "activity_20": 115.373408, "activity_30": 114.951333}, "trend_signal": 1, "fair_value": 102.262775, "relative_strength": -0.720291, "rate_of_change": 0.31618183623633433, "market_dynamics": -0.175323, "expectation": {"probability": 54.404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.60743, "high": 121.038446, "low": 117.844978, "close": 118.393555, "volume": 13638}, "trend_line": 114.38043, "activity_lines": {"activity_5": 117.984738, "activity_10": 116.829636, "activity_20": 115.670836, "activity_30": 115.225991}, "trend_signal": 1, "fair_value": 102.346726, "relative_strength": -0.972102, "rate_of_change": 0.21384158574745252, "market_dynamics": 0.14166, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.726613, "high": 119.471107, "low": 117.276816, "close": 119.471107, "volume": 5031}, "trend_line": 114.647593, "activity_lines": {"activity_5": 118.797146, "activity_10": 117.545763, "activity_20": 116.064606, "activity_30": 115.554421}, "trend_signal": 1, "fair_value": 102.426578, "relative_strength": -1.345325, "rate_of_change": 0.23357404758838243, "market_dynamics": 0.374851, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.608253, "high": 120.705393, "low": 118.550289, "close": 120.019676, "volume": 9917}, "trend_line": 114.895845, "activity_lines": {"activity_5": 119.408411, "activity_10": 118.201911, "activity_20": 116.498565, "activity_30": 115.901007}, "trend_signal": 1, "fair_value": 102.50737, "relative_strength": -2.285286, "rate_of_change": 0.21653485564236286, "market_dynamics": 0.528697, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.843347, "high": 119.960901, "low": 117.394366, "close": 118.158455, "volume": 13135}, "trend_line": 115.062815, "activity_lines": {"activity_5": 119.132821, "activity_10": 118.356865, "activity_20": 116.734368, "activity_30": 116.111498}, "trend_signal": 1, "fair_value": 102.565457, "relative_strength": -2.776837, "rate_of_change": 0.14532292268707045, "market_dynamics": 0.440791, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.687435, "high": 119.392732, "low": 115.474357, "close": 116.982933, "volume": 16216}, "trend_line": 115.268844, "activity_lines": {"activity_5": 118.329552, "activity_10": 118.229338, "activity_20": 116.854061, "activity_30": 116.235377}, "trend_signal": 1, "fair_value": 102.597976, "relative_strength": -2.615217, "rate_of_change": 0.17905784766347052, "market_dynamics": 0.375867, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.787022, "high": 118.883342, "low": 115.944565, "close": 116.414772, "volume": 16250}, "trend_line": 115.482229, "activity_lines": {"activity_5": 117.599428, "activity_10": 117.981767, "activity_20": 116.903587, "activity_30": 116.309308}, "trend_signal": 1, "fair_value": 102.626149, "relative_strength": -2.782514, "rate_of_change": 0.18511940659351314, "market_dynamics": 0.317674, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.296406, "high": 118.197636, "low": 114.259666, "close": 115.356819, "volume": 12916}, "trend_line": 115.671251, "activity_lines": {"activity_5": 116.648571, "activity_10": 117.569983, "activity_20": 116.844869, "activity_30": 116.301217}, "trend_signal": 1, "fair_value": 102.647892, "relative_strength": -3.543748, "rate_of_change": 0.16368059539272856, "market_dynamics": 0.131627, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.474365, "high": 116.355995, "low": 113.887431, "close": 116.355995, "volume": 19006}, "trend_line": 115.826239, "activity_lines": {"activity_5": 116.305059, "activity_10": 117.309944, "activity_20": 116.874921, "activity_30": 116.345394}, "trend_signal": 1, "fair_value": 102.714333, "relative_strength": -3.169487, "rate_of_change": 0.133990078485451, "market_dynamics": 0.002651, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.963353, "high": 116.963353, "low": 115.298034, "close": 116.924164, "volume": 8513}, "trend_line": 115.982851, "activity_lines": {"activity_5": 116.395182, "activity_10": 117.147154, "activity_20": 116.952701, "activity_30": 116.416228}, "trend_signal": 1, "fair_value": 102.79109, "relative_strength": -4.099277, "rate_of_change": 0.1352128855707691, "market_dynamics": -0.225139, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.532324, "high": 120.489883, "low": 116.532324, "close": 120.450699, "volume": 18688}, "trend_line": 116.131313, "activity_lines": {"activity_5": 117.743103, "activity_10": 117.610947, "activity_20": 117.366049, "activity_30": 116.704476}, "trend_signal": 1, "fair_value": 102.870898, "relative_strength": -4.778148, "rate_of_change": 0.12800340629668538, "market_dynamics": -0.169784, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.018868, "high": 121.018868, "low": 119.608242, "close": 120.470291, "volume": 28066}, "trend_line": 116.244515, "activity_lines": {"activity_5": 118.86637, "activity_10": 118.086851, "activity_20": 117.745028, "activity_30": 116.98441}, "trend_signal": 1, "fair_value": 102.955749, "relative_strength": -4.740941, "rate_of_change": 0.09747758556729753, "market_dynamics": 0.152467, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.000076, "high": 120.470295, "low": 116.924166, "close": 118.393555, "volume": 21956}, "trend_line": 116.292981, "activity_lines": {"activity_5": 119.027024, "activity_10": 118.147408, "activity_20": 117.897133, "activity_30": 117.123058}, "trend_signal": 1, "fair_value": 103.01511, "relative_strength": -3.836717, "rate_of_change": 0.041693149995069075, "market_dynamics": 0.176809, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.825386, "high": 118.88335, "low": 117.688243, "close": 118.863754, "volume": 2729}, "trend_line": 116.400731, "activity_lines": {"activity_5": 119.141962, "activity_10": 118.313048, "activity_20": 118.05732, "activity_30": 117.288914}, "trend_signal": 1, "fair_value": 103.068467, "relative_strength": -3.838423, "rate_of_change": 0.09265391520060509, "market_dynamics": 0.252672, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.47192, "high": 119.236008, "low": 117.982124, "close": 118.413139, "volume": 10518}, "trend_line": 116.438307, "activity_lines": {"activity_5": 118.93951, "activity_10": 118.417774, "activity_20": 118.137459, "activity_30": 117.418747}, "trend_signal": 1, "fair_value": 103.126665, "relative_strength": -3.748288, "rate_of_change": 0.03228158421101444, "market_dynamics": -0.044797, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.707022, "high": 120.666203, "low": 118.628653, "close": 119.412331, "volume": 14422}, "trend_line": 116.631682, "activity_lines": {"activity_5": 118.970858, "activity_10": 118.699541, "activity_20": 118.293541, "activity_30": 117.610619}, "trend_signal": 1, "fair_value": 103.201807, "relative_strength": -4.315212, "rate_of_change": 0.16607507012275882, "market_dynamics": -0.339727, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.765801, "high": 122.880089, "low": 117.942947, "close": 122.723351, "volume": 31445}, "trend_line": 116.894379, "activity_lines": {"activity_5": 120.175104, "activity_10": 119.539141, "activity_20": 118.749004, "activity_30": 118.00363}, "trend_signal": 1, "fair_value": 103.307307, "relative_strength": -4.788823, "rate_of_change": 0.22523639845989946, "market_dynamics": -0.050114, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.978046, "high": 125.427026, "low": 122.684165, "close": 124.760902, "volume": 6845}, "trend_line": 117.252572, "activity_lines": {"activity_5": 121.908329, "activity_10": 120.634503, "activity_20": 119.37585, "activity_30": 118.511148}, "trend_signal": 1, "fair_value": 103.446948, "relative_strength": -5.281173, "rate_of_change": 0.30642448598832966, "market_dynamics": 0.322857, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.409076, "high": 126.720082, "low": 123.036826, "close": 126.50457, "volume": 29297}, "trend_line": 117.635539, "activity_lines": {"activity_5": 123.798287, "activity_10": 121.875913, "activity_20": 120.116141, "activity_30": 119.108051}, "trend_signal": 1, "fair_value": 103.598529, "relative_strength": -5.302832, "rate_of_change": 0.3266171423514647, "market_dynamics": 0.987677, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.349482, "high": 127.470745, "low": 124.349482, "close": 126.625534, "volume": 32544}, "trend_line": 117.960969, "activity_lines": {"activity_5": 125.219179, "activity_10": 122.954796, "activity_20": 120.81804, "activity_30": 119.688051}, "trend_signal": 1, "fair_value": 103.747118, "relative_strength": -5.289071, "rate_of_change": 0.27664258842730466, "market_dynamics": 1.472042, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.881073, "high": 131.264408, "low": 126.881073, "close": 130.753342, "volume": 11487}, "trend_line": 118.558031, "activity_lines": {"activity_5": 127.468514, "activity_10": 124.607801, "activity_20": 121.863042, "activity_30": 120.513365}, "trend_signal": 1, "fair_value": 103.938649, "relative_strength": -5.195955, "rate_of_change": 0.5061521663152784, "market_dynamics": 1.537799, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.655068, "high": 131.696845, "low": 129.750874, "close": 130.183319, "volume": 20727}, "trend_line": 119.085428, "activity_lines": {"activity_5": 128.771774, "activity_10": 125.969845, "activity_20": 122.806935, "activity_30": 121.263384}, "trend_signal": 1, "fair_value": 104.145125, "relative_strength": -4.50716, "rate_of_change": 0.44484291410001014, "market_dynamics": 1.671197, "expectation": {"probability": 59.8597, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.947437, "high": 130.419183, "low": 127.981804, "close": 128.669769, "volume": 17380}, "trend_line": 119.684866, "activity_lines": {"activity_5": 129.073186, "activity_10": 126.880098, "activity_20": 123.550538, "activity_30": 121.881728}, "trend_signal": 1, "fair_value": 104.395991, "relative_strength": -6.573687, "rate_of_change": 0.5033680527226273, "market_dynamics": 1.512841, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.689447, "high": 130.242292, "low": 126.999001, "close": 128.394592, "volume": 17241}, "trend_line": 120.262479, "activity_lines": {"activity_5": 129.022281, "activity_10": 127.553478, "activity_20": 124.224131, "activity_30": 122.443646}, "trend_signal": 1, "fair_value": 104.624904, "relative_strength": -8.438449, "rate_of_change": 0.48261156093035146, "market_dynamics": 1.319311, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.728737, "high": 128.728737, "low": 125.053029, "close": 127.352814, "volume": 21421}, "trend_line": 120.694998, "activity_lines": {"activity_5": 128.498115, "activity_10": 127.864156, "activity_20": 124.758626, "activity_30": 122.901087}, "trend_signal": 1, "fair_value": 104.80841, "relative_strength": -8.900337, "rate_of_change": 0.3596458376681219, "market_dynamics": 1.139495, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.940046, "high": 129.161184, "low": 126.861419, "close": 127.785255, "volume": 16000}, "trend_line": 121.085769, "activity_lines": {"activity_5": 128.069611, "activity_10": 128.09092, "activity_20": 125.290523, "activity_30": 123.358523}, "trend_signal": 1, "fair_value": 105.003752, "relative_strength": -8.03629, "rate_of_change": 0.32376735281109237, "market_dynamics": 0.878547, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.68943, "high": 128.944967, "low": 125.48547, "close": 125.662376, "volume": 167534}, "trend_line": 121.342431, "activity_lines": {"activity_5": 127.131353, "activity_10": 127.779471, "activity_20": 125.568802, "activity_30": 123.653788}, "trend_signal": 1, "fair_value": 105.174537, "relative_strength": -7.67884, "rate_of_change": 0.21196710572982833, "market_dynamics": 0.74666, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.325755, "high": 125.54444, "low": 116.36497, "close": 117.170876, "volume": 28813}, "trend_line": 121.457756, "activity_lines": {"activity_5": 123.663991, "activity_10": 125.870677, "activity_20": 124.99433, "activity_30": 123.384655}, "trend_signal": 1, "fair_value": 105.296188, "relative_strength": -6.203182, "rate_of_change": 0.09504095067948537, "market_dynamics": 0.249652, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.723631, "high": 119.431344, "low": 110.133938, "close": 115.952194, "volume": 120797}, "trend_line": 121.455398, "activity_lines": {"activity_5": 120.556995, "activity_10": 123.878304, "activity_20": 124.295155, "activity_30": 123.029458}, "trend_signal": 0, "fair_value": 105.413558, "relative_strength": -5.826512, "rate_of_change": -0.0019414157462294714, "market_dynamics": -0.113658, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.291288, "high": 121.12178, "low": 117.780221, "close": 119.981728, "volume": 7739}, "trend_line": 121.584092, "activity_lines": {"activity_5": 119.62267, "activity_10": 122.810435, "activity_20": 123.981668, "activity_30": 122.934382}, "trend_signal": 0, "fair_value": 105.56029, "relative_strength": -6.219008, "rate_of_change": 0.10595988496122327, "market_dynamics": -0.512467, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.195473, "high": 124.659901, "low": 119.195473, "close": 124.502655, "volume": 10192}, "trend_line": 121.703484, "activity_lines": {"activity_5": 120.686726, "activity_10": 122.685349, "activity_20": 124.084186, "activity_30": 123.122677}, "trend_signal": 0, "fair_value": 105.74024, "relative_strength": -7.056654, "rate_of_change": 0.09819705689787513, "market_dynamics": -0.874312, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.522308, "high": 127.608337, "low": 123.69675, "close": 127.608337, "volume": 41472}, "trend_line": 122.010643, "activity_lines": {"activity_5": 123.00485, "activity_10": 123.238582, "activity_20": 124.463188, "activity_30": 123.503635}, "trend_signal": 1, "fair_value": 105.969057, "relative_strength": -8.013994, "rate_of_change": 0.2523830788607487, "market_dynamics": -0.717772, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.608337, "high": 128.984282, "low": 127.018659, "close": 128.571503, "volume": 39089}, "trend_line": 122.31399, "activity_lines": {"activity_5": 125.514299, "activity_10": 124.013753, "activity_20": 124.899929, "activity_30": 123.926916}, "trend_signal": 1, "fair_value": 106.197574, "relative_strength": -8.740563, "rate_of_change": 0.24862339263305272, "market_dynamics": -0.591487, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.674726, "high": 132.463445, "low": 129.750878, "close": 131.991699, "volume": 24531}, "trend_line": 122.713057, "activity_lines": {"activity_5": 128.40377, "activity_10": 125.412565, "activity_20": 125.613937, "activity_30": 124.551284}, "trend_signal": 1, "fair_value": 106.457021, "relative_strength": -7.159607, "rate_of_change": 0.3262643954301567, "market_dynamics": -0.321666, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.716503, "high": 133.151402, "low": 129.515003, "close": 130.714035, "volume": 8535}, "trend_line": 123.131577, "activity_lines": {"activity_5": 129.798054, "activity_10": 126.513673, "activity_20": 126.143748, "activity_30": 125.067477}, "trend_signal": 1, "fair_value": 106.687147, "relative_strength": -7.306208, "rate_of_change": 0.34105580142134884, "market_dynamics": -0.177432, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.148946, "high": 132.954841, "low": 131.421666, "close": 131.618225, "volume": 9478}, "trend_line": 123.61942, "activity_lines": {"activity_5": 130.778247, "activity_10": 127.718065, "activity_20": 126.701098, "activity_30": 125.615002}, "trend_signal": 1, "fair_value": 106.928837, "relative_strength": -7.868392, "rate_of_change": 0.39619650124355366, "market_dynamics": -0.089181, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.067842, "high": 132.42413, "low": 130.242283, "close": 132.266876, "volume": 11390}, "trend_line": 124.147823, "activity_lines": {"activity_5": 131.500286, "activity_10": 128.970704, "activity_20": 127.2621, "activity_30": 126.172903}, "trend_signal": 1, "fair_value": 107.198759, "relative_strength": -8.323698, "rate_of_change": 0.42744335800960503, "market_dynamics": 0.02751, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.207899, "high": 132.3455, "low": 128.473216, "close": 128.944962, "volume": 45974}, "trend_line": 124.600761, "activity_lines": {"activity_5": 130.804451, "activity_10": 129.499277, "activity_20": 127.461284, "activity_30": 126.482395}, "trend_signal": 1, "fair_value": 107.468929, "relative_strength": -7.382116, "rate_of_change": 0.3648376500327381, "market_dynamics": 0.059018, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.180846, "high": 129.849152, "low": 126.52726, "close": 127.470741, "volume": 18014}, "trend_line": 124.971253, "activity_lines": {"activity_5": 129.592311, "activity_10": 129.545735, "activity_20": 127.500142, "activity_30": 126.667555}, "trend_signal": 1, "fair_value": 107.71617, "relative_strength": -7.531949, "rate_of_change": 0.29734328829660894, "market_dynamics": 0.072537, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.86141, "high": 129.809844, "low": 126.822089, "close": 129.554321, "volume": 14372}, "trend_line": 125.392258, "activity_lines": {"activity_5": 129.376095, "activity_10": 129.761598, "activity_20": 127.732835, "activity_30": 126.963237}, "trend_signal": 1, "fair_value": 107.980064, "relative_strength": -8.432982, "rate_of_change": 0.3368814746540101, "market_dynamics": 0.090541, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.731224, "high": 129.731224, "low": 127.981816, "close": 128.315964, "volume": 5058}, "trend_line": 125.654434, "activity_lines": {"activity_5": 128.824408, "activity_10": 129.578257, "activity_20": 127.833643, "activity_30": 127.151863}, "trend_signal": 1, "fair_value": 108.223953, "relative_strength": -8.121786, "rate_of_change": 0.20908467889620158, "market_dynamics": 0.034585, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.492883, "high": 131.421648, "low": 128.453562, "close": 129.868805, "volume": 7685}, "trend_line": 125.967717, "activity_lines": {"activity_5": 129.010486, "activity_10": 129.607919, "activity_20": 128.093947, "activity_30": 127.423758}, "trend_signal": 1, "fair_value": 108.481622, "relative_strength": -8.540255, "rate_of_change": 0.24932108643296938, "market_dynamics": 0.116522, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.846691, "high": 130.930244, "low": 128.355286, "close": 130.202957, "volume": 28477}, "trend_line": 126.361364, "activity_lines": {"activity_5": 129.467819, "activity_10": 129.657236, "activity_20": 128.387573, "activity_30": 127.697}, "trend_signal": 1, "fair_value": 108.717301, "relative_strength": -8.177889, "rate_of_change": 0.31249832050222953, "market_dynamics": 0.330672, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.438846, "high": 130.674737, "low": 128.885989, "close": 129.554321, "volume": 69950}, "trend_line": 126.717716, "activity_lines": {"activity_5": 129.625073, "activity_10": 129.558956, "activity_20": 128.612123, "activity_30": 127.902997}, "trend_signal": 1, "fair_value": 108.935049, "relative_strength": -8.103388, "rate_of_change": 0.28201025117139533, "market_dynamics": 0.475594, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.461503, "high": 131.120705, "low": 124.888279, "close": 125.387672, "volume": 31061}, "trend_line": 126.950201, "activity_lines": {"activity_5": 128.254539, "activity_10": 128.74742, "activity_20": 128.434326, "activity_30": 127.817187}, "trend_signal": 1, "fair_value": 109.126797, "relative_strength": -7.775044, "rate_of_change": 0.1834668484712991, "market_dynamics": 0.303325, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.787193, "high": 128.983307, "low": 125.787193, "close": 128.543839, "volume": 10737}, "trend_line": 127.254584, "activity_lines": {"activity_5": 128.213838, "activity_10": 128.606576, "activity_20": 128.566475, "activity_30": 127.920003}, "trend_signal": 1, "fair_value": 109.331804, "relative_strength": -8.048469, "rate_of_change": 0.23976567000471874, "market_dynamics": 0.002284, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.063204, "high": 130.701218, "low": 128.144332, "close": 130.261749, "volume": 15329}, "trend_line": 127.505864, "activity_lines": {"activity_5": 128.730581, "activity_10": 128.833976, "activity_20": 128.858623, "activity_30": 128.114013}, "trend_signal": 1, "fair_value": 109.555157, "relative_strength": -7.295252, "rate_of_change": 0.197462434830645, "market_dynamics": -0.30995, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.201821, "high": 131.340446, "low": 129.542618, "close": 131.220596, "volume": 3101}, "trend_line": 127.721188, "activity_lines": {"activity_5": 129.540744, "activity_10": 129.27217, "activity_20": 129.220187, "activity_30": 128.353674}, "trend_signal": 1, "fair_value": 109.807863, "relative_strength": -6.364296, "rate_of_change": 0.16887380175706695, "market_dynamics": -0.616868, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.000854, "high": 131.080759, "low": 127.485123, "close": 127.485123, "volume": 9764}, "trend_line": 127.753873, "activity_lines": {"activity_5": 129.037906, "activity_10": 128.989811, "activity_20": 129.159088, "activity_30": 128.338444}, "trend_signal": 1, "fair_value": 110.046904, "relative_strength": -6.994202, "rate_of_change": 0.02559089882565197, "market_dynamics": -0.696338, "expectation": {"probability": 60.3607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.624952, "high": 128.304138, "low": 125.407649, "close": 127.744812, "volume": 7653}, "trend_line": 127.791182, "activity_lines": {"activity_5": 128.759578, "activity_10": 128.754407, "activity_20": 129.067803, "activity_30": 128.337859}, "trend_signal": 1, "fair_value": 110.282379, "relative_strength": -5.345491, "rate_of_change": 0.02920381130050561, "market_dynamics": -0.764892, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.064428, "high": 130.161873, "low": 128.064428, "close": 129.76236, "volume": 13234}, "trend_line": 127.758149, "activity_lines": {"activity_5": 128.996624, "activity_10": 128.91873, "activity_20": 129.131698, "activity_30": 128.465032}, "trend_signal": 1, "fair_value": 110.549364, "relative_strength": -4.025777, "rate_of_change": -0.025849201394821743, "market_dynamics": -0.77903, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.1419, "high": 131.300501, "low": 128.903397, "close": 130.441544, "volume": 16277}, "trend_line": 127.766757, "activity_lines": {"activity_5": 129.378829, "activity_10": 129.180242, "activity_20": 129.235231, "activity_30": 128.638154}, "trend_signal": 1, "fair_value": 110.847156, "relative_strength": -3.059865, "rate_of_change": 0.006737730678921534, "market_dynamics": -0.68277, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.441542, "high": 131.040799, "low": 129.462712, "close": 130.681244, "volume": 3760}, "trend_line": 127.833806, "activity_lines": {"activity_5": 129.828948, "activity_10": 129.474924, "activity_20": 129.348102, "activity_30": 128.826185}, "trend_signal": 1, "fair_value": 111.148288, "relative_strength": -3.060293, "rate_of_change": 0.052477656609846685, "market_dynamics": -0.481826, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.220589, "high": 134.636447, "low": 131.02082, "close": 134.236923, "volume": 7164}, "trend_line": 128.02855, "activity_lines": {"activity_5": 131.50025, "activity_10": 130.407396, "activity_20": 129.789562, "activity_30": 129.23929}, "trend_signal": 1, "fair_value": 111.467102, "relative_strength": -2.808441, "rate_of_change": 0.15234154883881032, "market_dynamics": -0.103243, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.236918, "high": 134.956045, "low": 132.299286, "close": 132.299286, "volume": 20210}, "trend_line": 128.193433, "activity_lines": {"activity_5": 132.075553, "activity_10": 130.902432, "activity_20": 130.035794, "activity_30": 129.514821}, "trend_signal": 1, "fair_value": 111.774698, "relative_strength": -3.436244, "rate_of_change": 0.12878611840874807, "market_dynamics": 0.143393, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.018392, "high": 135.235701, "low": 132.079549, "close": 134.656418, "volume": 11504}, "trend_line": 128.422471, "activity_lines": {"activity_5": 133.132936, "activity_10": 131.700372, "activity_20": 130.498965, "activity_30": 129.931788}, "trend_signal": 1, "fair_value": 112.089709, "relative_strength": 0.132131, "rate_of_change": 0.17866593837143183, "market_dynamics": 0.363878, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.455437, "high": 136.989777, "low": 135.215738, "close": 136.989777, "volume": 4497}, "trend_line": 128.800051, "activity_lines": {"activity_5": 134.641834, "activity_10": 132.811422, "activity_20": 131.169894, "activity_30": 130.484517}, "trend_signal": 1, "fair_value": 112.4014, "relative_strength": 0.292174, "rate_of_change": 0.29401396582689543, "market_dynamics": 0.670389, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.51293, "high": 137.992359, "low": 135.435473, "close": 135.475418, "volume": 38926}, "trend_line": 129.410203, "activity_lines": {"activity_5": 135.209396, "activity_10": 133.524805, "activity_20": 131.674108, "activity_30": 130.915186}, "trend_signal": 1, "fair_value": 112.696771, "relative_strength": 0.493556, "rate_of_change": 0.47372030931882114, "market_dynamics": 0.897511, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.175779, "high": 135.974811, "low": 132.119497, "close": 132.199402, "volume": 11955}, "trend_line": 129.951776, "activity_lines": {"activity_5": 134.365342, "activity_10": 133.565189, "activity_20": 131.835223, "activity_30": 131.095135}, "trend_signal": 1, "fair_value": 112.931223, "relative_strength": -0.16745, "rate_of_change": 0.4184932775354658, "market_dynamics": 0.930836, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.857385, "high": 137.33316, "low": 132.7787, "close": 134.29686, "volume": 5563}, "trend_line": 130.428947, "activity_lines": {"activity_5": 134.356276, "activity_10": 133.901215, "activity_20": 132.173579, "activity_30": 131.375462}, "trend_signal": 1, "fair_value": 113.178278, "relative_strength": 0.24467, "rate_of_change": 0.36719082623387805, "market_dynamics": 0.876476, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.276874, "high": 134.316819, "low": 129.58258, "close": 130.461502, "volume": 12340}, "trend_line": 130.627576, "activity_lines": {"activity_5": 132.935585, "activity_10": 133.420775, "activity_20": 132.124078, "activity_30": 131.377563}, "trend_signal": 1, "fair_value": 113.393773, "relative_strength": 0.819494, "rate_of_change": 0.15228904669452792, "market_dynamics": 0.558318, "expectation": {"probability": 59.7007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.240552, "high": 133.537766, "low": 130.381595, "close": 133.537766, "volume": 35507}, "trend_line": 130.825223, "activity_lines": {"activity_5": 132.819976, "activity_10": 133.486943, "activity_20": 132.357339, "activity_30": 131.565317}, "trend_signal": 1, "fair_value": 113.626103, "relative_strength": 0.093864, "rate_of_change": 0.1513057242982058, "market_dynamics": 0.335976, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.998434, "high": 134.01718, "low": 132.499037, "close": 133.437897, "volume": 4213}, "trend_line": 130.987436, "activity_lines": {"activity_5": 132.901212, "activity_10": 133.478659, "activity_20": 132.563617, "activity_30": 131.733877}, "trend_signal": 1, "fair_value": 113.865728, "relative_strength": -0.656162, "rate_of_change": 0.12399214484809888, "market_dynamics": 0.210562, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.298077, "high": 134.176999, "low": 132.618889, "close": 132.918533, "volume": 6274}, "trend_line": 131.018331, "activity_lines": {"activity_5": 132.945161, "activity_10": 133.325824, "activity_20": 132.705027, "activity_30": 131.858463}, "trend_signal": 1, "fair_value": 114.122224, "relative_strength": -1.552479, "rate_of_change": 0.02358623158329994, "market_dynamics": 0.0464, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.397933, "high": 134.776271, "low": 132.998437, "close": 134.596481, "volume": 7300}, "trend_line": 131.147746, "activity_lines": {"activity_5": 133.500484, "activity_10": 133.502042, "activity_20": 132.990222, "activity_30": 132.089312}, "trend_signal": 1, "fair_value": 114.388754, "relative_strength": -0.586738, "rate_of_change": 0.09877625444642776, "market_dynamics": 0.094669, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.516574, "high": 134.676383, "low": 134.256889, "close": 134.476624, "volume": 1299}, "trend_line": 131.243026, "activity_lines": {"activity_5": 133.99588, "activity_10": 133.6147, "activity_20": 133.22015, "activity_30": 132.304078}, "trend_signal": 1, "fair_value": 114.654517, "relative_strength": -0.741246, "rate_of_change": 0.072650886428482, "market_dynamics": -0.11883, "expectation": {"probability": 58.3785, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.616466, "high": 136.394292, "low": 134.336807, "close": 135.695145, "volume": 4074}, "trend_line": 131.357301, "activity_lines": {"activity_5": 134.629775, "activity_10": 133.952176, "activity_20": 133.537877, "activity_30": 132.591312}, "trend_signal": 1, "fair_value": 114.895265, "relative_strength": -0.511222, "rate_of_change": 0.08707129322057887, "market_dynamics": -0.149918, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.334372, "high": 137.193329, "low": 135.595265, "close": 137.193329, "volume": 24980}, "trend_line": 131.632247, "activity_lines": {"activity_5": 135.619239, "activity_10": 134.585588, "activity_20": 133.972414, "activity_30": 132.96783}, "trend_signal": 1, "fair_value": 115.125777, "relative_strength": -2.12757, "rate_of_change": 0.2093115478978971, "market_dynamics": 0.003305, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.853749, "high": 138.172139, "low": 136.434261, "close": 137.293213, "volume": 10314}, "trend_line": 131.959663, "activity_lines": {"activity_5": 136.391636, "activity_10": 135.205926, "activity_20": 134.388023, "activity_30": 133.333053}, "trend_signal": 1, "fair_value": 115.363302, "relative_strength": -2.043074, "rate_of_change": 0.24873540295942792, "market_dynamics": 0.134772, "expectation": {"probability": 56.061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.175783, "high": 135.275668, "low": 132.598912, "close": 134.53656, "volume": 18745}, "trend_line": 132.125737, "activity_lines": {"activity_5": 135.953504, "activity_10": 135.232439, "activity_20": 134.494388, "activity_30": 133.499305}, "trend_signal": 1, "fair_value": 115.575942, "relative_strength": -2.336519, "rate_of_change": 0.1258520946662167, "market_dynamics": 0.133892, "expectation": {"probability": 57.8962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.476631, "high": 135.415496, "low": 133.158234, "close": 134.476624, "volume": 15103}, "trend_line": 132.331093, "activity_lines": {"activity_5": 135.499387, "activity_10": 135.243697, "activity_20": 134.562703, "activity_30": 133.650975}, "trend_signal": 1, "fair_value": 115.770333, "relative_strength": -0.822778, "rate_of_change": 0.1554246770256602, "market_dynamics": 0.012574, "expectation": {"probability": 57.1591, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.837408, "high": 136.893686, "low": 133.837408, "close": 135.735092, "volume": 14135}, "trend_line": 132.526636, "activity_lines": {"activity_5": 135.464759, "activity_10": 135.410766, "activity_20": 134.728424, "activity_30": 133.870588}, "trend_signal": 1, "fair_value": 115.989566, "relative_strength": -0.522992, "rate_of_change": 0.14776799281782285, "market_dynamics": -0.117321, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.979996, "high": 137.580002, "low": 134.839996, "close": 135.339996, "volume": 12409}, "trend_line": 132.69787, "activity_lines": {"activity_5": 135.29577, "activity_10": 135.466047, "activity_20": 134.831309, "activity_30": 134.052095}, "trend_signal": 1, "fair_value": 116.195405, "relative_strength": -1.453564, "rate_of_change": 0.1292072334802178, "market_dynamics": -0.227519, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.720001, "high": 138.139999, "low": 134.240005, "close": 138.139999, "volume": 6842}, "trend_line": 132.984059, "activity_lines": {"activity_5": 136.183671, "activity_10": 135.995836, "activity_20": 135.178676, "activity_30": 134.4032}, "trend_signal": 1, "fair_value": 116.436692, "relative_strength": -0.662647, "rate_of_change": 0.21566962604600012, "market_dynamics": 0.030678, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.740005, "high": 139.440002, "low": 136.899994, "close": 139.160004, "volume": 5481}, "trend_line": 133.443137, "activity_lines": {"activity_5": 137.355121, "activity_10": 136.616144, "activity_20": 135.6046, "activity_30": 134.801648}, "trend_signal": 1, "fair_value": 116.669553, "relative_strength": 0.048084, "rate_of_change": 0.34521280479189254, "market_dynamics": 0.498688, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.639999, "high": 136.720001, "low": 129.639999, "close": 130.820007, "volume": 15514}, "trend_line": 133.519009, "activity_lines": {"activity_5": 135.438342, "activity_10": 135.637117, "activity_20": 135.203569, "activity_30": 134.632414}, "trend_signal": 1, "fair_value": 116.86259, "relative_strength": 0.814922, "rate_of_change": 0.056857176551540406, "market_dynamics": 0.212103, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.379997, "high": 133.020004, "low": 127.379997, "close": 130.5, "volume": 7791}, "trend_line": 133.526951, "activity_lines": {"activity_5": 133.658669, "activity_10": 134.66639, "activity_20": 134.79033, "activity_30": 134.437639}, "trend_signal": 1, "fair_value": 117.073247, "relative_strength": 1.175839, "rate_of_change": 0.005948216706720525, "market_dynamics": -0.159877, "expectation": {"probability": 58.7416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.619995, "high": 133.020004, "low": 124.440002, "close": 124.440002, "volume": 6471}, "trend_line": 133.300931, "activity_lines": {"activity_5": 130.208003, "activity_10": 132.688303, "activity_20": 133.830852, "activity_30": 133.851384}, "trend_signal": 0, "fair_value": 117.237696, "relative_strength": 1.085401, "rate_of_change": -0.16926919869532964, "market_dynamics": -0.721646, "expectation": {"probability": 72.418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.339996, "high": 128.039993, "low": 121.580002, "close": 123.620003, "volume": 40529}, "trend_line": 133.172094, "activity_lines": {"activity_5": 127.210669, "activity_10": 130.793003, "activity_20": 132.845828, "activity_30": 133.226808}, "trend_signal": 0, "fair_value": 117.372148, "relative_strength": 0.79507, "rate_of_change": -0.09665123794221986, "market_dynamics": -1.327244, "expectation": {"probability": 70.283, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.660004, "high": 129.080002, "low": 123.660004, "close": 128.600006, "volume": 28265}, "trend_line": 133.200601, "activity_lines": {"activity_5": 126.841337, "activity_10": 130.051763, "activity_20": 132.375945, "activity_30": 132.931835}, "trend_signal": 0, "fair_value": 117.543472, "relative_strength": 0.97453, "rate_of_change": 0.021406136333651807, "market_dynamics": -1.221566, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.839996, "high": 134.800003, "low": 127.18, "close": 133.919998, "volume": 18937}, "trend_line": 133.339188, "activity_lines": {"activity_5": 128.949335, "activity_10": 130.385731, "activity_20": 132.439855, "activity_30": 132.978247}, "trend_signal": 0, "fair_value": 117.739122, "relative_strength": 2.366154, "rate_of_change": 0.10404382484730763, "market_dynamics": -0.963035, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.880005, "high": 139.440002, "low": 132.880005, "close": 139.440002, "volume": 10118}, "trend_line": 133.639137, "activity_lines": {"activity_5": 132.690669, "activity_10": 131.733457, "activity_20": 133.013011, "activity_30": 133.371848}, "trend_signal": 0, "fair_value": 117.964847, "relative_strength": 2.714308, "rate_of_change": 0.224951872363283, "market_dynamics": -0.573429, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.919998, "high": 138.860001, "low": 134.820007, "close": 135.759995, "volume": 51361}, "trend_line": 133.808429, "activity_lines": {"activity_5": 134.609333, "activity_10": 132.344728, "activity_20": 133.207585, "activity_30": 133.508678}, "trend_signal": 0, "fair_value": 118.170723, "relative_strength": 2.369085, "rate_of_change": 0.12667845946953732, "market_dynamics": -0.204982, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.880005, "high": 136.399994, "low": 133.320007, "close": 135.580002, "volume": 29205}, "trend_line": 133.853198, "activity_lines": {"activity_5": 135.713333, "activity_10": 132.915637, "activity_20": 133.373958, "activity_30": 133.622973}, "trend_signal": 0, "fair_value": 118.374118, "relative_strength": 1.526584, "rate_of_change": 0.03345753353101715, "market_dynamics": 0.077198, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.220001, "high": 140.580002, "low": 134.080002, "close": 138.220001, "volume": 16968}, "trend_line": 134.050555, "activity_lines": {"activity_5": 136.9, "activity_10": 134.013092, "activity_20": 133.779086, "activity_30": 133.904702}, "trend_signal": 0, "fair_value": 118.596728, "relative_strength": 3.231789, "rate_of_change": 0.14744287245196105, "market_dynamics": 0.272461, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.179993, "high": 139.539993, "low": 135.740005, "close": 137.759995, "volume": 13025}, "trend_line": 134.154008, "activity_lines": {"activity_5": 137.291998, "activity_10": 135.044, "activity_20": 134.12315, "activity_30": 134.144021}, "trend_signal": 0, "fair_value": 118.81096, "relative_strength": 4.482823, "rate_of_change": 0.07717461520394435, "market_dynamics": 0.342072, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.740005, "high": 142.559998, "low": 136.619995, "close": 142.460007, "volume": 18576}, "trend_line": 134.336349, "activity_lines": {"activity_5": 138.994668, "activity_10": 136.803274, "activity_20": 134.899198, "activity_30": 134.679892}, "trend_signal": 1, "fair_value": 119.066784, "relative_strength": 3.90572, "rate_of_change": 0.1359191594186348, "market_dynamics": 0.442345, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.699997, "high": 145.199997, "low": 142.759995, "close": 143.720001, "volume": 48368}, "trend_line": 134.611168, "activity_lines": {"activity_5": 140.916001, "activity_10": 138.574183, "activity_20": 135.763032, "activity_30": 135.285289}, "trend_signal": 1, "fair_value": 119.330686, "relative_strength": 3.835179, "rate_of_change": 0.2045753082064032, "market_dynamics": 0.663437, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 144.539993, "high": 145.580002, "low": 144.080002, "close": 144.160004, "volume": 5341}, "trend_line": 135.009855, "activity_lines": {"activity_5": 142.453336, "activity_10": 140.074547, "activity_20": 136.637692, "activity_30": 135.901343}, "trend_signal": 1, "fair_value": 119.604408, "relative_strength": 5.467149, "rate_of_change": 0.2961767629859622, "market_dynamics": 0.731506, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 144.919998, "high": 145.960007, "low": 144.759995, "close": 145.960007, "volume": 909}, "trend_line": 135.398627, "activity_lines": {"activity_5": 144.018671, "activity_10": 141.52873, "activity_20": 137.651082, "activity_30": 136.607804}, "trend_signal": 1, "fair_value": 119.873497, "relative_strength": 7.1556, "rate_of_change": 0.2879582383078756, "market_dynamics": 0.883755, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 148.080002, "high": 148.440002, "low": 147.5, "close": 147.839996, "volume": 25867}, "trend_line": 135.97791, "activity_lines": {"activity_5": 145.694669, "activity_10": 143.009092, "activity_20": 138.789121, "activity_30": 137.410473}, "trend_signal": 1, "fair_value": 120.179498, "relative_strength": 6.842985, "rate_of_change": 0.4278352098799375, "market_dynamics": 0.995243, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 146.720001, "high": 146.720001, "low": 145.880005, "close": 146.460007, "volume": 199}, "trend_line": 136.408651, "activity_lines": {"activity_5": 146.23867, "activity_10": 143.985457, "activity_20": 139.732097, "activity_30": 138.086737}, "trend_signal": 1, "fair_value": 120.455412, "relative_strength": 6.99259, "rate_of_change": 0.31677277581335334, "market_dynamics": 0.906491, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 148.320007, "high": 148.720001, "low": 147.899994, "close": 148.580002, "volume": 41}, "trend_line": 136.913388, "activity_lines": {"activity_5": 147.22267, "activity_10": 145.219639, "activity_20": 140.825907, "activity_30": 138.871986}, "trend_signal": 1, "fair_value": 120.76676, "relative_strength": 3.743016, "rate_of_change": 0.3700183209054723, "market_dynamics": 1.000679, "expectation": {"probability": 56.1132, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 148.600006, "high": 148.600006, "low": 144.520004, "close": 146.080002, "volume": 1220}, "trend_line": 137.352103, "activity_lines": {"activity_5": 147.049336, "activity_10": 145.766184, "activity_20": 141.618573, "activity_30": 139.46338}, "trend_signal": 1, "fair_value": 121.037342, "relative_strength": 4.723872, "rate_of_change": 0.32043250584084737, "market_dynamics": 0.992053, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 145.5, "high": 146.559998, "low": 144.380005, "close": 144.380005, "volume": 11572}, "trend_line": 137.678221, "activity_lines": {"activity_5": 146.181337, "activity_10": 145.81273, "activity_20": 142.211526, "activity_30": 139.916793}, "trend_signal": 1, "fair_value": 121.300406, "relative_strength": 4.325649, "rate_of_change": 0.23743211270671855, "market_dynamics": 0.816941, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 144.380005, "high": 145.600006, "low": 143.119995, "close": 144.699997, "volume": 1700}, "trend_line": 138.019, "activity_lines": {"activity_5": 145.525335, "activity_10": 145.805457, "activity_20": 142.810097, "activity_30": 140.369811}, "trend_signal": 1, "fair_value": 121.551038, "relative_strength": 3.292253, "rate_of_change": 0.2475184510119416, "market_dynamics": 0.635737, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 146.139999, "high": 146.740005, "low": 143.940002, "close": 145.440002, "volume": 1012}, "trend_line": 138.343829, "activity_lines": {"activity_5": 145.325335, "activity_10": 145.806547, "activity_20": 143.413049, "activity_30": 140.848585}, "trend_signal": 1, "fair_value": 121.825603, "relative_strength": 1.559799, "rate_of_change": 0.2353509299444236, "market_dynamics": 0.462247, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 146.600006, "high": 150.740005, "low": 146.220001, "close": 150.300003, "volume": 2585}, "trend_line": 138.780718, "activity_lines": {"activity_5": 146.813335, "activity_10": 146.637093, "activity_20": 144.407716, "activity_30": 141.619951}, "trend_signal": 1, "fair_value": 122.137986, "relative_strength": 2.063928, "rate_of_change": 0.31579941306959763, "market_dynamics": 0.462163, "expectation": {"probability": 57.1005, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [101.58747, 99.610609, 100.627838, 102.086483, 100.128818, 100.224786, 97.556988, 96.942802, 95.205871, 95.455384, 92.288553, 92.931519, 96.866045, 98.13277, 101.011693, 102.220828, 103.429977, 104.754282, 105.272494, 104.715904, 105.579565, 102.969352, 104.485572, 104.274472, 107.057419, 106.742462, 108.185459, 108.320126, 109.878559, 110.167152, 110.205631, 111.552413, 112.572126, 113.226286, 110.859784, 110.628905, 110.628902, 112.014184, 112.45669, 116.343131, 117.189677, 116.708688, 116.727922, 116.073779, 114.284476, 114.84243, 115.592787, 114.919389, 116.38161, 113.476396, 114.784701, 107.319658, 111.438446, 114.1813, 115.944569, 117.825386, 114.161716, 115.924973, 116.003341, 120.60743, 118.726613, 119.608253, 119.843347, 118.687435, 116.787022, 117.296406, 115.474365, 116.963353, 116.532324, 121.018868, 120.000076, 117.825386, 118.47192, 118.707022, 118.765801, 122.978046, 123.409076, 124.349482, 126.881073, 130.655068, 129.947437, 128.689447, 128.728737, 126.940046, 128.68943, 124.325755, 110.723631, 118.291288, 119.195473, 124.522308, 127.608337, 130.674726, 131.716503, 132.148946, 131.067842, 132.207899, 129.180846, 126.86141, 129.731224, 128.492883, 128.846691, 130.438846, 130.461503, 125.787193, 129.063204, 130.201821, 131.000854, 127.624952, 128.064428, 130.1419, 130.441542, 131.220589, 134.236918, 133.018392, 135.455437, 137.51293, 135.175779, 133.857385, 134.276874, 131.240552, 132.998434, 133.298077, 133.397933, 134.516574, 134.616466, 136.334372, 136.853749, 135.175783, 134.476631, 133.837408, 135.979996, 135.720001, 137.740005, 135.639999, 127.379997, 130.619995, 122.339996, 123.660004, 128.839996, 132.880005, 137.919998, 135.880005, 136.220001, 138.179993, 136.740005, 143.699997, 144.539993, 144.919998, 148.080002, 146.720001, 148.320007, 148.600006, 145.5, 144.380005, 146.139999, 146.600006], "highs": [102.067295, 101.721811, 102.220832, 102.355189, 101.337968, 100.224786, 97.787299, 97.057961, 97.72971, 95.589728, 93.113846, 97.019584, 98.497432, 101.14604, 101.971329, 103.50675, 105.080551, 106.481635, 105.656342, 105.253297, 105.579565, 104.639128, 104.523959, 107.594821, 107.690785, 108.089253, 109.032006, 110.321077, 110.205623, 111.571658, 112.283535, 112.629853, 113.341725, 113.534122, 111.610135, 111.302296, 112.552889, 112.225815, 116.169977, 117.439798, 117.478277, 117.574479, 117.920798, 117.343601, 115.535057, 115.515827, 115.785182, 116.86261, 116.804881, 115.150263, 115.919858, 111.458039, 114.553555, 116.120899, 118.276009, 118.295602, 116.022942, 117.844986, 120.920898, 121.038446, 119.471107, 120.705393, 119.960901, 119.392732, 118.883342, 118.197636, 116.355995, 116.963353, 120.489883, 121.018868, 120.470295, 118.88335, 119.236008, 120.666203, 122.880089, 125.427026, 126.720082, 127.470745, 131.264408, 131.696845, 130.419183, 130.242292, 128.728737, 129.161184, 128.944967, 125.54444, 119.431344, 121.12178, 124.659901, 127.608337, 128.984282, 132.463445, 133.151402, 132.954841, 132.42413, 132.3455, 129.849152, 129.809844, 129.731224, 131.421648, 130.930244, 130.674737, 131.120705, 128.983307, 130.701218, 131.340446, 131.080759, 128.304138, 130.161873, 131.300501, 131.040799, 134.636447, 134.956045, 135.235701, 136.989777, 137.992359, 135.974811, 137.33316, 134.316819, 133.537766, 134.01718, 134.176999, 134.776271, 134.676383, 136.394292, 137.193329, 138.172139, 135.275668, 135.415496, 136.893686, 137.580002, 138.139999, 139.440002, 136.720001, 133.020004, 133.020004, 128.039993, 129.080002, 134.800003, 139.440002, 138.860001, 136.399994, 140.580002, 139.539993, 142.559998, 145.199997, 145.580002, 145.960007, 148.440002, 146.720001, 148.720001, 148.600006, 146.559998, 145.600006, 146.740005, 150.740005], "lows": [99.015645, 99.533836, 100.397527, 99.303531, 98.459047, 97.345865, 94.908382, 94.188648, 94.956362, 92.154221, 91.271337, 92.451699, 96.059944, 97.960034, 101.011693, 101.088453, 103.429977, 104.754282, 104.27446, 104.696704, 102.144063, 102.585494, 102.220827, 104.005767, 106.665507, 106.742462, 106.64627, 108.050778, 109.512995, 109.66692, 110.205631, 110.917507, 111.956452, 110.436517, 109.724637, 108.878083, 109.551476, 110.859784, 112.187334, 115.708214, 116.169972, 114.784704, 115.2657, 113.380201, 113.43792, 113.99587, 112.78377, 113.784241, 112.841492, 111.879503, 110.417266, 106.877144, 110.88987, 114.1813, 115.709472, 113.711105, 114.102932, 115.650688, 116.003341, 117.844978, 117.276816, 118.550289, 117.394366, 115.474357, 115.944565, 114.259666, 113.887431, 115.298034, 116.532324, 119.608242, 116.924166, 117.688243, 117.982124, 118.628653, 117.942947, 122.684165, 123.036826, 124.349482, 126.881073, 129.750874, 127.981804, 126.999001, 125.053029, 126.861419, 125.48547, 116.36497, 110.133938, 117.780221, 119.195473, 123.69675, 127.018659, 129.750878, 129.515003, 131.421666, 130.242283, 128.473216, 126.52726, 126.822089, 127.981816, 128.453562, 128.355286, 128.885989, 124.888279, 125.787193, 128.144332, 129.542618, 127.485123, 125.407649, 128.064428, 128.903397, 129.462712, 131.02082, 132.299286, 132.079549, 135.215738, 135.435473, 132.119497, 132.7787, 129.58258, 130.381595, 132.499037, 132.618889, 132.998437, 134.256889, 134.336807, 135.595265, 136.434261, 132.598912, 133.158234, 133.837408, 134.839996, 134.240005, 136.899994, 129.639999, 127.379997, 124.440002, 121.580002, 123.660004, 127.18, 132.880005, 134.820007, 133.320007, 134.080002, 135.740005, 136.619995, 142.759995, 144.080002, 144.759995, 147.5, 145.880005, 147.899994, 144.520004, 144.380005, 143.119995, 143.940002, 146.220001], "closes": [99.437889, 99.802544, 101.568275, 99.840927, 100.359138, 97.902451, 96.770073, 95.81044, 95.148285, 92.154221, 92.403717, 96.635727, 97.710526, 100.877342, 101.971329, 103.429977, 104.888626, 105.7715, 104.65831, 105.099754, 103.04612, 104.466393, 103.487556, 107.556435, 106.74247, 107.646736, 108.704933, 110.205635, 110.12867, 111.071419, 111.456223, 112.572128, 113.14933, 110.802071, 110.013237, 109.686157, 111.706345, 112.225815, 115.996819, 117.074242, 116.93956, 115.631256, 117.285881, 113.611076, 114.84243, 114.015106, 115.015587, 116.86261, 112.841492, 114.36142, 110.686623, 111.0662, 114.377228, 116.062126, 117.96254, 113.711105, 116.022942, 116.120903, 120.920898, 118.393555, 119.471107, 120.019676, 118.158455, 116.982933, 116.414772, 115.356819, 116.355995, 116.924164, 120.450699, 120.470291, 118.393555, 118.863754, 118.413139, 119.412331, 122.723351, 124.760902, 126.50457, 126.625534, 130.753342, 130.183319, 128.669769, 128.394592, 127.352814, 127.785255, 125.662376, 117.170876, 115.952194, 119.981728, 124.502655, 127.608337, 128.571503, 131.991699, 130.714035, 131.618225, 132.266876, 128.944962, 127.470741, 129.554321, 128.315964, 129.868805, 130.202957, 129.554321, 125.387672, 128.543839, 130.261749, 131.220596, 127.485123, 127.744812, 129.76236, 130.441544, 130.681244, 134.236923, 132.299286, 134.656418, 136.989777, 135.475418, 132.199402, 134.29686, 130.461502, 133.537766, 133.437897, 132.918533, 134.596481, 134.476624, 135.695145, 137.193329, 137.293213, 134.53656, 134.476624, 135.735092, 135.339996, 138.139999, 139.160004, 130.820007, 130.5, 124.440002, 123.620003, 128.600006, 133.919998, 139.440002, 135.759995, 135.580002, 138.220001, 137.759995, 142.460007, 143.720001, 144.160004, 145.960007, 147.839996, 146.460007, 148.580002, 146.080002, 144.380005, 144.699997, 145.440002, 150.300003], "volumes": [9420, 42356, 5834, 44337, 20799, 12504, 20889, 14548, 16743, 19548, 23785, 9723, 16399, 20906, 18056, 35893, 10231, 27443, 23866, 3782, 6571, 20519, 23533, 26129, 17592, 9754, 7709, 81073, 15467, 9677, 18050, 5854, 7609, 63905, 32038, 16170, 64431, 11054, 5260, 13784, 21720, 10979, 11489, 8622, 15728, 5251, 10300, 8842, 5238, 13110, 35878, 71396, 17384, 20487, 12614, 15128, 9759, 12138, 15918, 13638, 5031, 9917, 13135, 16216, 16250, 12916, 19006, 8513, 18688, 28066, 21956, 2729, 10518, 14422, 31445, 6845, 29297, 32544, 11487, 20727, 17380, 17241, 21421, 16000, 167534, 28813, 120797, 7739, 10192, 41472, 39089, 24531, 8535, 9478, 11390, 45974, 18014, 14372, 5058, 7685, 28477, 69950, 31061, 10737, 15329, 3101, 9764, 7653, 13234, 16277, 3760, 7164, 20210, 11504, 4497, 38926, 11955, 5563, 12340, 35507, 4213, 6274, 7300, 1299, 4074, 24980, 10314, 18745, 15103, 14135, 12409, 6842, 5481, 15514, 7791, 6471, 40529, 28265, 18937, 10118, 51361, 29205, 16968, 13025, 18576, 48368, 5341, 909, 25867, 199, 41, 1220, 11572, 1700, 1012, 2585], "sma": {"5": [null, null, null, null, 100.2018, 99.8947, 99.2882, 98.1366, 97.1981, 95.5571, 94.4573, 94.4305, 94.8105, 95.9563, 97.9197, 100.125, 101.7756, 103.3878, 104.1439, 104.7696, 104.6929, 104.6084, 104.1516, 104.7313, 105.0598, 105.9799, 106.8276, 108.1712, 108.6857, 109.5515, 110.3134, 111.0868, 111.6756, 111.8102, 111.5986, 111.2446, 111.0714, 110.8867, 111.9257, 113.3379, 114.7886, 115.5735, 116.5856, 116.1084, 115.662, 115.0771, 114.954, 114.8694, 114.7154, 114.6192, 113.9535, 113.1637, 112.6666, 113.3107, 114.0309, 114.6358, 115.6272, 115.9759, 116.9477, 117.0339, 118.1859, 118.9852, 119.3927, 118.6051, 118.2094, 117.3865, 116.6538, 116.4069, 117.1005, 117.9116, 118.5189, 119.0205, 119.3183, 119.1106, 119.5612, 120.8347, 122.3629, 124.0053, 126.2735, 127.7655, 128.5473, 128.9253, 129.0708, 128.4771, 127.573, 125.2732, 122.7847, 121.3105, 120.654, 121.0432, 123.3233, 126.5312, 128.6776, 130.1008, 131.0325, 131.1072, 130.203, 129.971, 129.3106, 128.831, 129.0826, 129.4993, 128.6659, 128.7115, 128.7901, 128.9936, 128.5798, 129.0512, 129.2949, 129.3309, 129.223, 130.5734, 131.4843, 132.4631, 133.7727, 134.7316, 134.3241, 134.7236, 133.8846, 133.1942, 132.7867, 132.9305, 132.9904, 133.7935, 134.2249, 134.976, 135.851, 135.839, 135.839, 135.847, 135.4763, 135.6457, 136.5703, 135.839, 134.792, 132.612, 129.708, 127.596, 128.216, 130.004, 132.268, 134.66, 136.584, 137.352, 137.956, 139.548, 141.264, 142.812, 144.828, 145.628, 146.6, 146.984, 146.668, 146.04, 145.836, 146.18], "10": [102.39397, 101.976005, 102.122451, 101.764805, 101.799751, 101.203072, 100.545872, 99.566783, 98.82083, 97.879424, 97.176007, 96.859325, 96.473551, 96.577192, 96.738411, 97.291164, 98.103019, 99.099125, 100.050128, 101.344681, 102.408921, 103.191988, 103.769691, 104.4376, 104.914714, 105.33639, 105.718021, 106.161434, 106.70847, 107.305637, 108.146647, 108.957221, 109.923398, 110.247962, 110.575038, 110.77898, 111.079122, 111.28114, 111.867954, 112.468237, 113.01657, 113.322483, 113.736138, 114.017039, 114.499958, 114.932853, 115.263777, 115.727457, 115.411924, 115.140642, 114.515348, 114.058843, 113.767977, 114.013082, 114.325093, 114.294693, 114.395429, 114.321258, 115.129199, 115.532412, 116.41086, 117.306208, 117.684331, 117.776411, 117.621635, 117.786206, 117.819511, 117.899837, 117.852818, 118.060491, 117.952736, 117.837144, 117.862612, 118.105552, 118.73641, 119.676818, 120.691676, 121.661813, 122.692077, 123.66338, 124.691001, 125.644085, 126.538052, 127.375345, 127.669247, 126.910245, 125.855007, 125.190627, 124.565558, 124.30806, 124.298233, 124.657944, 124.994066, 125.377363, 126.037813, 127.215221, 128.367076, 129.324335, 129.705666, 129.931713, 130.094859, 129.851121, 129.318484, 129.011046, 128.810533, 129.038097, 129.039535, 128.858584, 129.003223, 129.060497, 129.108326, 129.576586, 130.267748, 130.879006, 131.551808, 131.977291, 132.448718, 133.103923, 133.173837, 133.48346, 133.759125, 133.627286, 133.857005, 133.839026, 133.709563, 133.881354, 134.390735, 134.414705, 134.816217, 135.03595, 135.22616, 135.748306, 136.204659, 135.838997, 135.319482, 134.04415, 132.676829, 132.083173, 132.027511, 132.398002, 132.440002, 132.184002, 132.090002, 132.784, 133.980001, 135.908001, 137.962001, 139.698001, 141.090001, 141.792002, 143.074002, 144.124002, 144.740003, 145.434003, 145.732002, 146.390003], "20": [102.76636, 102.662809, 102.571295, 102.351993, 102.187784, 101.890386, 101.554254, 101.127781, 100.757627, 100.237771, 99.784988, 99.417665, 99.298001, 99.170998, 99.269081, 99.247118, 99.324445, 99.332954, 99.435479, 99.612053, 99.792464, 100.025657, 100.121621, 100.507396, 100.826563, 101.313777, 101.91052, 102.63028, 103.379299, 104.325159, 105.277784, 106.074604, 106.846544, 107.342781, 107.744876, 108.057685, 108.398571, 108.721287, 109.288212, 109.886937, 110.581609, 111.139852, 111.829768, 112.1325, 112.537498, 112.855917, 113.171449, 113.504298, 113.639939, 113.804439, 113.765959, 113.690663, 113.752058, 114.015061, 114.412526, 114.613773, 114.829603, 115.024357, 115.270561, 115.336527, 115.463104, 115.682525, 115.726154, 115.894747, 115.973364, 116.04045, 116.10747, 116.110548, 116.491008, 116.796452, 117.181798, 117.571676, 117.773471, 117.940982, 118.179022, 118.731512, 119.255593, 119.780825, 120.272447, 120.861935, 121.321869, 121.740614, 122.200332, 122.740448, 123.202829, 123.293531, 123.273341, 123.42622, 123.628817, 123.98572, 124.494617, 125.151014, 125.766059, 126.376354, 126.85353, 127.062733, 127.111042, 127.257481, 127.135612, 127.119886, 127.196546, 127.254532, 127.156275, 127.194204, 127.424173, 128.126659, 128.703305, 129.09146, 129.354445, 129.496105, 129.601592, 129.713853, 129.793116, 129.945026, 130.181171, 130.507694, 130.744127, 130.981254, 131.08853, 131.271978, 131.433725, 131.601936, 132.062377, 132.359016, 132.630686, 132.929322, 133.419727, 133.759314, 133.995027, 134.259705, 134.492642, 134.687796, 135.030832, 134.839011, 134.514523, 133.962752, 133.533782, 133.248939, 133.421864, 133.716976, 133.833081, 133.966154, 134.14733, 134.311499, 134.649742, 134.976075, 135.319415, 135.890587, 136.558756, 137.095002, 137.757002, 138.154002, 138.415002, 139.109002, 139.856002, 141.149002], "30": [102.290515, 102.238442, 102.15233, 102.095871, 102.000205, 101.913647, 101.711525, 101.54833, 101.465358, 101.244301, 100.902909, 100.728314, 100.538713, 100.427059, 100.371326, 100.357312, 100.403843, 100.451562, 100.521794, 100.606741, 100.659633, 100.675773, 100.788564, 100.926532, 101.150959, 101.276875, 101.455637, 101.609114, 101.859809, 102.176581, 102.577192, 103.002845, 103.38888, 103.754251, 104.076054, 104.468845, 104.96672, 105.5139, 106.208851, 107.039518, 107.85738, 108.490564, 109.143076, 109.567533, 109.99657, 110.349408, 110.686973, 111.056677, 111.32945, 111.638172, 111.892855, 112.112849, 112.475838, 112.759361, 113.133363, 113.335509, 113.579442, 113.776618, 114.136359, 114.38043, 114.647593, 114.895845, 115.062815, 115.268844, 115.482229, 115.671251, 115.826239, 115.982851, 116.131313, 116.244515, 116.292981, 116.400731, 116.438307, 116.631682, 116.894379, 117.252572, 117.635539, 117.960969, 118.558031, 119.085428, 119.684866, 120.262479, 120.694998, 121.085769, 121.342431, 121.457756, 121.455398, 121.584092, 121.703484, 122.010643, 122.31399, 122.713057, 123.131577, 123.61942, 124.147823, 124.600761, 124.971253, 125.392258, 125.654434, 125.967717, 126.361364, 126.717716, 126.950201, 127.254584, 127.505864, 127.721188, 127.753873, 127.791182, 127.758149, 127.766757, 127.833806, 128.02855, 128.193433, 128.422471, 128.800051, 129.410203, 129.951776, 130.428947, 130.627576, 130.825223, 130.987436, 131.018331, 131.147746, 131.243026, 131.357301, 131.632247, 131.959663, 132.125737, 132.331093, 132.526636, 132.69787, 132.984059, 133.443137, 133.519009, 133.526951, 133.300931, 133.172094, 133.200601, 133.339188, 133.639137, 133.808429, 133.853198, 134.050555, 134.154008, 134.336349, 134.611168, 135.009855, 135.398627, 135.97791, 136.408651, 136.913388, 137.352103, 137.678221, 138.019, 138.343829, 138.780718], "50": [98.155037, 98.330875, 98.599987, 98.917085, 99.250174, 99.518185, 99.767301, 99.973214, 100.108862, 100.163996, 100.099571, 100.11716, 100.134486, 100.206145, 100.324444, 100.53494, 100.772359, 101.027435, 101.157832, 101.235158, 101.291295, 101.353328, 101.340046, 101.460481, 101.530748, 101.673699, 101.791123, 101.98111, 102.230934, 102.476644, 102.652859, 102.86683, 103.061846, 103.193348, 103.320746, 103.437461, 103.601734, 103.759452, 104.028361, 104.318819, 104.628423, 104.861404, 105.205046, 105.408919, 105.705575, 105.908492, 106.141962, 106.367188, 106.571861, 106.827724, 107.052699, 107.277972, 107.534151, 107.858575, 108.210643, 108.526816, 108.911873, 109.318083, 109.833535, 110.358322, 110.899669, 111.367348, 111.776307, 112.098419, 112.387288, 112.625824, 112.855172, 113.078225, 113.394073, 113.701484, 114.008432, 114.29638, 114.594891, 114.832009, 115.151627, 115.49391, 115.849903, 116.178301, 116.590794, 116.973032, 117.317303, 117.633752, 117.917822, 118.257486, 118.570469, 118.720163, 118.80508, 118.960198, 119.130315, 119.340997, 119.573636, 119.900845, 120.169408, 120.529551, 120.87804, 121.176637, 121.42574, 121.679574, 121.989063, 122.299211, 122.689538, 123.0593, 123.279509, 123.529143, 123.775128, 124.125317, 124.354561, 124.587039, 124.763868, 125.004828, 125.229031, 125.513376, 125.796192, 126.149662, 126.561162, 126.963534, 127.280402, 127.627856, 127.828072, 128.089422, 128.390309, 128.671404, 128.995071, 129.296357, 129.555793, 129.804441, 130.020214, 130.178435, 130.2529, 130.363936, 130.49734, 130.692249, 130.928392, 130.989087, 131.08584, 131.231222, 131.384579, 131.556944, 131.745291, 131.981924, 132.125694, 132.19746, 132.34758, 132.470415, 132.674278, 132.969778, 133.303564, 133.631677, 134.022158, 134.353982, 134.721523, 135.052037, 135.431883, 135.755006, 136.058571, 136.44016], "200": [94.37267, 94.430013, 94.493731, 94.540487, 94.588695, 94.627774, 94.658562, 94.685078, 94.706093, 94.705214, 94.705056, 94.727549, 94.7534, 94.792368, 94.838209, 94.908343, 94.968506, 95.027545, 95.084446, 95.198623, 95.311629, 95.511812, 95.708156, 95.904496, 96.103358, 96.277339, 96.454986, 96.649189, 96.826922, 97.007743, 97.206969, 97.396963, 97.573363, 97.700889, 97.85229, 97.98729, 98.139773, 98.285757, 98.44998, 98.613658, 98.780749, 98.960241, 99.13813, 99.290859, 99.45479, 99.607619, 99.772237, 99.939169, 100.088139, 100.263774, 100.412953, 100.553136, 100.714161, 100.888298, 101.100736, 101.265752, 101.4121, 101.552196, 101.708165, 101.853016, 102.009148, 102.158379, 102.300268, 102.429226, 102.547216, 102.666614, 102.790829, 102.930029, 103.067607, 103.20007, 103.323677, 103.457275, 103.587362, 103.705097, 103.840916, 103.983327, 104.128166, 104.267767, 104.423602, 104.577487, 104.725332, 104.860745, 104.990321, 105.119902, 105.23752, 105.307917, 105.369614, 105.454335, 105.552583, 105.668156, 105.786119, 105.92343, 106.044016, 106.169483, 106.286704, 106.37745, 106.466214, 106.564574, 106.657381, 106.762794, 106.871978, 106.979381, 107.080839, 107.197073, 107.31331, 107.432332, 107.524274, 107.603448, 107.692161, 107.784544, 107.907994, 108.054429, 108.175922, 108.313036, 108.452318, 108.576996, 108.691321, 108.824355, 108.945336, 109.098139, 109.251039, 109.398404, 109.567014, 109.749532, 109.980334, 110.20288, 110.395716, 110.581839, 110.759124, 110.946832, 111.13532, 111.340562, 111.55421, 111.748746, 111.936631, 112.101241, 112.245269, 112.418697, 112.637501, 112.900709, 113.135004, 113.370969, 113.610723, 113.851161, 114.096276, 114.336947, 114.580373, 114.827358, 115.089465, 115.362773, 115.654699, 115.930046, 116.211383, 116.514952, 116.823629, 117.15262]}, "ema": {"5": [null, null, null, null, 100.2018, 99.4354, 98.5469, 97.6348, 96.8059, 95.2554, 94.3048, 95.0818, 95.958, 97.5978, 99.0556, 100.5138, 101.972, 103.2385, 103.7118, 104.1744, 103.7983, 104.021, 103.8432, 105.0809, 105.6348, 106.3054, 107.1053, 108.1387, 108.802, 109.5585, 110.1911, 110.9848, 111.7063, 111.4049, 110.941, 110.5227, 110.9173, 111.3534, 112.9012, 114.2922, 115.1747, 115.3269, 115.9799, 115.1903, 115.0743, 114.7213, 114.8194, 115.5004, 114.6141, 114.5299, 113.2488, 112.5213, 113.1399, 114.114, 115.3968, 114.8349, 115.2309, 115.5276, 117.3254, 117.6814, 118.278, 118.8585, 118.6252, 118.0778, 117.5234, 116.8012, 116.6528, 116.7433, 117.9791, 118.8095, 118.6708, 118.7351, 118.6278, 118.8893, 120.1673, 121.6985, 123.3005, 124.4089, 126.5237, 127.7436, 128.0523, 128.1664, 127.8952, 127.8586, 127.1265, 123.808, 121.1894, 120.7868, 122.0254, 123.8864, 125.4481, 127.6293, 128.6575, 129.6444, 130.5186, 129.994, 129.1529, 129.2867, 128.9631, 129.265, 129.5777, 129.5699, 128.1758, 128.2985, 128.9529, 129.7088, 128.9676, 128.56, 128.9608, 129.4544, 129.8633, 131.3212, 131.6472, 132.6503, 134.0968, 134.5563, 133.7707, 133.9461, 132.7846, 133.0356, 133.1697, 133.086, 133.5895, 133.8852, 134.4885, 135.3901, 136.0245, 135.5285, 135.1779, 135.3636, 135.3557, 136.2838, 137.2426, 135.1017, 133.5678, 130.5252, 128.2235, 128.349, 130.206, 133.284, 134.1093, 134.5996, 135.8064, 136.4576, 138.4584, 140.2123, 141.5282, 143.0055, 144.617, 145.2313, 146.3475, 146.2584, 145.6322, 145.3215, 145.361, 147.0073], "10": [null, null, null, null, null, null, null, null, null, 97.8794, 96.8838, 96.8387, 96.9972, 97.7027, 98.4788, 99.379, 100.3808, 101.3609, 101.9604, 102.5312, 102.6248, 102.9597, 103.0556, 103.874, 104.3955, 104.9866, 105.6627, 106.4887, 107.1505, 107.8634, 108.5166, 109.254, 109.9622, 110.1149, 110.0964, 110.0218, 110.3281, 110.6732, 111.6411, 112.6289, 113.4127, 113.8161, 114.4469, 114.295, 114.3945, 114.3255, 114.451, 114.8895, 114.5171, 114.4888, 113.7975, 113.3009, 113.4966, 113.9631, 114.6902, 114.5122, 114.7869, 115.0294, 116.1006, 116.5175, 117.0545, 117.5936, 117.6963, 117.5666, 117.3572, 116.9935, 116.8776, 116.8861, 117.5342, 118.068, 118.1272, 118.2611, 118.2888, 118.493, 119.2622, 120.262, 121.397, 122.3476, 123.8759, 125.0227, 125.6858, 126.1783, 126.3919, 126.6452, 126.4665, 124.7764, 123.172, 122.592, 122.9394, 123.7883, 124.6579, 125.9913, 126.85, 127.717, 128.5442, 128.6171, 128.4087, 128.617, 128.5622, 128.7998, 129.0549, 129.1457, 128.4624, 128.4772, 128.8017, 129.2415, 128.9222, 128.7081, 128.8998, 129.1801, 129.453, 130.3228, 130.6822, 131.4048, 132.4202, 132.9757, 132.8346, 133.1004, 132.6206, 132.7874, 132.9057, 132.908, 133.215, 133.4444, 133.8536, 134.4608, 134.9758, 134.8959, 134.8197, 134.9861, 135.0505, 135.6122, 136.2573, 135.2687, 134.4016, 132.5904, 130.9594, 130.5305, 131.1467, 132.6546, 133.2192, 133.6485, 134.4796, 135.0761, 136.4186, 137.7461, 138.9123, 140.1937, 141.5839, 142.4705, 143.5813, 144.0356, 144.0982, 144.2076, 144.4317, 145.4987], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.6121, 99.9391, 100.3703, 100.6672, 101.3233, 101.8394, 102.3925, 102.9937, 103.6805, 104.2946, 104.9401, 105.5606, 106.2284, 106.8875, 107.2603, 107.5225, 107.7286, 108.1074, 108.4997, 109.2137, 109.9623, 110.6268, 111.1034, 111.6922, 111.875, 112.1576, 112.3345, 112.5898, 112.9968, 112.982, 113.1134, 112.8822, 112.7093, 112.8681, 113.1723, 113.6285, 113.6364, 113.8637, 114.0787, 114.7303, 115.0792, 115.4975, 115.9281, 116.1406, 116.2208, 116.2393, 116.1552, 116.1743, 116.2458, 116.6462, 117.0104, 117.1421, 117.3061, 117.4115, 117.6021, 118.0898, 118.7252, 119.4661, 120.1479, 121.158, 122.0175, 122.6511, 123.1981, 123.5938, 123.9929, 124.1519, 123.4871, 122.7695, 122.504, 122.6943, 123.1623, 123.6775, 124.4693, 125.064, 125.6883, 126.3148, 126.5653, 126.6515, 126.928, 127.0602, 127.3277, 127.6015, 127.7875, 127.5589, 127.6527, 127.9012, 128.2173, 128.1476, 128.1092, 128.2667, 128.4738, 128.684, 129.2129, 129.5068, 129.9973, 130.6632, 131.1215, 131.2242, 131.5168, 131.4163, 131.6184, 131.7916, 131.899, 132.1559, 132.3769, 132.6929, 133.1215, 133.5188, 133.6158, 133.6977, 133.8918, 134.0297, 134.4212, 134.8725, 134.4865, 134.1069, 133.1862, 132.2751, 131.9251, 132.1151, 132.8127, 133.0934, 133.3302, 133.7959, 134.1735, 134.9627, 135.7967, 136.5932, 137.4853, 138.4714, 139.2323, 140.1225, 140.6899, 141.0413, 141.3898, 141.7755, 142.5874], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.1766, 102.7753, 103.4073, 104.0359, 104.4724, 104.8299, 105.1432, 105.5666, 105.9962, 106.6414, 107.3145, 107.9355, 108.432, 109.0032, 109.3005, 109.658, 109.9391, 110.2666, 110.6922, 110.8309, 111.0586, 111.0346, 111.0367, 111.2522, 111.5625, 111.9754, 112.0874, 112.3413, 112.5851, 113.1229, 113.463, 113.8506, 114.2486, 114.5009, 114.661, 114.7741, 114.8117, 114.9114, 115.0412, 115.3902, 115.718, 115.8906, 116.0824, 116.2328, 116.4379, 116.8434, 117.3542, 117.9446, 118.5046, 119.2949, 119.9973, 120.5569, 121.0625, 121.4683, 121.8759, 122.1202, 121.8009, 121.4235, 121.3305, 121.5352, 121.927, 122.3557, 122.9773, 123.4765, 124.0018, 124.535, 124.8195, 124.9906, 125.285, 125.4805, 125.7637, 126.0501, 126.2761, 126.2188, 126.3688, 126.62, 126.9168, 126.9535, 127.0045, 127.1824, 127.3927, 127.6049, 128.0327, 128.308, 128.7176, 129.2513, 129.6528, 129.8171, 130.1061, 130.1291, 130.349, 130.5483, 130.7012, 130.9525, 131.1799, 131.4712, 131.8403, 132.1921, 132.3434, 132.481, 132.691, 132.8619, 133.2024, 133.5868, 133.4083, 133.2206, 132.6541, 132.0713, 131.8473, 131.9811, 132.4623, 132.675, 132.8624, 133.2081, 133.5018, 134.0797, 134.7017, 135.3119, 135.9989, 136.7628, 137.3884, 138.1105, 138.6246, 138.9959, 139.3639, 139.756, 140.4362], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.8277, 106.979, 107.1393, 107.4232, 107.7619, 108.162, 108.3796, 108.6793, 108.9711, 109.4398, 109.7909, 110.1705, 110.5567, 110.8549, 111.0952, 111.3038, 111.4627, 111.6546, 111.8613, 112.1981, 112.5225, 112.7527, 112.9924, 113.205, 113.4484, 113.8121, 114.2415, 114.7224, 115.1892, 115.7995, 116.3636, 116.8462, 117.2991, 117.6933, 118.0891, 118.3861, 118.3384, 118.2449, 118.313, 118.5557, 118.9107, 119.2896, 119.7877, 120.2162, 120.6633, 121.1184, 121.4253, 121.6624, 121.9718, 122.2206, 122.5206, 122.8218, 123.0859, 123.1761, 123.3866, 123.6562, 123.9529, 124.0914, 124.2347, 124.4514, 124.6863, 124.9214, 125.2868, 125.5618, 125.9184, 126.3526, 126.7103, 126.9256, 127.2147, 127.342, 127.585, 127.8145, 128.0146, 128.2728, 128.516, 128.7976, 129.1268, 129.4471, 129.6467, 129.8361, 130.0674, 130.2742, 130.5826, 130.919, 130.9151, 130.8988, 130.6456, 130.37, 130.3006, 130.4426, 130.7954, 130.9901, 131.1701, 131.4466, 131.6941, 132.1163, 132.5714, 133.0258, 133.5331, 134.0941, 134.5791, 135.1281, 135.5576, 135.9036, 136.2485, 136.609, 137.1459], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [101.722049, 100.819071, 100.740639, 100.355295, 100.327147, 99.560712, 98.519181, 97.359937, 96.36383, 94.682544, 93.631418, 94.357545, 95.450894, 97.473177, 99.478184, 101.314934, 102.902816, 104.234796, 104.658314, 104.976916, 104.402411, 104.326922, 103.953302, 105.088238, 105.758644, 106.620958, 107.529296, 108.655299, 109.307775, 110.103019, 110.737934, 111.490851, 112.178356, 111.887195, 111.288196, 110.650716, 110.804636, 111.189431, 112.892796, 114.608985, 115.809547, 116.090447, 116.661227, 115.669736, 115.247745, 114.698766, 114.678245, 115.314443, 114.638487, 114.520479, 113.209605, 112.247156, 112.651676, 113.783521, 115.334127, 115.227515, 115.689882, 115.854454, 117.502779, 117.984738, 118.797146, 119.408411, 119.132821, 118.329552, 117.599428, 116.648571, 116.305059, 116.395182, 117.743103, 118.86637, 119.027024, 119.141962, 118.93951, 118.970858, 120.175104, 121.908329, 123.798287, 125.219179, 127.468514, 128.771774, 129.073186, 129.022281, 128.498115, 128.069611, 127.131353, 123.663991, 120.556995, 119.62267, 120.686726, 123.00485, 125.514299, 128.40377, 129.798054, 130.778247, 131.500286, 130.804451, 129.592311, 129.376095, 128.824408, 129.010486, 129.467819, 129.625073, 128.254539, 128.213838, 128.730581, 129.540744, 129.037906, 128.759578, 128.996624, 129.378829, 129.828948, 131.50025, 132.075553, 133.132936, 134.641834, 135.209396, 134.365342, 134.356276, 132.935585, 132.819976, 132.901212, 132.945161, 133.500484, 133.99588, 134.629775, 135.619239, 136.391636, 135.953504, 135.499387, 135.464759, 135.29577, 136.183671, 137.355121, 135.438342, 133.658669, 130.208003, 127.210669, 126.841337, 128.949335, 132.690669, 134.609333, 135.713333, 136.9, 137.291998, 138.994668, 140.916001, 142.453336, 144.018671, 145.694669, 146.23867, 147.22267, 147.049336, 146.181337, 145.525335, 145.325335, 146.813335], "10": [102.226265, 101.755096, 101.680964, 101.266141, 101.010565, 100.301965, 99.495965, 98.634978, 97.831615, 96.619504, 95.623921, 95.525688, 95.680452, 96.481141, 97.461893, 98.678542, 100.059898, 101.454168, 102.464929, 103.383042, 103.692395, 104.066481, 104.120221, 104.80872, 105.227787, 105.724518, 106.33698, 107.15291, 107.874226, 108.667489, 109.422141, 110.226774, 110.988976, 111.148735, 111.106058, 110.944443, 111.113055, 111.321544, 112.178941, 113.125538, 113.938506, 114.413904, 115.134521, 115.111783, 115.261854, 115.173699, 115.188741, 115.479438, 114.954717, 114.763717, 113.953895, 113.326777, 113.384666, 113.801784, 114.519867, 114.408233, 114.72246, 115.036182, 116.236117, 116.829636, 117.545763, 118.201911, 118.356865, 118.229338, 117.981767, 117.569983, 117.309944, 117.147154, 117.610947, 118.086851, 118.147408, 118.313048, 118.417774, 118.699541, 119.539141, 120.634503, 121.875913, 122.954796, 124.607801, 125.969845, 126.880098, 127.553478, 127.864156, 128.09092, 127.779471, 125.870677, 123.878304, 122.810435, 122.685349, 123.238582, 124.013753, 125.412565, 126.513673, 127.718065, 128.970704, 129.499277, 129.545735, 129.761598, 129.578257, 129.607919, 129.657236, 129.558956, 128.74742, 128.606576, 128.833976, 129.27217, 128.989811, 128.754407, 128.91873, 129.180242, 129.474924, 130.407396, 130.902432, 131.700372, 132.811422, 133.524805, 133.565189, 133.901215, 133.420775, 133.486943, 133.478659, 133.325824, 133.502042, 133.6147, 133.952176, 134.585588, 135.205926, 135.232439, 135.243697, 135.410766, 135.466047, 135.995836, 136.616144, 135.637117, 134.66639, 132.688303, 130.793003, 130.051763, 130.385731, 131.733457, 132.344728, 132.915637, 134.013092, 135.044, 136.803274, 138.574183, 140.074547, 141.52873, 143.009092, 143.985457, 145.219639, 145.766184, 145.81273, 145.805457, 145.806547, 146.637093], "20": [102.506289, 102.224021, 102.119779, 101.859744, 101.669949, 101.261822, 100.774173, 100.227143, 99.657667, 98.838295, 98.092195, 97.792265, 97.62968, 97.780094, 98.046792, 98.443068, 98.980354, 99.59436, 100.101536, 100.640991, 100.968045, 101.413181, 101.742886, 102.450963, 103.04478, 103.69432, 104.39824, 105.188251, 105.902383, 106.634966, 107.314115, 108.008815, 108.682598, 109.059315, 109.313644, 109.498528, 109.846019, 110.210519, 110.903427, 111.644953, 112.316632, 112.79755, 113.382887, 113.552535, 113.810624, 113.951348, 114.157031, 114.50857, 114.445446, 114.514158, 114.217223, 113.960103, 114.02549, 114.245497, 114.621447, 114.554645, 114.688852, 114.811833, 115.373408, 115.670836, 116.064606, 116.498565, 116.734368, 116.854061, 116.903587, 116.844869, 116.874921, 116.952701, 117.366049, 117.745028, 117.897133, 118.05732, 118.137459, 118.293541, 118.749004, 119.37585, 120.116141, 120.81804, 121.863042, 122.806935, 123.550538, 124.224131, 124.758626, 125.290523, 125.568802, 124.99433, 124.295155, 123.981668, 124.084186, 124.463188, 124.899929, 125.613937, 126.143748, 126.701098, 127.2621, 127.461284, 127.500142, 127.732835, 127.833643, 128.093947, 128.387573, 128.612123, 128.434326, 128.566475, 128.858623, 129.220187, 129.159088, 129.067803, 129.131698, 129.235231, 129.348102, 129.789562, 130.035794, 130.498965, 131.169894, 131.674108, 131.835223, 132.173579, 132.124078, 132.357339, 132.563617, 132.705027, 132.990222, 133.22015, 133.537877, 133.972414, 134.388023, 134.494388, 134.562703, 134.728424, 134.831309, 135.178676, 135.6046, 135.203569, 134.79033, 133.830852, 132.845828, 132.375945, 132.439855, 133.013011, 133.207585, 133.373958, 133.779086, 134.12315, 134.899198, 135.763032, 136.637692, 137.651082, 138.789121, 139.732097, 140.825907, 141.618573, 142.211526, 142.810097, 143.413049, 144.407716], "30": [102.425487, 102.264973, 102.221736, 102.072613, 101.960566, 101.696195, 101.364351, 100.983636, 100.57073, 99.970011, 99.399651, 99.124349, 98.929653, 98.9515, 99.05113, 99.248463, 99.540805, 99.887106, 100.158509, 100.453861, 100.611241, 100.856838, 101.038243, 101.47488, 101.850102, 102.269184, 102.748414, 103.31293, 103.862579, 104.456876, 105.055563, 105.700397, 106.355009, 106.83328, 107.237085, 107.599027, 108.065963, 108.534291, 109.210609, 109.911602, 110.550314, 111.051855, 111.619294, 111.907553, 112.247868, 112.507129, 112.808173, 113.206601, 113.32175, 113.517361, 113.455971, 113.402638, 113.548727, 113.780101, 114.11579, 114.153063, 114.326446, 114.490411, 114.951333, 115.225991, 115.554421, 115.901007, 116.111498, 116.235377, 116.309308, 116.301217, 116.345394, 116.416228, 116.704476, 116.98441, 117.123058, 117.288914, 117.418747, 117.610619, 118.00363, 118.511148, 119.108051, 119.688051, 120.513365, 121.263384, 121.881728, 122.443646, 122.901087, 123.358523, 123.653788, 123.384655, 123.029458, 122.934382, 123.122677, 123.503635, 123.926916, 124.551284, 125.067477, 125.615002, 126.172903, 126.482395, 126.667555, 126.963237, 127.151863, 127.423758, 127.697, 127.902997, 127.817187, 127.920003, 128.114013, 128.353674, 128.338444, 128.337859, 128.465032, 128.638154, 128.826185, 129.23929, 129.514821, 129.931788, 130.484517, 130.915186, 131.095135, 131.375462, 131.377563, 131.565317, 131.733877, 131.858463, 132.089312, 132.304078, 132.591312, 132.96783, 133.333053, 133.499305, 133.650975, 133.870588, 134.052095, 134.4032, 134.801648, 134.632414, 134.437639, 133.851384, 133.226808, 132.931835, 132.978247, 133.371848, 133.508678, 133.622973, 133.904702, 134.144021, 134.679892, 135.285289, 135.901343, 136.607804, 137.410473, 138.086737, 138.871986, 139.46338, 139.916793, 140.369811, 140.848585, 141.619951], "50": [101.046171, 101.110779, 101.237736, 101.2864, 101.342951, 101.290099, 101.18233, 101.027159, 100.837946, 100.525999, 100.221675, 100.085838, 99.99146, 100.020591, 100.089814, 100.2116, 100.382333, 100.578378, 100.720765, 100.87535, 100.946368, 101.070882, 101.154577, 101.398357, 101.605494, 101.845336, 102.121071, 102.451052, 102.770564, 103.11725, 103.46939, 103.858381, 104.261616, 104.565155, 104.832601, 105.082225, 105.406495, 105.744694, 106.224591, 106.736194, 107.231125, 107.662609, 108.149843, 108.479492, 108.849433, 109.175297, 109.532438, 109.952856, 110.20675, 110.512223, 110.663552, 110.820944, 111.099347, 111.433777, 111.830011, 112.045715, 112.339681, 112.622388, 113.0774, 113.413088, 113.770452, 114.128099, 114.394417, 114.598598, 114.767867, 114.884319, 115.0306, 115.190169, 115.479285, 115.756784, 115.940787, 116.131192, 116.292633, 116.481552, 116.791017, 117.167851, 117.599642, 118.022216, 118.593786, 119.126826, 119.585522, 120.019925, 120.401065, 120.788023, 121.078411, 121.023525, 120.914977, 120.96112, 121.178471, 121.510943, 121.872923, 122.359906, 122.783953, 123.232926, 123.693213, 124.009563, 124.256391, 124.575159, 124.835409, 125.144419, 125.45437, 125.723577, 125.814886, 126.02133, 126.285354, 126.577333, 126.70909, 126.842041, 127.044995, 127.267649, 127.490253, 127.843504, 128.109618, 128.457078, 128.88218, 129.231759, 129.437087, 129.712242, 129.823366, 130.047275, 130.257019, 130.434597, 130.666953, 130.881916, 131.132848, 131.43236, 131.726037, 131.903149, 132.071705, 132.286693, 132.481832, 132.781545, 133.113613, 133.109363, 133.090183, 132.829562, 132.531083, 132.421884, 132.514553, 132.816306, 132.964466, 133.099929, 133.336107, 133.548358, 133.940107, 134.373273, 134.812105, 135.308436, 135.865625, 136.353384, 136.911267, 137.356698, 137.7225, 138.085956, 138.46576, 139.024247], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2838, -0.3177, -0.4315, -0.5363, -0.5244, -0.6568, -0.795, -0.8075, -0.9133, -0.8072, -0.5268, -0.3683, -0.1341, 0.0244, 0.1499, 0.2485, 0.2548, 0.2232, 0.2654, 0.3179, 0.4881, 0.5971, 0.6619, 0.6763, 0.7008, 0.8884, 1.1055, 1.3717, 1.5012, 1.5441, 1.4612, 1.4233, 1.5261, 1.696, 2.0493, 2.4607, 2.7539, 2.8211, 2.7627, 2.3618, 1.9834, 1.7134, 1.4146, 1.3591, 1.2117, 1.1679, 1.0895, 0.951, 1.0297, 1.0043, 1.1087, 1.0906, 0.9812, 0.9021, 0.8866, 0.922, 0.9404, 0.9837, 0.8117, 0.7767, 0.728, 0.6749, 0.6635, 0.6194, 0.5621, 0.4956, 0.403, 0.3603, 0.2644, 0.3331, 0.5171, 0.7318, 1.0282, 1.1397, 1.4232, 1.5632, 1.7421, 1.9511, 1.8025, 1.6798, 1.3849, 0.9939, 0.63, 0.4115, 0.2975, 0.4552, 0.7069, 0.9285, 1.1734, 1.3186, 1.4993, 1.5383, 1.4941, 1.4341, 1.2136, 1.0971, 1.1123, 1.057, 1.0312, 1.0216, 0.9057, 0.7919, 0.6331, 0.4217, 0.1979, 0.0357, 0.0626, 0.1857, 0.3407, 0.5132, 0.7559, 1.0792, 1.3716, 1.5624, 1.4189, 1.0934, 0.797, 0.4519, 0.3982, 0.3194, 0.2824, 0.4686, 0.6191, 0.6726, 0.7413, 0.6795, 0.5594, 0.6496, 0.8403, 0.7488, 0.6248, 0.2383, -0.2031, -0.2385, -0.1406, 0.2537, 0.4778, 0.4899, 0.5335, 0.3853, 0.3945, 0.5663, 0.7156, 0.9278, 1.222, 1.3353, 1.4099, 1.4428, 1.2504, 1.1805, 1.0448, 1.0401], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.66, 58.56, 61.29, 62.89, 59.56, 60.45, 54.42, 57.57, 54.76, 62.88, 60.54, 62.22, 64.14, 66.73, 66.47, 68.14, 68.82, 70.78, 71.76, 62.52, 59.74, 58.57, 63.33, 64.46, 71.36, 72.97, 72.42, 67.13, 70.11, 57.64, 60.19, 57.67, 59.86, 63.6, 52.2, 55.45, 47.11, 47.98, 54.95, 58.03, 61.24, 51.7, 55.74, 55.9, 63.27, 57.8, 59.41, 60.24, 56.04, 53.5, 52.27, 49.96, 52.11, 53.34, 60.17, 60.2, 54.74, 55.72, 54.5, 56.76, 63.26, 66.59, 69.17, 69.35, 74.68, 72.79, 67.9, 67.02, 63.65, 64.45, 57.73, 39.85, 38.03, 46.7, 54.41, 58.81, 60.1, 64.36, 61.71, 62.88, 63.73, 56.56, 53.68, 57.01, 54.5, 57.06, 57.61, 56.1, 47.5, 53.34, 56.19, 57.74, 50.27, 50.74, 54.41, 55.6, 56.04, 62.03, 57.44, 61.2, 64.55, 60.88, 53.77, 57.21, 49.89, 54.88, 54.69, 53.64, 56.53, 56.26, 58.43, 60.99, 61.16, 54.08, 53.94, 56.59, 55.51, 61.17, 63.01, 44.42, 43.89, 35.23, 34.25, 44.41, 52.79, 59.61, 54.01, 53.74, 57.08, 56.32, 61.91, 63.27, 63.76, 65.75, 67.75, 64.76, 67.16, 61.82, 58.42, 58.88, 59.98, 66.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5765, 3.6434, 3.774, 3.8272, 3.9005, 3.9441, 4.0223, 4.0839, 3.8983, 3.6456, 3.3799, 3.2944, 3.2313, 3.4458, 3.6606, 3.7764, 3.7198, 3.765, 3.4644, 3.2876, 3.0457, 2.9011, 2.9022, 2.5493, 2.3649, 1.9003, 1.545, 1.5131, 1.6053, 1.8108, 1.6121, 1.6224, 1.6198, 1.9823, 2.042, 2.1515, 2.2565, 2.1646, 1.9742, 1.7572, 1.4827, 1.3305, 1.2414, 1.4387, 1.5786, 1.5044, 1.4667, 1.3845, 1.3841, 1.632, 1.9703, 2.3519, 2.6337, 3.1538, 3.4799, 3.575, 3.5867, 3.472, 3.3771, 3.0948, 2.1611, 1.3076, 0.9455, 1.0117, 1.2998, 1.5874, 2.0676, 2.3183, 2.5604, 2.7727, 2.6424, 2.3926, 2.3358, 2.166, 2.1321, 2.1079, 2.0132, 1.5836, 1.4809, 1.5204, 1.6107, 1.365, 1.1776, 1.1784, 1.2197, 1.2574, 1.5562, 1.618, 1.8359, 2.172, 2.2896, 2.0945, 2.085, 1.7478, 1.7091, 1.6514, 1.5459, 1.5795, 1.5783, 1.6565, 1.8185, 1.9326, 1.7801, 1.6355, 1.604, 1.5295, 1.6771, 1.8549, 1.3078, 0.8389, -0.0217, -0.761, -0.9342, -0.635, 0.0471, 0.2873, 0.4579, 0.7969, 1.0168, 1.5524, 2.0548, 2.4602, 2.8933, 3.3497, 3.5589, 3.8515, 3.8373, 3.6469, 3.4816, 3.3716, 3.6346], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8522, 3.8109, 3.7247, 3.6386, 3.5572, 3.5349, 3.56, 3.6033, 3.6266, 3.6543, 3.6163, 3.5506, 3.4496, 3.3399, 3.2524, 3.1117, 2.9624, 2.75, 2.509, 2.3098, 2.1689, 2.0973, 2.0002, 1.9247, 1.8637, 1.8874, 1.9183, 1.965, 2.0233, 2.0515, 2.0361, 1.9803, 1.8808, 1.7707, 1.6649, 1.6196, 1.6114, 1.59, 1.5654, 1.5292, 1.5002, 1.5265, 1.6153, 1.7626, 1.9368, 2.1802, 2.4402, 2.6671, 2.851, 2.9752, 3.0556, 3.0634, 2.883, 2.5679, 2.2434, 1.9971, 1.8576, 1.8036, 1.8564, 1.9488, 2.0711, 2.2114, 2.2976, 2.3166, 2.3204, 2.2896, 2.2581, 2.228, 2.1851, 2.0648, 1.948, 1.8625, 1.8121, 1.7227, 1.6137, 1.5266, 1.4652, 1.4237, 1.4502, 1.4837, 1.5542, 1.6777, 1.8001, 1.859, 1.9042, 1.8729, 1.8402, 1.8024, 1.7511, 1.7168, 1.6891, 1.6826, 1.7098, 1.7543, 1.7595, 1.7347, 1.7085, 1.6727, 1.6736, 1.7099, 1.6295, 1.4713, 1.1727, 0.786, 0.442, 0.2266, 0.1907, 0.21, 0.2596, 0.367, 0.497, 0.7081, 0.9774, 1.274, 1.5978, 1.9482, 2.2703, 2.5866, 2.8367, 2.9988, 3.0953, 3.1506, 3.2474], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0461, -0.1653, -0.3448, -0.3442, -0.3259, -0.0891, 0.1006, 0.1731, 0.0932, 0.1107, -0.1519, -0.263, -0.4039, -0.4388, -0.3502, -0.5624, -0.5975, -0.8497, -0.964, -0.7967, -0.5636, -0.2865, -0.3881, -0.3023, -0.2439, 0.0949, 0.1237, 0.1865, 0.2332, 0.1131, -0.0619, -0.2231, -0.3981, -0.4402, -0.4235, -0.1809, -0.0328, -0.0856, -0.0987, -0.1447, -0.1161, 0.1055, 0.355, 0.5893, 0.6969, 0.9736, 1.0397, 0.9079, 0.7357, 0.4968, 0.3215, 0.0314, -0.7219, -1.2603, -1.2979, -0.9854, -0.5578, -0.2162, 0.2112, 0.3695, 0.4893, 0.5613, 0.3448, 0.076, 0.0154, -0.1236, -0.126, -0.1201, -0.1719, -0.4812, -0.4671, -0.3421, -0.2014, -0.3577, -0.4361, -0.3482, -0.2455, -0.1663, 0.106, 0.1343, 0.2817, 0.4943, 0.4895, 0.2355, 0.1808, -0.1251, -0.1311, -0.151, -0.2052, -0.1373, -0.1108, -0.0261, 0.1087, 0.1783, 0.0206, -0.0992, -0.1045, -0.1432, 0.0035, 0.145, -0.3217, -0.6324, -1.1944, -1.547, -1.3762, -0.8616, -0.1436, 0.0773, 0.1983, 0.4299, 0.5198, 0.8443, 1.0774, 1.1862, 1.2955, 1.4015, 1.2886, 1.2649, 1.0006, 0.6481, 0.3863, 0.221, 0.3872], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.67, 96.54, 99.37, 98.61, 95.33, 88.01, 90.91, 77.41, 86.75, 80.32, 99.76, 93.78, 96.32, 97.05, 98.76, 97.92, 94.69, 91.84, 99.45, 98.28, 76.01, 68.88, 65.99, 80.82, 81.01, 98.18, 96.61, 94.29, 77.65, 92.98, 52.34, 65.96, 56.81, 67.87, 88.3, 43.83, 57.47, 3.59, 37.93, 67.91, 83.17, 97.25, 59.85, 80.1, 80.95, 100.0, 81.32, 88.93, 92.81, 79.66, 71.36, 67.35, 44.02, 36.1, 43.85, 91.98, 92.05, 63.01, 69.59, 63.29, 77.47, 98.26, 94.23, 98.32, 93.78, 97.06, 91.5, 81.54, 78.22, 70.59, 73.52, 56.92, 5.26, 26.98, 45.67, 66.64, 81.04, 85.51, 97.89, 89.41, 93.34, 96.16, 81.73, 75.32, 84.37, 78.99, 85.74, 80.82, 74.23, 17.88, 44.24, 65.03, 76.63, 32.19, 37.91, 65.36, 85.0, 88.67, 95.9, 73.61, 94.4, 100.0, 80.79, 53.97, 70.64, 40.16, 64.6, 63.81, 48.89, 62.64, 58.78, 72.68, 90.5, 89.77, 57.67, 56.98, 71.63, 67.03, 99.63, 96.91, 12.04, 25.87, 0.0, 11.42, 39.31, 69.09, 100.0, 79.4, 78.39, 87.58, 85.16, 99.52, 93.73, 94.08, 100.0, 97.77, 92.63, 99.44, 87.74, 72.6, 73.9, 78.7, 97.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.19, 98.17, 97.77, 93.98, 91.42, 85.44, 85.02, 81.49, 88.94, 91.29, 96.62, 95.72, 97.38, 97.91, 97.12, 94.82, 95.33, 96.52, 91.25, 81.06, 70.29, 71.9, 75.94, 86.67, 91.93, 96.36, 89.52, 88.31, 74.32, 70.43, 58.37, 63.55, 70.99, 66.67, 63.2, 34.96, 33.0, 36.48, 63.0, 82.78, 80.09, 79.07, 73.63, 87.02, 87.42, 90.08, 87.69, 87.13, 81.28, 72.79, 60.91, 49.16, 41.32, 57.31, 75.96, 82.35, 74.88, 65.3, 70.12, 79.67, 89.99, 96.94, 95.44, 96.39, 94.11, 90.03, 83.75, 76.78, 74.11, 67.01, 45.23, 29.72, 25.97, 46.43, 64.45, 77.73, 88.15, 90.94, 93.55, 92.97, 90.41, 84.4, 80.47, 79.56, 83.03, 81.85, 80.26, 57.64, 45.45, 42.38, 61.97, 57.95, 48.91, 45.15, 62.76, 79.68, 89.86, 86.06, 87.97, 89.34, 91.73, 78.25, 68.47, 54.92, 58.47, 56.19, 59.1, 58.45, 56.77, 64.7, 73.99, 84.32, 79.31, 68.14, 62.09, 65.21, 79.43, 87.86, 69.53, 44.94, 12.64, 12.43, 16.91, 39.94, 69.47, 82.83, 85.93, 81.79, 83.71, 90.75, 92.8, 95.78, 95.94, 97.28, 96.8, 96.61, 93.27, 86.59, 78.08, 75.07, 83.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.33, -3.46, -0.63, -1.39, -4.67, -11.99, -9.09, -22.59, -13.25, -19.68, -0.24, -6.22, -3.68, -2.95, -1.24, -2.08, -5.31, -8.16, -0.55, -1.72, -23.99, -31.12, -34.01, -19.18, -18.99, -1.82, -3.39, -5.71, -22.35, -7.02, -47.66, -34.04, -43.19, -32.13, -11.7, -56.17, -42.53, -96.41, -62.07, -32.09, -16.83, -2.75, -40.15, -19.9, -19.05, -0.0, -18.68, -11.07, -7.19, -20.34, -28.64, -32.65, -55.98, -63.9, -56.15, -8.02, -7.95, -36.99, -30.41, -36.71, -22.53, -1.74, -5.77, -1.68, -6.22, -2.94, -8.5, -18.46, -21.78, -29.41, -26.48, -43.08, -94.74, -73.02, -54.33, -33.36, -18.96, -14.49, -2.11, -10.59, -6.66, -3.84, -18.27, -24.68, -15.63, -21.01, -14.26, -19.18, -25.77, -82.12, -55.76, -34.97, -23.37, -67.81, -62.09, -34.64, -15.0, -11.33, -4.1, -26.39, -5.6, -0.0, -19.21, -46.03, -29.36, -59.84, -35.4, -36.19, -51.11, -37.36, -41.22, -27.32, -9.5, -10.23, -42.33, -43.02, -28.37, -32.97, -0.37, -3.09, -87.96, -74.13, -100.0, -88.58, -60.69, -30.91, -0.0, -20.6, -21.61, -12.42, -14.84, -0.48, -6.27, -5.92, -0.0, -2.23, -7.37, -0.56, -12.26, -27.4, -26.1, -21.3, -2.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.796, 2.769, 2.6891, 2.6204, 2.5402, 2.4012, 2.4751, 2.445, 2.4349, 2.5543, 2.4451, 2.3667, 2.368, 2.361, 2.2419, 2.2178, 2.2078, 2.1724, 2.1162, 2.1863, 2.1648, 2.1833, 2.2418, 2.1792, 2.308, 2.2669, 2.1984, 2.2406, 2.2702, 2.3912, 2.3702, 2.3094, 2.3589, 2.4103, 2.5253, 2.5786, 2.7874, 2.9155, 2.969, 2.8954, 2.872, 2.9943, 2.9455, 2.8919, 3.0366, 3.0478, 2.9868, 2.9274, 2.9058, 2.9781, 2.9753, 3.0441, 3.003, 2.9074, 2.9824, 2.8702, 2.9185, 2.7954, 2.6853, 2.6544, 2.8174, 2.8121, 2.8743, 2.892, 3.0168, 2.9403, 2.9043, 2.9286, 2.9819, 2.9332, 2.9708, 3.4227, 3.8423, 3.9371, 4.0462, 4.0366, 3.8887, 3.8889, 3.8709, 3.7544, 3.6421, 3.6585, 3.6345, 3.5883, 3.457, 3.4319, 3.3707, 3.2577, 3.4701, 3.4791, 3.4132, 3.2979, 3.3291, 3.2982, 3.2353, 3.1754, 3.0613, 3.1252, 3.0917, 3.0963, 3.0418, 3.0072, 3.0678, 3.2153, 3.3238, 3.3118, 3.1837, 3.0676, 2.9812, 2.7982, 2.7453, 2.6634, 2.5972, 2.747, 2.7121, 2.7366, 2.7369, 2.82, 2.8, 3.28, 3.4485, 3.8151, 4.004, 4.108, 4.3589, 4.5161, 4.5235, 4.4204, 4.5689, 4.514, 4.6159, 4.4819, 4.2946, 4.1164, 3.9995, 3.8538, 3.74, 3.7643, 3.6511, 3.5675, 3.5127, 3.6403], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8468, 0.702, 0.7673, 0.6999, 0.8909, 0.8141, 0.8243, 0.8386, 0.8698, 0.8329, 0.8642, 0.8864, 0.93, 0.9425, 0.7558, 0.6777, 0.6332, 0.7698, 0.7817, 1.0017, 0.9989, 0.9472, 0.8279, 0.9268, 0.6208, 0.7022, 0.6101, 0.6851, 0.8336, 0.4169, 0.5597, 0.176, 0.2306, 0.5641, 0.7144, 0.8778, 0.3923, 0.6489, 0.6421, 1.1105, 0.8208, 0.8965, 0.8993, 0.7213, 0.6002, 0.5408, 0.4361, 0.5233, 0.5763, 0.8647, 0.8281, 0.6242, 0.6601, 0.5848, 0.6962, 1.0296, 1.1448, 1.1471, 1.0468, 1.1654, 1.0225, 0.8861, 0.8335, 0.7546, 0.7497, 0.6263, 0.1769, 0.1161, 0.3131, 0.5479, 0.6977, 0.7267, 0.8732, 0.7773, 0.7989, 0.8022, 0.6052, 0.5201, 0.6275, 0.5665, 0.6552, 0.6682, 0.628, 0.4019, 0.5747, 0.6559, 0.6954, 0.392, 0.3326, 0.5594, 0.6405, 0.66, 1.0941, 0.8172, 1.0324, 1.1411, 0.9319, 0.6295, 0.786, 0.4447, 0.6974, 0.673, 0.6143, 0.7466, 0.7129, 0.8017, 0.8946, 0.879, 0.5881, 0.5599, 0.6975, 0.6255, 0.963, 1.0116, 0.0468, 0.0728, -0.2438, -0.1346, 0.2126, 0.5312, 0.8402, 0.6139, 0.5952, 0.7347, 0.6955, 0.9112, 0.9268, 0.9031, 0.9233, 0.9354, 0.8432, 0.8733, 0.7652, 0.6964, 0.6863, 0.6899, 0.8376], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0014, 0.0079, 0.14, 0.1354, 0.2881, 0.232, 0.2638, 0.2722, 0.3982, 0.4627, 0.533, 0.5362, 0.5348, 0.5461, 0.3388, 0.238, 0.1577, 0.182, 0.2017, 0.2446, 0.253, 0.2596, 0.2187, 0.2326, 0.1653, 0.2131, 0.1955, 0.193, 0.0525, 0.0041, 0.0104, -0.0883, 0.0492, 0.0712, 0.2495, 0.3459, 0.3211, 0.3187, 0.2623, 0.2871, 0.2368, 0.253, 0.2788, 0.2419, 0.2482, 0.1978, 0.1915, 0.2273, 0.2254, 0.2829, 0.27, 0.3604, 0.2505, 0.1894, 0.1119, 0.1722, 0.2421, 0.2792, 0.3286, 0.3111, 0.2967, 0.2491, 0.2267, 0.2514, 0.2531, -0.0961, -0.1275, -0.0886, -0.0978, -0.1132, -0.0549, -0.0127, 0.0077, 0.0083, 0.0027, -0.0279, -0.0824, -0.134, -0.1424, -0.1623, -0.148, -0.1144, -0.1277, -0.1705, -0.1562, 0.0929, 0.1481, 0.0905, 0.0959, 0.0918, 0.0032, -0.0547, -0.0884, -0.1351, -0.0935, -0.1106, -0.1216, -0.135, -0.1815, -0.1915, -0.0761, -0.1159, -0.092, 0.0291, -0.0024, -0.0415, 0.0526, 0.0915, 0.1019, 0.0794, 0.0755, 0.0358, 0.0406, 0.1403, 0.0691, 0.054, 0.1998, 0.1638, 0.2409, 0.3138, 0.2465, 0.1155, 0.1607, 0.1526, 0.1497, 0.1894, 0.0871, 0.0761, 0.0593, 0.0318, 0.0238, 0.0473, 0.0273, -0.0184, 0.013, 0.0109, 0.0373], "obv": [0, 42356, 48190, 3853, 24652, 12148, -8741, -23289, -40032, -59580, -35795, -26072, -9673, 11233, 29289, 65182, 75413, 102856, 78990, 82772, 76201, 96720, 73187, 99316, 81724, 91478, 99187, 180260, 164793, 174470, 192520, 198374, 205983, 142078, 110040, 93870, 158301, 169355, 174615, 188399, 166679, 155700, 167189, 158567, 174295, 169044, 179344, 188186, 182948, 196058, 160180, 231576, 248960, 269447, 282061, 266933, 276692, 288830, 304748, 291110, 296141, 306058, 292923, 276707, 260457, 247541, 266547, 275060, 293748, 321814, 299858, 302587, 292069, 306491, 337936, 344781, 374078, 406622, 418109, 397382, 380002, 362761, 341340, 357340, 189806, 160993, 40196, 47935, 58127, 99599, 138688, 163219, 154684, 164162, 175552, 129578, 111564, 125936, 120878, 128563, 157040, 87090, 56029, 66766, 82095, 85196, 75432, 83085, 96319, 112596, 116356, 123520, 103310, 114814, 119311, 80385, 68430, 73993, 61653, 97160, 92947, 86673, 93973, 92674, 96748, 121728, 132042, 113297, 98194, 112329, 99920, 106762, 112243, 96729, 88938, 82467, 41938, 70203, 89140, 99258, 47897, 18692, 35660, 22635, 41211, 89579, 94920, 95829, 121696, 121497, 121538, 120318, 108746, 110446, 111458, 114043], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.84, 14.97, 16.46, 18.06, 19.65, 21.34, 21.85, 21.87, 21.36, 21.42, 21.47, 22.86, 24.48, 25.99, 26.47, 27.03, 26.39, 25.8, 25.25, 24.0, 23.35, 22.18, 20.63, 19.92, 20.61, 19.71, 18.37, 17.9, 16.67, 15.53, 15.14, 15.72, 16.29, 16.55, 17.17, 17.19, 16.37, 15.6, 14.78, 14.17, 13.33, 13.57, 13.97, 13.17, 12.43, 11.88, 11.93, 12.73, 14.19, 15.86, 17.59, 19.96, 22.23, 23.41, 24.02, 23.69, 23.51, 22.73, 22.9, 24.11, 24.69, 24.19, 22.98, 21.52, 20.57, 19.83, 19.14, 18.17, 16.95, 16.31, 15.71, 15.16, 14.1, 13.15, 12.27, 12.66, 13.02, 12.7, 12.16, 12.31, 13.03, 12.97, 12.5, 12.06, 11.96, 11.97, 12.06, 12.68, 13.54, 12.98, 12.89, 12.23, 11.62, 10.88, 10.13, 9.61, 9.13, 9.36, 9.86, 10.67, 10.09, 9.5, 9.28, 9.33, 9.1, 9.39, 10.3, 11.67, 13.54, 15.76, 17.4, 16.98, 16.11, 15.3, 14.26, 14.16, 14.07, 14.62, 15.62, 16.61, 17.6, 18.97, 19.66, 20.67, 20.48, 20.26, 19.65, 19.37, 19.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.62, 27.98, 30.94, 33.3, 31.9, 31.33, 28.23, 26.53, 24.74, 30.49, 29.85, 29.84, 30.54, 32.34, 31.63, 34.09, 34.1, 33.32, 34.16, 30.7, 28.79, 26.51, 27.96, 26.71, 35.62, 37.68, 36.2, 32.98, 31.32, 27.61, 25.87, 24.65, 22.41, 23.56, 20.88, 18.99, 16.31, 14.48, 20.65, 23.53, 27.39, 24.39, 23.02, 26.28, 30.47, 28.47, 26.97, 28.57, 26.72, 24.21, 22.5, 20.42, 19.23, 19.93, 26.49, 26.87, 24.54, 23.79, 23.94, 26.33, 28.65, 33.12, 33.31, 32.59, 37.99, 37.25, 35.02, 32.25, 29.41, 28.81, 26.42, 21.29, 17.61, 19.03, 23.44, 27.03, 28.58, 32.93, 31.99, 30.63, 29.32, 27.1, 25.33, 23.82, 22.96, 25.0, 23.63, 22.71, 19.79, 18.33, 20.95, 21.51, 19.79, 18.55, 21.66, 23.05, 22.21, 28.42, 27.41, 26.06, 28.75, 29.39, 26.75, 26.72, 24.0, 22.36, 22.68, 22.23, 22.67, 22.43, 25.7, 26.74, 28.15, 24.72, 23.62, 25.59, 25.55, 23.03, 24.85, 19.7, 17.4, 14.6, 12.92, 13.5, 21.19, 26.33, 24.41, 23.19, 27.37, 25.73, 28.03, 31.02, 30.69, 30.39, 33.47, 32.26, 34.69, 32.0, 30.64, 29.11, 29.77, 34.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.28, 23.7, 22.66, 21.59, 22.03, 21.64, 26.86, 25.25, 24.62, 21.79, 21.14, 20.28, 18.82, 17.53, 17.14, 16.09, 15.01, 14.16, 13.5, 17.1, 18.38, 19.7, 17.81, 17.01, 14.92, 14.1, 13.5, 16.72, 15.32, 19.14, 17.93, 17.09, 19.21, 17.45, 18.13, 19.16, 20.2, 26.61, 24.26, 23.1, 21.63, 24.03, 22.68, 21.45, 18.97, 17.55, 17.99, 17.04, 18.78, 21.62, 20.1, 22.19, 21.78, 20.89, 18.91, 18.24, 23.23, 22.52, 21.77, 20.45, 17.89, 16.64, 15.12, 13.95, 12.42, 11.83, 15.48, 16.65, 19.84, 18.73, 20.48, 35.54, 40.98, 37.14, 33.56, 31.23, 30.11, 27.95, 26.08, 24.97, 26.21, 27.68, 29.7, 27.93, 26.92, 25.18, 24.02, 23.08, 28.34, 26.25, 24.85, 23.88, 26.38, 29.22, 27.67, 26.17, 25.21, 22.93, 21.52, 19.96, 18.86, 17.72, 23.85, 21.13, 25.85, 24.09, 23.27, 22.42, 21.42, 21.2, 20.06, 19.2, 18.28, 26.02, 24.48, 22.52, 20.91, 20.37, 19.05, 30.91, 31.98, 32.35, 33.72, 30.52, 26.71, 23.94, 22.19, 23.51, 21.12, 19.85, 18.03, 17.24, 16.71, 16.18, 15.47, 17.91, 17.14, 22.22, 21.55, 23.0, 21.69, 19.44], "ad": [-6813.0, -38766.0, -37108.0, -65829.0, -59173.0, -66843.0, -60715.0, -58818.0, -73243.0, -92791.0, -87340.0, -79252.0, -73441.0, -56061.0, -38005.0, -4391.0, 3461.0, 8339.0, -2268.0, -573.0, -3693.0, 13374.0, 15728.0, 41298.0, 26347.0, 29691.0, 35286.0, 108114.0, 120145.0, 124739.0, 128416.0, 133875.0, 139370.0, 90548.0, 68318.0, 62928.0, 91014.0, 102068.0, 106870.0, 114834.0, 118667.0, 114351.0, 120346.0, 112728.0, 118067.0, 112949.0, 117967.0, 126809.0, 121571.0, 128357.0, 95992.0, 155174.0, 170884.0, 190130.0, 199662.0, 184534.0, 194293.0, 187358.0, 203276.0, 194323.0, 199354.0, 202960.0, 197646.0, 193916.0, 182866.0, 177147.0, 196153.0, 204266.0, 222584.0, 228821.0, 225060.0, 227700.0, 224413.0, 221085.0, 250533.0, 254053.0, 279922.0, 294841.0, 303649.0, 292134.0, 284565.0, 282162.0, 287546.0, 284401.0, 134001.0, 110247.0, 140638.0, 143096.0, 152702.0, 194174.0, 216846.0, 232844.0, 229938.0, 222890.0, 232638.0, 197866.0, 190084.0, 201998.0, 198872.0, 198516.0, 210907.0, 193228.0, 167144.0, 174929.0, 184988.0, 187676.0, 177912.0, 182609.0, 190802.0, 195413.0, 197460.0, 203041.0, 182831.0, 190112.0, 194609.0, 156899.0, 145440.0, 143585.0, 135827.0, 171334.0, 172332.0, 168471.0, 174295.0, 174357.0, 175662.0, 200642.0, 200523.0, 208917.0, 211456.0, 214874.0, 206994.0, 213836.0, 218109.0, 207766.0, 208595.0, 202124.0, 187192.0, 210451.0, 225014.0, 235132.0, 207671.0, 221326.0, 225972.0, 226795.0, 244745.0, 234438.0, 229666.0, 230575.0, 223420.0, 223496.0, 223523.0, 223236.0, 211664.0, 212130.0, 212203.0, 214284.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20697.8, 22134.3, 18871.0, 19927.5, 17584.4, 17310.1, 19649.0, 18583.2, 19872.7, 20585.0, 19008.4, 17287.0, 18366.6, 19080.0, 19602.3, 19555.9, 16942.0, 16689.8, 22052.8, 21212.9, 21802.4, 22950.3, 21483.8, 19891.4, 23669.0, 25113.6, 25755.2, 31427.4, 24425.5, 23404.8, 23815.5, 24182.5, 24695.0, 25083.0, 19554.7, 17923.7, 16831.8, 11418.7, 11197.5, 11195.3, 11127.9, 12543.7, 18585.4, 19174.9, 20361.4, 20050.0, 21037.7, 20983.6, 21313.2, 22381.2, 22434.0, 19349.3, 13201.4, 12776.5, 12349.4, 12713.0, 12491.8, 13416.5, 13054.0, 13331.0, 14773.8, 16466.3, 15747.5, 15485.8, 15306.4, 16825.9, 16218.8, 17247.9, 19651.0, 18930.9, 18197.0, 17739.4, 19190.6, 20280.9, 20438.7, 34047.6, 36244.4, 45394.4, 42913.9, 42784.4, 44858.9, 47029.8, 47758.8, 46470.2, 45818.0, 30203.6, 31919.7, 21641.4, 22304.7, 21791.3, 18412.6, 17351.4, 21893.3, 24145.9, 24271.8, 24665.7, 20378.4, 19553.4, 18881.5, 19699.1, 20558.3, 18086.6, 11808.0, 10722.9, 10799.6, 9716.4, 13298.9, 13518.0, 13309.0, 13219.6, 15142.6, 15187.9, 15098.9, 13807.9, 12787.4, 12745.1, 11350.5, 11186.4, 12504.6, 12780.9, 10643.7, 11463.3, 11520.1, 11338.2, 12759.7, 13131.4, 11280.5, 14302.0, 15254.0, 15637.4, 15235.7, 19130.9, 21367.2, 22515.9, 22267.0, 23345.5, 27535.2, 24016.4, 21280.8, 21973.8, 20981.9, 15849.9, 13051.4, 12511.8, 11379.3, 9622.9, 5044.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.063, 1.104, 1.098, 1.013, 1.167, 1.216, 1.239, 1.414, 1.104, 1.077, 1.106, 1.126, 1.148, 1.175, 0.934, 0.859, 0.848, 0.575, 0.582, 0.602, 0.588, 0.631, 0.861, 0.897, 0.961, 0.953, 0.992, 0.986, 1.123, 1.178, 1.173, 1.035, 0.701, 0.672, 0.709, 0.752, 0.744, 0.878, 0.859, 0.853, 0.917, 1.021, 0.994, 0.979, 0.956, 1.018, 0.978, 1.002, 1.091, 1.039, 0.985, 0.994, 1.196, 1.253, 1.275, 1.606, 1.674, 1.79, 1.703, 1.71, 1.729, 1.737, 1.733, 1.695, 1.685, 1.118, 1.135, 0.77, 0.788, 0.783, 0.678, 0.634, 0.739, 0.797, 0.804, 0.832, 0.69, 0.677, 0.674, 0.701, 0.736, 0.658, 0.435, 0.395, 0.401, 0.451, 0.608, 0.741, 0.733, 0.725, 0.839, 0.9, 0.928, 0.851, 0.802, 0.811, 0.756, 0.758, 0.839, 0.839, 0.689, 0.769, 0.899, 0.948, 1.053, 1.107, 0.942, 1.1, 1.114, 1.127, 1.114, 1.254, 1.336, 1.417, 1.397, 1.423, 1.647, 1.455, 1.302, 1.308, 1.343, 1.024, 0.852, 0.81, 0.736, 0.626, 0.345], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.99, 77.12, 76.46, 63.57, 105.36, 102.86, 99.61, 101.65, 116.1, 116.81, 127.41, 133.11, 136.02, 138.39, 100.83, 67.5, 49.65, 74.1, 78.45, 138.68, 170.74, 161.77, 130.1, 138.82, 74.54, 60.85, 50.76, 44.38, 75.54, 19.18, 2.34, -53.31, -133.19, -14.67, 56.68, 117.74, 32.99, 33.68, 83.3, 187.07, 161.06, 134.21, 148.12, 95.77, 49.38, 38.47, -0.99, -16.62, 11.93, 95.89, 122.64, 58.61, 47.23, 42.78, 83.24, 141.16, 253.7, 248.9, 217.69, 237.09, 196.55, 136.85, 108.99, 75.41, 78.61, 54.56, -52.36, -120.27, -57.41, -11.14, 42.16, 67.73, 113.58, 102.76, 112.27, 98.14, 58.93, 17.73, 30.86, 31.08, 57.33, 54.28, 49.96, -1.8, 11.24, 46.58, 64.76, 3.07, -74.26, 1.86, 41.09, 46.68, 198.15, 171.96, 192.24, 242.17, 184.28, 81.05, 103.95, 8.06, 33.46, 51.35, 44.22, 62.72, 67.69, 92.49, 120.3, 135.4, 17.48, 18.27, 63.79, 76.71, 109.92, 164.22, -107.98, -173.34, -240.15, -253.51, -149.57, -32.54, 88.12, 64.05, 30.16, 80.96, 76.17, 124.91, 170.32, 163.47, 154.92, 163.88, 123.58, 129.69, 93.02, 70.79, 57.78, 61.06, 94.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5478, 3.6346, 3.2691, 5.94, 4.2838, 7.3515, 6.4855, 9.0345, 8.7645, 16.7135, 15.5175, 11.3943, 11.252, 9.2472, 7.9996, 7.388, 6.2615, 6.4295, 8.1131, 5.4256, 6.7612, 4.9966, 7.9418, 4.3413, 8.6698, 8.7578, 7.5752, 4.9232, 6.499, 2.2865, 3.0381, 1.2818, 1.6494, 5.4697, 2.5708, 4.2624, -0.9129, -1.0333, -1.3962, -0.8645, 0.8748, -1.6606, -1.0768, 2.2091, 5.2929, 3.8402, 3.8738, 2.7015, 4.7119, 2.2923, 5.1751, 3.8631, 1.73, 0.7427, 2.1093, 5.9442, 2.0432, 2.3621, -2.0739, 0.8605, 2.7222, 3.9504, 7.0635, 8.2427, 12.3168, 12.8527, 10.5828, 9.8101, 5.7302, 6.072, 6.1395, -1.4242, -2.0783, 0.4768, 1.4498, 2.2823, 1.6339, 4.2378, -0.0301, 1.1022, 2.7956, 0.4287, 0.0926, 1.3844, 2.1117, 10.8371, 12.2902, 7.9784, 0.7108, 0.7331, 1.3146, -0.5842, -2.4702, -2.9429, -1.8935, 1.1606, 2.5186, 3.6144, 3.1043, 3.6865, 5.2125, 4.5704, 5.4325, 4.4755, 0.1533, 1.7659, 4.6694, 4.05, 3.7254, 3.0934, 3.8367, 2.2024, 3.7747, -0.089, -1.8346, 0.1917, 2.3756, 2.8617, 6.6675, -2.0352, -2.2017, -6.3787, -8.1551, -4.37, -1.3082, 1.6376, -1.1167, 0.7756, 2.7837, 1.4918, 5.2608, 4.0394, 3.593, 11.5732, 13.2874, 17.6953, 20.1909, 13.5925, 7.8106, 3.7722, 7.1302, 10.8571], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, -36.0, -36.0, 12.0, 16.0, 16.0, 16.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 100.0, 100.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, -8.0, -12.0, -16.0, -16.0, -16.0, 12.0, 12.0, 12.0, 24.0, 24.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8441, 12.7796, 13.1236, 10.6805, 9.5058, 8.8596, 10.3925, 10.3153, 13.3665, 13.6949, 12.6144, 10.3535, 11.2113, 6.7646, 7.4996, 6.2702, 6.9579, 8.464, 4.1202, 5.0732, 0.7997, 0.4846, 3.2373, 4.2323, 5.83, 1.1736, 3.167, 2.9495, 7.4166, 4.7537, 5.6667, 6.2537, 4.4678, 3.2308, 2.3997, 0.9443, 1.7422, 2.0946, 5.4263, 5.1997, 3.0571, 3.4007, 2.7306, 3.6861, 6.8287, 8.7875, 10.4642, 10.518, 14.6428, 13.6923, 11.8733, 11.2128, 9.7811, 10.0118, 7.7214, -1.0081, -2.7793, 0.7261, 4.7219, 7.3359, 7.7096, 10.6698, 8.9734, 9.4179, 9.5265, 5.7422, 4.1772, 6.281, 4.8898, 6.24, 6.2173, 5.0597, 0.2367, 2.7777, 3.8853, 4.3671, 0.4224, 0.6338, 2.5049, 3.3059, 3.5613, 7.0404, 5.0448, 7.5001, 9.7956, 8.0512, 4.0727, 5.5936, 1.37, 4.1834, 3.9418, 3.3169, 4.8826, 4.6835, 5.7501, 7.0121, 6.7855, 3.7925, 3.4953, 4.6466, 4.068, 6.7063, 7.5581, -1.2424, -1.859, -8.1907, -9.3093, -4.8197, 0.1607, 5.445, 1.5003, 1.0874, 3.5322, 2.7292, 7.621, 9.2055, 10.1972, 12.4262, 14.5911, 13.0381, 14.863, 12.2469, 10.4138, 10.5527, 11.1285, 15.6503], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.584923, 121.287335, 67.24407, 45.362252, 33.49418, 26.027861, 20.924187, 17.216173, 14.432532, 12.264551, 10.536897, 9.134772, 7.981713, 7.018366, 6.205585, 5.512636, 4.919338, 4.407409, 3.955318, 3.552922, 3.193011, 2.87568, 2.595708, 2.355697, 2.149544, 1.969732, 1.807992, 1.665176, 1.529943, 1.40537, 1.289015, 1.182551, 1.088594, 0.996915, 0.912156, 0.826703, 0.744015, 0.671365, 0.610284, 0.561854, 0.514883, 0.474158, 0.438683, 0.415799, 0.396919, 0.382599, 0.372133, 0.360611, 0.345991, 0.328579, 0.307339, 0.285764, 0.26517, 0.251787, 0.243336, 0.234333, 0.225829, 0.216771, 0.208904, 0.2076, 0.213411, 0.226536, 0.243457, 0.268608, 0.296652, 0.32197, 0.343465, 0.358702, 0.369283, 0.371977, 0.354449, 0.321766, 0.286397, 0.257754, 0.239143, 0.229205, 0.230501, 0.236654, 0.246633, 0.259493, 0.267586, 0.26924, 0.269495, 0.266171, 0.262466, 0.258869, 0.253767, 0.240822, 0.227891, 0.217609, 0.210588, 0.199945, 0.187218, 0.176469, 0.168234, 0.162018, 0.162546, 0.164411, 0.170203, 0.181545, 0.193533, 0.199971, 0.205198, 0.203062, 0.200549, 0.197197, 0.192313, 0.188694, 0.185713, 0.184521, 0.18649, 0.190366, 0.190771, 0.188342, 0.185544, 0.181847, 0.181441, 0.184302, 0.176535, 0.161318, 0.132427, 0.094229, 0.05864, 0.034048, 0.025904, 0.023639, 0.025139, 0.032807, 0.043628, 0.062933, 0.088742, 0.118093, 0.151247, 0.187482, 0.222031, 0.256437, 0.284937, 0.305338, 0.319049, 0.328205, 0.340281], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.117, 105.1511, 97.5697, 87.1282, 76.4014, 66.3267, 57.2462, 49.2402, 42.2786, 36.2758, 31.128, 26.7294, 22.9799, 19.7876, 17.0712, 14.7595, 12.7914, 11.1146, 9.6828, 8.4568, 7.404, 6.4984, 5.7178, 5.0454, 4.4662, 3.9669, 3.5351, 3.1612, 2.8349, 2.549, 2.297, 2.0741, 1.877, 1.701, 1.5432, 1.3999, 1.2687, 1.1493, 1.0415, 0.9455, 0.8594, 0.7824, 0.7136, 0.6541, 0.6026, 0.5586, 0.5213, 0.4892, 0.4605, 0.4342, 0.4088, 0.3842, 0.3604, 0.3387, 0.3196, 0.3025, 0.2872, 0.2731, 0.2603, 0.2497, 0.2425, 0.2393, 0.2401, 0.2458, 0.256, 0.2692, 0.284, 0.299, 0.313, 0.3248, 0.3307, 0.329, 0.3204, 0.3079, 0.2942, 0.2812, 0.271, 0.2642, 0.2607, 0.2604, 0.2619, 0.2633, 0.2646, 0.2649, 0.2644, 0.2633, 0.2614, 0.2573, 0.2514, 0.2446, 0.2378, 0.2303, 0.2216, 0.2126, 0.2037, 0.1954, 0.1888, 0.1839, 0.1812, 0.1813, 0.1837, 0.187, 0.1906, 0.1931, 0.1946, 0.1951, 0.1946, 0.1934, 0.1918, 0.1904, 0.1896, 0.1898, 0.19, 0.1896, 0.1888, 0.1874, 0.1862, 0.1858, 0.184, 0.1794, 0.17, 0.1549, 0.1356, 0.1153, 0.0974, 0.0827, 0.0712, 0.0635, 0.0595, 0.0602, 0.0659, 0.0763, 0.0913, 0.1106, 0.1329, 0.1576, 0.183, 0.2075, 0.2298, 0.2495, 0.2676], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3196, 13.2098, 12.0886, 11.8545, 10.9533, 11.3282, 11.8775, 11.9975, 11.3458, 11.1882, 9.682, 9.0794, 8.1987, 7.6585, 7.8633, 6.756, 5.7967, 3.3827, 1.3753, 0.2856, -0.4606, 0.0793, -0.6813, -0.6989, -0.1587, 1.5246, 3.1044, 4.5006, 6.1369, 7.4542, 7.3378, 7.2689, 6.4904, 6.0705, 5.128, 5.0008, 4.8783, 4.1723, 3.5464, 2.1317, 1.9507, 2.8556, 4.356, 6.7039, 8.8834, 12.0667, 14.3333, 15.6763, 16.8981, 16.8425, 16.6935, 15.85, 11.789, 7.4582, 4.4086, 2.5639, 1.1812, 0.2757, 0.8471, 0.7095, 1.26, 2.3205, 2.8801, 4.3385, 6.2387, 7.0777, 8.855, 10.2049, 10.2869, 7.9639, 6.3631, 5.0803, 3.6053, 1.8056, 0.3919, -0.5528, -0.4741, -0.1116, 1.1028, 2.0834, 3.9556, 5.7375, 6.7268, 7.0998, 7.9569, 7.2151, 6.8359, 6.8395, 6.5547, 5.9655, 5.5342, 5.1945, 4.5747, 4.571, 3.9615, 2.8855, 2.961, 2.9519, 3.4855, 4.9128, 3.2599, 1.7234, -1.3654, -4.7585, -6.3945, -6.1809, -4.676, -4.3596, -3.5825, -2.3632, -1.4173, 1.9176, 4.9034, 8.323, 12.9164, 16.5224, 19.3664, 21.7583, 22.6346, 21.8896, 19.8742, 18.4857, 17.7881], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.31, 15.44, 14.32, 26.55, 18.74, 34.4, 28.73, 38.81, 36.87, 65.01, 59.11, 52.61, 52.57, 48.46, 44.75, 43.14, 39.47, 40.3, 51.97, 31.26, 41.03, 32.86, 48.55, 34.9, 56.65, 57.11, 52.84, 35.25, 42.18, 12.89, 16.48, 7.12, 9.02, 30.03, 12.08, 19.0, -3.88, -4.44, -6.31, -3.85, 3.65, -6.2, -3.99, 8.94, 19.22, 13.14, 13.34, 9.83, 17.75, 8.86, 21.62, 15.79, 7.96, 3.63, 9.81, 31.97, 11.34, 12.89, -14.81, 6.62, 18.44, 24.8, 43.92, 53.72, 66.66, 70.53, 57.18, 54.0, 36.8, 38.16, 37.83, -6.22, -8.79, 1.83, 5.52, 8.55, 6.35, 14.98, -0.12, 4.31, 11.08, 1.55, 0.33, 4.71, 7.23, 42.67, 49.35, 37.55, 3.52, 3.71, 6.51, -3.28, -12.45, -15.31, -9.39, 6.23, 14.09, 19.3, 15.96, 18.58, 24.45, 20.68, 24.56, 21.56, 0.69, 7.5, 21.82, 18.79, 17.77, 15.15, 18.15, 11.57, 21.05, -0.5, -11.5, 1.2, 16.78, 19.79, 52.4, -12.43, -13.3, -30.69, -41.01, -18.58, -4.97, 5.65, -3.54, 2.56, 8.64, 4.76, 15.2, 12.32, 11.18, 39.65, 43.63, 62.81, 68.65, 51.59, 34.57, 20.99, 43.76, 54.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1478, 3.2924, 3.5295, 4.3524, 5.107, 5.6797, 4.3035, 3.3652, 3.5261, 2.2409, 1.9702, 4.3263, 3.926, 3.77, 4.0862, 4.6239, 3.8753, 4.5641, 4.6404, 4.2826, 4.3084, 4.2481, 2.2202, 1.8701, 2.7958, 2.1161, 5.2192, 5.6143, 4.9222, 4.5791, 4.3125, 3.7349, 1.7501, 1.6979, 1.7962, 2.4631, 2.628, 0.947, 2.219, -1.8665, 1.0787, 2.2764, 3.8432, 3.9659, 1.4513, 3.0521, 5.2526, 4.9807, 2.9258, 3.6638, 2.7597, 2.2227, 1.8212, 1.3791, -0.3964, 0.1864, 3.1881, 3.2645, 2.6246, 0.8921, 1.1846, 2.4203, 3.9946, 5.7022, 6.0267, 5.9299, 8.4075, 7.7933, 5.8348, 5.1136, 3.2822, 3.3806, 3.1813, 1.0083, -3.8786, -1.7126, 1.5872, 3.8876, 4.5706, 6.9672, 6.9098, 5.9451, 4.6634, 4.4156, 1.9849, 1.7041, 1.5954, 3.0382, 2.2869, 1.9013, 2.8309, 0.6572, 2.0986, 2.3638, 2.3173, -0.3139, 1.3804, 2.2819, 1.7847, 4.6687, 4.6552, 4.3127, 5.2001, 5.6762, 3.6753, 4.7483, 2.0353, 1.0768, 1.4167, 1.531, 1.8517, 1.5301, 2.8839, 3.1567, 3.6703, 0.7689, 0.913, 2.2151, 2.807, 2.886, 3.628, 1.6211, -1.4219, 0.0069, -3.6312, -2.1525, 3.1836, 6.706, 5.6937, 2.8889, 6.3962, 4.8453, 6.756, 8.2651, 7.6129, 6.8511, 8.0838, 5.4918, 6.4416, 5.7785, 3.5158, 2.3193, 3.1508, 6.1921], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2897, 0.1064, 2.5699, 1.9341, 3.4564, 3.9524, 2.9217, 2.8086, 0.0906, 0.1873, -0.333, 0.7373, 2.9007, 2.4232, 1.7005, 2.3536, 3.1827, 2.6593, 2.5625, 2.5702, 2.9232, 1.1505, 0.3347, -0.5541, -0.2056, 0.7501, 1.2365, 3.8827, 3.6139, 1.7893, 1.6574, -0.2285, -0.3471, 0.178, -1.2052, -0.6153, -1.3354, -2.3238, -3.2836, -6.4474, -2.585, 0.3368, 1.2767, -0.6186, -0.4687, 0.8578, 0.335, 1.7873, 0.7315, 1.5087, 0.1932, -1.6956, -1.1175, -2.5588, -2.865, -1.479, -0.7695, 1.8538, -0.9215, -0.303, -0.0693, 0.3828, -0.9426, 2.9594, 2.3434, 2.8087, 4.0242, 5.8474, 3.3974, 1.8703, -0.3935, 1.0808, -0.2782, -8.1711, -13.176, -5.0542, -3.8772, -0.0239, 2.605, 4.2547, 3.2734, 4.412, 2.4816, 0.5433, -1.337, -1.2836, -0.154, 0.0702, -0.288, 0.1126, -3.4015, -2.5389, -0.4583, 0.566, -1.2784, -3.2104, -0.7171, -0.1152, 0.2066, 1.0531, 1.9985, 1.1565, 3.426, 3.1193, -0.18, 0.1938, -2.6989, -2.0794, -0.1015, -0.0271, 0.0738, 1.1106, 0.8264, 1.5587, 1.9325, -1.9079, -1.3443, -0.8412, 0.067, -1.014, 1.088, -5.4589, -7.0619, -8.5731, -10.0912, -7.5725, -4.4364, 0.146, 1.6537, -0.1911, -0.1038, 1.0453, 0.816, 5.8251, 6.1129, 5.6511, 7.1438, 4.6518, 5.6216, 1.6985, 1.3358, -0.1607, 0.3508, 1.6721], "thermo_temp": [null, 2.2839, 2.4183, 3.0517, 2.8789, 3.0133, 2.9941, 2.8693, 2.7733, 3.4355, 1.8425, 4.6159, 2.4375, 3.4355, 1.094, 2.4183, 1.6506, 1.7274, 1.497, 0.595, 3.4355, 2.0536, 2.3031, 4.1073, 1.0253, 1.3468, 2.3857, 2.2703, 0.6926, 1.9047, 2.0779, 1.7123, 1.3853, 3.0976, 1.8855, 2.4242, 3.0014, 1.366, 3.9826, 1.7316, 1.3083, 2.7898, 2.6551, 3.9634, 2.0971, 1.52, 3.0014, 3.0784, 4.0211, 3.2708, 5.5026, 4.5809, 3.6637, 1.9396, 2.5665, 4.5845, 2.3118, 2.1943, 4.9176, 3.1935, 2.1943, 2.1551, 2.6253, 3.9184, 2.9388, 3.938, 2.4686, 1.6653, 3.9576, 1.4106, 3.5461, 1.1951, 1.2539, 2.2531, 4.9371, 2.7429, 3.6833, 3.1213, 4.6389, 1.946, 2.4374, 3.2433, 3.6757, 2.2998, 3.4595, 9.2974, 9.2974, 5.1696, 5.4644, 3.9116, 1.9656, 3.8919, 3.6364, 2.2408, 2.1818, 3.8723, 3.3219, 2.9878, 1.7494, 3.1057, 2.575, 1.7887, 6.2324, 3.5956, 2.5569, 1.7978, 3.7355, 2.8965, 2.4171, 2.3971, 1.5781, 3.9552, 2.6568, 3.1562, 2.3334, 2.5569, 3.8553, 5.1338, 4.7342, 3.1562, 1.5181, 1.5581, 1.8577, 0.4195, 2.0575, 1.5981, 1.7379, 4.6943, 2.2573, 3.0563, 2.74, 3.9, 2.54, 9.52, 5.64, 8.58, 6.46, 5.46, 7.62, 6.56, 4.62, 3.08, 6.5, 3.8, 5.94, 2.74, 1.86, 1.8, 2.48, 1.96, 2.26, 4.08, 2.18, 2.48, 2.8, 5.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5718, 2.4392, 2.835, 2.7627, 2.885, 2.5594, 2.5337, 2.3732, 2.2558, 2.1178, 1.8409, 2.1308, 2.1168, 2.1507, 2.5064, 2.2371, 2.0753, 2.1317, 2.1569, 1.8907, 1.8932, 1.9268, 1.8878, 1.7964, 2.033, 2.0062, 2.0822, 2.2493, 2.0887, 2.4331, 2.3055, 2.1242, 2.2452, 2.3197, 2.6186, 2.5238, 2.3413, 2.4613, 2.5735, 2.8367, 2.9156, 3.386, 3.6032, 3.6142, 3.3098, 3.1746, 3.431, 3.2275, 3.0396, 3.3811, 3.347, 3.1374, 2.9588, 2.8982, 3.0837, 3.0573, 3.2174, 3.0813, 2.8238, 3.03, 2.7355, 2.8829, 2.576, 2.3357, 2.3206, 2.7964, 2.7866, 2.9497, 2.9809, 3.2823, 3.0394, 2.9299, 2.9869, 3.1121, 2.9644, 3.0544, 4.1895, 5.1182, 5.1276, 5.1888, 4.9566, 4.4128, 4.3181, 4.1941, 3.839, 3.5377, 3.5985, 3.5482, 3.4463, 3.1378, 3.132, 3.0307, 2.8049, 3.4281, 3.4585, 3.2946, 3.0224, 3.1521, 3.1056, 2.9804, 2.8744, 2.6387, 2.8781, 2.8378, 2.8957, 2.7935, 2.7505, 2.9513, 3.3482, 3.6002, 3.5194, 3.1556, 2.8651, 2.6819, 2.2706, 2.2318, 2.1166, 2.0478, 2.529, 2.4796, 2.5844, 2.6127, 2.8468, 2.791, 4.0144, 4.31, 5.0864, 5.3361, 5.3586, 5.7698, 5.9135, 5.6783, 5.2059, 5.4412, 5.1428, 5.2877, 4.8245, 4.2855, 3.8336, 3.5875, 3.2916, 3.104, 3.2815, 3.0812, 2.9719, 2.9406, 3.3696], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0159, 1.0071, 1.0611, 1.1283, 1.1402, 1.1992, 1.1966, 1.2366, 1.2052, 1.3236, 1.4411, 1.4544, 1.3278, 1.3327, 1.2846, 1.2929, 1.2226, 1.2004, 1.261, 1.1752, 1.25, 1.2018, 1.2324, 1.2579, 1.187, 1.2997, 1.3302, 1.2294, 1.1837, 1.1112, 1.0968, 1.0927, 1.0238, 1.0962, 1.0828, 1.0779, 1.0201, 0.9071, 0.9686, 0.9635, 0.9884, 0.9756, 0.965, 1.0411, 1.0449, 1.0696, 1.0842, 1.0917, 1.0898, 1.0678, 1.1159, 1.1607, 1.0607, 1.016, 1.0086, 1.1365, 1.0672, 1.0493, 1.0527, 1.0143, 1.0102, 1.0993, 1.136, 1.2214, 1.2564, 1.3869, 1.3512, 1.2782, 1.2008, 1.1655, 1.1979, 0.961, 0.8521, 0.9491, 0.9843, 0.9807, 1.0297, 1.0333, 0.9918, 0.964, 0.9737, 0.9609, 0.9607, 0.9362, 0.9773, 1.156, 1.3119, 1.2127, 1.0844, 0.9923, 0.9703, 0.9651, 0.9182, 0.8422, 0.9255, 0.9862, 1.0492, 1.0709, 1.0722, 1.0587, 1.1242, 1.1145, 1.1386, 1.1232, 0.9884, 0.9753, 1.076, 1.132, 1.0835, 1.0987, 1.0851, 1.0917, 1.0818, 0.9893, 0.9349, 0.948, 1.0646, 1.0476, 1.2278, 0.9341, 0.8398, 0.8016, 0.7609, 0.7939, 0.8636, 0.9359, 0.9455, 0.9725, 0.9767, 0.9896, 0.9885, 1.0698, 1.0487, 1.1874, 1.2474, 1.3032, 1.3864, 1.298, 1.2571, 1.128, 1.121, 1.1802], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9674, 0.9221, 0.908, 0.8707, 0.8571, 0.8284, 0.7523, 0.7526, 0.7732, 0.6053, 0.516, 0.5837, 0.6014, 0.6424, 0.6762, 0.6764, 0.7128, 0.7512, 0.698, 0.7047, 0.7682, 0.7491, 0.7085, 0.8257, 0.7129, 0.6875, 0.7071, 0.7529, 0.7537, 0.8271, 0.9026, 0.9131, 0.9298, 0.9044, 0.8578, 0.8966, 0.915, 1.0163, 1.0361, 1.0291, 0.9808, 0.9832, 1.0314, 0.9785, 0.8762, 0.8777, 0.9139, 0.9089, 0.9211, 0.8987, 0.922, 0.8333, 0.9463, 0.969, 0.9381, 0.9204, 0.8904, 0.9727, 1.0446, 1.0028, 0.9037, 0.8714, 0.8252, 0.788, 0.6851, 0.6401, 0.6253, 0.6594, 0.7827, 0.7898, 0.7812, 0.852, 0.9862, 0.9557, 0.9342, 0.9289, 0.9255, 0.8873, 0.9417, 0.9407, 0.9279, 0.9271, 0.943, 0.9514, 0.9477, 0.8448, 0.7001, 0.7647, 0.84, 0.9475, 0.9404, 0.9971, 1.0164, 1.0937, 1.0297, 1.0012, 0.9445, 0.8474, 0.8411, 0.8787, 0.8098, 0.7832, 0.8326, 0.7492, 0.8715, 0.9072, 0.8882, 0.8129, 0.8474, 0.8717, 0.8225, 0.8968, 0.8757, 0.912, 0.9703, 0.9581, 0.8827, 0.9177, 0.7818, 0.8043, 0.9188, 0.9332, 1.0413, 1.0182, 0.9559, 0.9047, 0.9217, 0.9419, 0.8922, 0.9259, 0.8998, 0.8733, 0.8793, 0.8483, 0.7724, 0.7576, 0.6327, 0.6452, 0.7621, 0.8633, 0.8317, 0.683], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8715.43, 1987.55, 4525.48, 11358.3, 11867.61, 13633.48, 7890.5, 7001.79, 4073.76, 7655.02, 3270.73, 17991.45, 13375.63, 12724.86, 12072.4, 27728.69, 23597.39, 21529.61, 19446.2, 17601.39, 15714.32, -7959.38, -10432.71, -9697.87, 10282.21, 9633.64, 11091.05, 11628.21, 9549.14, 6133.0, 7972.57, 2307.32, 4744.38, 3446.0, 4425.85, 6126.64, 2242.46, 4768.72, -14747.44, -8769.19, 706.25, 5536.57, 8170.18, -2184.95, 1350.22, 1327.19, 12052.78, 5406.97, 5409.0, 5413.45, 1147.65, -1739.48, -2809.93, -4360.58, -1024.74, -187.37, 9254.24, 8010.76, 352.53, 485.48, -260.96, 1834.94, 16446.38, 16089.33, 21088.61, 18638.33, 22749.44, 17811.68, 11509.23, 9187.29, 4686.83, 5005.72, -46517.15, -74824.07, -85165.37, -68543.95, -52169.49, -26316.87, -17178.86, -2738.9, -3905.47, -2123.27, -764.5, -22472.67, -23056.09, -15484.47, -14167.21, -10438.52, -7587.93, -12985.66, -29619.18, -20546.76, -13849.53, -11446.26, -15021.53, -12591.68, -6978.55, -4402.32, -3644.66, 514.99, -5152.82, -542.92, 1033.65, -7535.15, -12053.66, -8664.83, -14188.19, 3442.83, 2890.89, 2012.4, 3474.78, 2956.14, 3243.01, 8126.1, 7112.4, -1285.58, -1231.24, 1485.86, 573.2, 3228.12, 3565.62, -15427.57, -13579.8, -17241.86, -19526.42, 3371.61, 17282.05, 22791.96, -7465.3, -7149.78, 270.97, -623.68, 11937.91, 18938.69, 16568.89, 14435.65, 19320.51, 16521.2, 14173.45, 11712.96, 7229.34, 6274.29, 5484.94, 6496.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8555, 3.7116, 5.0153, 3.9885, 7.5862, 6.5887, 7.1497, 7.6738, 8.4924, 8.0409, 8.1981, 7.6335, 7.3624, 6.9006, 3.4942, 2.4852, 1.7378, 3.5875, 3.9456, 6.7742, 7.2348, 6.724, 5.1125, 5.8894, 1.4031, 2.4319, 1.4454, 1.937, 3.4107, -0.6782, 0.7595, -2.8961, -1.9786, 1.3017, 2.8551, 4.468, 0.111, 2.315, 2.3155, 6.3361, 3.7464, 4.7607, 5.1995, 3.3165, 2.0567, 1.4492, 0.3577, 1.3234, 1.89, 5.2263, 5.0932, 2.8238, 2.0958, 0.839, 1.7545, 4.486, 5.5665, 6.7249, 6.3956, 9.3292, 8.3563, 6.6128, 6.1282, 4.8566, 5.019, 2.6649, -5.872, -6.1422, -2.1891, 2.2306, 5.1578, 5.8665, 8.7668, 7.0097, 7.6087, 8.0188, 4.5923, 3.0939, 5.1042, 3.9268, 5.4875, 5.7833, 5.1057, 0.9882, 4.1254, 5.7283, 6.3359, 0.4006, 0.1124, 0.8731, 1.1836, 1.3705, 4.4988, 2.4416, 4.6529, 6.4297, 4.5014, 1.1072, 3.0861, -0.8029, 2.1816, 2.0009, 1.3974, 2.7153, 2.4471, 3.5298, 4.8787, 4.6884, 1.0978, 0.7102, 1.6965, 1.155, 3.8574, 4.3889, -3.8551, -3.4623, -8.5114, -8.4019, -3.2795, 1.9541, 7.3265, 3.5885, 3.3419, 5.6063, 5.0642, 9.1001, 9.537, 9.7103, 11.1297, 12.0556, 10.4075, 12.1265, 9.428, 7.5975, 7.5705, 7.937, 11.6455], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -23586.515, -21762.0691, -16463.6011, -10950.5076, -2169.7447, 7364.726, 21291.0439, 27550.9007, 29159.4452, 23791.5704, 19972.1899, 15601.2349, 17825.3009, 17863.4831, 24391.0862, 20086.9947, 17564.2125, 16715.7305, 38021.5798, 47108.8742, 48005.5324, 45178.1243, 41651.4086, 38170.7165, 17742.4879, 699.2437, -8051.5475, -1963.109, 4223.2621, 7898.2205, 11217.6239, 12775.3163, 10877.9253, 11020.0762, 7652.6515, 7278.1279, 4834.7823, 4992.3214, 7416.2855, 6067.063, 7122.819, -3390.9161, 11446.8825, 21475.1164, 29748.8355, 33462.2403, 27125.884, 25172.8852, 19878.6071, 20970.4381, 16662.1692, 14985.7257, 14084.9845, 10745.197, 7215.372, 1599.5102, -2662.9727, 1882.7364, 6152.3849, 13168.1864, 16825.641, 15595.7657, 14514.6808, 11707.0378, 8435.2445, 15699.9045, 18364.6368, 26016.1571, 31528.089, 33719.451, 27886.6963, 20557.1673, 14925.1832, 12977.449, 10000.0981, -39981.5068, -64351.8591, -58801.5325, -50403.1597, -39329.0851, -18027.774, -460.9924, 11857.7791, 14894.5015, 12540.2802, 13538.8511, 1652.6339, -5836.0353, -4578.3057, -4642.1366, -4359.5973, 94.7654, -3716.7467, -13237.34, -13451.9079, -9116.0013, -5658.3641, -6836.2066, -5201.9705, -1453.8147, 1679.1057, 3459.308, 5648.7888, -399.4954, -520.765, 907.8306, -10588.8325, -17975.5781, -19953.2952, -21416.9126, -8770.9913, -2482.7954, -913.0993, 1664.9967, 2587.991, 3145.6163, 11035.9524, 13222.8308, 15585.961, 15943.7488, 15728.301, 11702.9885, 11169.3617, 11295.1278, 7028.9101, 4908.3651, 1535.6999, -4734.6277, 531.1522, 7270.7546, 12586.2505, 4879.1014, 5627.1949, 6900.1388, 7055.3418, 12188.9943, 9901.303, 6547.1766, 4869.0633, 1463.3415, -38.8174, -641.2172, -920.6984, -4633.3318, -5582.6127, -5440.4451, -4225.333], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.92, 44.81, 45.75, 59.4, 58.47, 61.87, 65.21, 71.69, 63.32, 71.31, 79.13, 79.22, 78.62, 83.01, 82.94, 81.47, 82.03, 80.64, 88.62, 69.95, 64.54, 59.34, 69.89, 68.72, 67.68, 68.14, 69.48, 58.64, 58.19, 55.06, 49.23, 47.29, 47.81, 62.59, 70.34, 71.2, 46.91, 30.82, 34.16, 35.87, 33.45, 32.89, 32.38, 36.83, 43.31, 41.82, 38.62, 38.96, 37.73, 37.23, 40.0, 51.39, 42.11, 38.35, 40.45, 52.01, 44.43, 40.54, 38.87, 46.09, 54.87, 54.29, 63.2, 72.08, 78.02, 83.65, 83.52, 77.34, 69.46, 68.18, 42.98, 40.47, 30.84, 29.99, 27.14, 31.9, 33.23, 32.36, 30.32, 28.78, 29.11, 27.52, 27.69, 27.48, 39.34, 43.68, 56.44, 43.63, 38.33, 32.65, 27.43, 21.77, 21.69, 18.38, 23.0, 32.29, 35.81, 33.87, 31.69, 32.84, 38.42, 44.13, 48.64, 47.21, 38.97, 48.94, 52.46, 52.74, 51.34, 47.19, 47.34, 52.45, 61.11, 52.58, 55.12, 71.52, 78.52, 78.7, 85.1, 72.74, 68.35, 68.39, 52.94, 58.74, 61.45, 58.62, 44.51, 42.67, 43.18, 42.98, 44.45, 52.45, 52.46, 55.32, 60.64, 61.78, 70.23, 66.66, 60.69, 58.48, 75.35, 89.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0003, 0.0003, 0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0001, 0.0, 0.0002, 0.0, -0.0002, -0.0003, -0.0004, -0.0004, -0.0003, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0002, 0.0004, 0.0, 0.003, 0.0025, 0.0024, 0.002, 0.0022, 0.0026], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.6773, -15.2588, 75.3685, -38.1036, 14.7459, -69.7537, -68.5433, 41.0434, 40.5543, 33.6658, -26.0374, 0.3188, -52.991, 287.7978, -14.3387, -73.0393, 76.4246, -78.6685, -68.1178, 1589.7144, 387.5666, -21.195, 173.79, -57.6945, -70.1, 41.3164, 181.7486, -86.4579, -25.7193, -10.9021, -12.8643, -10.3006, 35.366, -86.1638, -83.6507, -18.9239, -44.3156, 545.8838, 230.4943, 48.6288, -41.9245, 37.7903, -15.0579, 40.7794, 1.208, 159.722, -51.1553, 12.1579, 150.7637, 23.6918, -54.7076, -81.9094, 9.3304, -58.4468, 48.1528, 85.5235, 124.9821, -77.5169, -33.9239, 5.7486, 525.0248, -30.9771, 123.0453, 100.6907, -29.3108, 60.4754, -8.5552, 102.5255, 14.6244, -42.9915, 663.0443, 955.808, 1048.4788, -46.3389, -67.5879, 505.8729, 33.4232, -24.6221, -25.6986, -54.2722, -34.4649, 166.6551, -15.905, -10.175, -96.9809, -73.328, -76.4257, 803.8635, 204.7586, -74.1102, -60.7844, -87.3589, 14.3995, -19.2551, 16.1896, -64.5952, -79.1273, -50.1531, 299.565, 49.6942, -84.2083, -44.3517, -61.5112, -48.1885, -19.499, 1045.0177, -56.8517, -18.0191, -44.8391, -92.0194, 8.3511, 248.6879, -48.9659, 62.9433, 235.8461, -63.6875, 3.7976, 22.9912, -55.5835, -56.3072, 84.9276, 3.1399, 455.1918, 2075.9045, 364.8257, -59.4956, 397.9736, 55.8015, 12.3485, -7.8528, 49.6978, 606.9278, -2.5543, -94.1408, 232.0113, -96.9247, -99.8988, -95.6837, -38.8921, -83.1983, -98.0296, -91.1488], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.25, 13.38, 13.25, 14.14, 14.25, 13.49, 13.23, 13.02, 12.88, 11.13, 11.12, 9.45, 9.45, 9.52, 9.64, 9.54, 9.69, 9.65, 10.46, 10.48, 9.7, 10.0, 9.79, 10.0, 9.93, 10.03, 10.02, 10.09, 11.72, 11.82, 12.97, 12.87, 13.7, 13.38, 13.46, 14.85, 14.91, 14.9, 15.35, 15.72, 15.77, 15.64, 15.73, 14.92, 14.87, 14.9, 14.9, 14.7, 14.2, 14.11, 13.3, 13.3, 12.62, 12.49, 12.95, 11.42, 11.25, 11.24, 10.6, 9.87, 10.17, 10.21, 9.91, 9.65, 10.12, 15.32, 15.36, 16.27, 16.64, 17.02, 16.7, 17.06, 17.16, 17.16, 16.75, 17.21, 17.2, 17.38, 16.67, 16.79, 16.68, 16.7, 17.45, 17.91, 17.79, 13.25, 14.12, 13.25, 12.22, 11.66, 11.61, 11.64, 11.78, 12.05, 12.3, 11.67, 12.24, 12.22, 13.04, 13.41, 13.41, 13.4, 12.26, 11.75, 11.66, 11.72, 10.54, 11.2, 10.99, 11.04, 11.07, 10.74, 10.44, 14.23, 13.89, 15.56, 15.21, 16.39, 17.06, 17.83, 18.4, 18.39, 18.53, 18.54, 19.2, 19.17, 19.17, 18.85, 18.88, 18.99, 19.03, 19.13, 19.25, 16.12, 16.07, 14.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9104, 1.0462, 0.8776, 1.3082, 1.1554, 1.2189, 1.2822, 1.3967, 1.3314, 1.382, 1.3525, 1.4292, 1.4355, 1.0191, 0.8682, 0.7883, 1.0215, 1.0511, 1.4662, 1.5264, 1.4313, 1.1602, 1.3091, 0.7424, 0.8771, 0.7404, 0.8421, 1.037, 0.4811, 0.6651, 0.2258, 0.3019, 0.679, 0.8482, 1.0241, 0.5087, 0.7551, 0.744, 1.2125, 0.8795, 0.9607, 0.9804, 0.7378, 0.5881, 0.5203, 0.4094, 0.5208, 0.5793, 0.9362, 0.9071, 0.6454, 0.6865, 0.6233, 0.7247, 1.052, 1.2198, 1.3262, 1.2566, 1.5868, 1.4408, 1.1989, 1.0996, 0.9279, 0.9364, 0.6721, -0.1491, -0.1408, 0.2682, 0.6621, 0.8974, 0.9481, 1.1863, 1.0156, 1.0518, 1.0649, 0.7247, 0.5776, 0.7506, 0.6229, 0.7498, 0.7589, 0.68, 0.2884, 0.5866, 0.7324, 0.8028, 0.4336, 0.4633, 0.6529, 0.7038, 0.7123, 1.0271, 0.7954, 0.9928, 1.178, 0.9708, 0.6041, 0.7876, 0.4035, 0.6944, 0.6714, 0.6089, 0.7662, 0.7393, 0.8473, 0.9818, 0.9553, 0.6073, 0.5918, 0.7163, 0.654, 0.9291, 0.9977, 0.1186, 0.1385, -0.3124, -0.273, 0.2097, 0.6501, 1.0341, 0.7136, 0.6826, 0.849, 0.7843, 1.0823, 1.1268, 1.1158, 1.2095, 1.2994, 1.1325, 1.2555, 0.9792, 0.8032, 0.8056, 0.8421, 1.203], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8178, 5.0812, 6.1343, 7.2178, 7.7533, 7.6369, 7.3755, 7.0498, 6.5934, 6.0498, 6.1362, 4.8495, 4.0833, 4.0435, 4.7002, 4.2549, 4.5573, 4.5812, 5.1517, 5.1926, 4.8637, 4.3022, 3.8694, 3.1432, 2.8605, 4.5549, 4.928, 4.5426, 4.2761, 4.1138, 3.9522, 3.7636, 3.6833, 3.598, 3.2821, 3.0085, 2.5488, 2.6723, 2.7965, 2.8589, 2.8721, 3.3313, 3.4273, 3.452, 3.3344, 5.3384, 5.146, 4.988, 4.9107, 4.6151, 4.4671, 3.9787, 3.5494, 3.3948, 3.3394, 3.2764, 2.8645, 2.7103, 2.5351, 2.2867, 2.2521, 3.7893, 5.1573, 6.1298, 5.8684, 8.068, 7.4298, 6.8354, 6.2422, 5.9172, 5.5645, 5.0659, 5.2407, 5.5005, 5.4525, 5.3543, 5.2518, 5.1987, 5.7848, 5.7852, 5.7741, 5.8785, 5.8647, 5.8608, 5.8163, 5.7171, 4.8596, 3.5947, 2.6571, 2.5556, 2.4922, 2.412, 2.4206, 2.5873, 2.7408, 2.1005, 2.0549, 1.9108, 3.7921, 3.6248, 3.7799, 5.1081, 4.9067, 4.4526, 4.1697, 4.1576, 4.0586, 3.6761, 3.3003, 3.0202, 2.7803, 2.5058, 2.5707, 2.4455, 2.4505, 2.5104, 2.5038, 2.3303, 2.7573, 2.951, 3.1793, 3.4156, 4.2687, 5.1343, 5.4465, 5.4986, 5.6308, 5.6599, 5.6301, 5.5541, 5.5179, 7.0049, 7.6168, 7.7955, 8.2894, 8.7112, 7.6193, 6.604, 5.5587, 4.9514, 4.7223, 4.1595, 4.3413], "mkt_dynamics": [-0.912415, -1.181046, -1.255634, -1.175805, -1.05276, -1.134381, -1.168507, -1.316022, -1.42266, -1.401425, -1.424685, -1.407941, -1.23645, -0.802616, -0.301973, 0.381933, 0.761593, 1.030423, 1.121843, 0.9596, 0.889721, 0.765982, 0.708635, 0.868192, 1.024848, 1.064891, 1.190585, 1.31155, 1.353847, 1.381387, 1.343527, 1.158755, 1.1398, 1.184832, 1.072227, 0.797796, 0.684985, 0.349961, 0.382112, 0.661339, 0.750187, 0.821378, 0.78079, 0.377907, 0.00909, -0.260159, -0.599444, -0.489515, -0.68392, -0.673533, -0.743338, -0.936174, -0.88554, -0.851485, -0.668493, -0.664765, -0.554895, -0.426972, -0.175323, 0.14166, 0.374851, 0.528697, 0.440791, 0.375867, 0.317674, 0.131627, 0.002651, -0.225139, -0.169784, 0.152467, 0.176809, 0.252672, -0.044797, -0.339727, -0.050114, 0.322857, 0.987677, 1.472042, 1.537799, 1.671197, 1.512841, 1.319311, 1.139495, 0.878547, 0.74666, 0.249652, -0.113658, -0.512467, -0.874312, -0.717772, -0.591487, -0.321666, -0.177432, -0.089181, 0.02751, 0.059018, 0.072537, 0.090541, 0.034585, 0.116522, 0.330672, 0.475594, 0.303325, 0.002284, -0.30995, -0.616868, -0.696338, -0.764892, -0.77903, -0.68277, -0.481826, -0.103243, 0.143393, 0.363878, 0.670389, 0.897511, 0.930836, 0.876476, 0.558318, 0.335976, 0.210562, 0.0464, 0.094669, -0.11883, -0.149918, 0.003305, 0.134772, 0.133892, 0.012574, -0.117321, -0.227519, 0.030678, 0.498688, 0.212103, -0.159877, -0.721646, -1.327244, -1.221566, -0.963035, -0.573429, -0.204982, 0.077198, 0.272461, 0.342072, 0.442345, 0.663437, 0.731506, 0.883755, 0.995243, 0.906491, 1.000679, 0.992053, 0.816941, 0.635737, 0.462247, 0.462163], "market_activity_top_line": [102.506289, 102.264973, 102.221736, 102.072613, 101.960566, 101.696195, 101.364351, 100.983636, 100.57073, 99.970011, 99.399651, 99.124349, 98.929653, 98.9515, 99.478184, 101.314934, 102.902816, 104.234796, 104.658314, 104.976916, 104.402411, 104.326922, 104.120221, 105.088238, 105.758644, 106.620958, 107.529296, 108.655299, 109.307775, 110.103019, 110.737934, 111.490851, 112.178356, 111.887195, 111.288196, 110.944443, 111.113055, 111.321544, 112.892796, 114.608985, 115.809547, 116.090447, 116.661227, 115.669736, 115.261854, 115.173699, 115.188741, 115.479438, 114.954717, 114.763717, 114.217223, 113.960103, 114.02549, 114.245497, 115.334127, 115.227515, 115.689882, 115.854454, 117.502779, 117.984738, 118.797146, 119.408411, 119.132821, 118.329552, 117.981767, 117.569983, 117.309944, 117.147154, 117.743103, 118.86637, 119.027024, 119.141962, 118.93951, 118.970858, 120.175104, 121.908329, 123.798287, 125.219179, 127.468514, 128.771774, 129.073186, 129.022281, 128.498115, 128.09092, 127.779471, 125.870677, 124.295155, 123.981668, 124.084186, 124.463188, 125.514299, 128.40377, 129.798054, 130.778247, 131.500286, 130.804451, 129.592311, 129.761598, 129.578257, 129.607919, 129.657236, 129.625073, 128.74742, 128.606576, 128.858623, 129.540744, 129.159088, 129.067803, 129.131698, 129.378829, 129.828948, 131.50025, 132.075553, 133.132936, 134.641834, 135.209396, 134.365342, 134.356276, 133.420775, 133.486943, 133.478659, 133.325824, 133.502042, 133.99588, 134.629775, 135.619239, 136.391636, 135.953504, 135.499387, 135.464759, 135.466047, 136.183671, 137.355121, 135.637117, 134.79033, 133.851384, 133.226808, 132.931835, 132.978247, 133.371848, 134.609333, 135.713333, 136.9, 137.291998, 138.994668, 140.916001, 142.453336, 144.018671, 145.694669, 146.23867, 147.22267, 147.049336, 146.181337, 145.805457, 145.806547, 146.813335], "market_activity_min_gap": [-0.555737, -1.388295, -1.381947, -1.704845, -1.64025, -2.308754, -3.138626, -4.124532, -5.027852, -6.481112, -7.206424, -6.324705, -5.060557, -3.929138, -2.898669, -1.907429, -1.417763, -0.853349, -0.418077, -0.151958, -0.048075, 0.17985, 0.247726, 0.543314, 0.691188, 0.979798, 1.274229, 1.676834, 1.966202, 2.23172, 2.416103, 2.61891, 2.868905, 2.967617, 3.037232, 2.996283, 2.952596, 2.862553, 2.826279, 2.6832, 2.496755, 2.360842, 2.268782, 2.135687, 2.046698, 1.955353, 1.916395, 1.93588, 1.789553, 1.683285, 1.176795, 0.119796, 0.156334, 0.905237, 0.86838, 0.721357, 0.657693, 0.627364, 0.714035, 0.739253, 0.79097, 0.874846, 0.9114, 0.838503, 0.716196, 0.544618, 0.413395, 0.35551, 0.493547, 0.636499, 0.713781, 0.763039, 0.842025, 0.839341, 0.948934, 1.073389, 1.251758, 1.464113, 1.649263, 1.828902, 1.835539, 1.813672, 1.827821, 1.876979, 1.904822, 1.586477, -0.739698, -1.613223, -0.835439, 0.814853, 1.318677, 1.497988, 1.572221, 1.614295, 1.631184, 1.51013, 1.357354, 1.252852, 1.191704, 1.155884, 1.056997, 0.935371, 0.682934, 0.522904, 0.476958, 0.495208, 0.457576, 0.427789, 0.553298, 0.682022, 0.776304, 0.94568, 1.030777, 1.175275, 1.307815, 1.162955, 0.879833, 0.725694, 0.574141, 0.565712, 0.569857, 0.641232, 0.717943, 0.808464, 0.939431, 1.014632, 1.040765, 1.039592, 0.997409, 1.0141, 1.020533, 1.067151, 1.018045, 0.833892, 0.098645, -2.32026, -4.476482, -4.774201, -3.292245, -1.425989, -1.093878, -0.70044, -0.202512, -0.023002, 0.255733, 0.500791, 0.660313, 0.89305, 1.053526, 1.23019, 1.430538, 1.537128, 1.625945, 1.703252, 1.81053, 2.045841], "market_activity": [null, null, null, null, -6.4442, -6.59235, -8.425375, -10.761888, -13.657569, -15.105409, -15.82933, -16.19129, -16.37227, -14.436235, -6.634417, 13.818216, 40.722408, 58.697454, 68.920177, 72.341114, 58.408382, 42.596341, 29.80282, 30.162885, 39.298043, 52.021696, 67.590448, 79.480099, 85.62995, 88.14435, 87.646975, 85.068387, 83.881594, 77.027947, 66.145248, 51.971174, 40.808562, 36.747531, 49.633366, 70.377683, 85.188841, 92.399596, 91.370523, 71.167761, 49.590006, 35.360053, 24.224751, 25.190126, 22.467088, 18.931494, 11.571397, 3.430223, 1.561962, 2.637056, 14.293953, 19.981301, 25.656501, 28.061675, 36.179713, 44.143331, 51.607091, 58.806395, 50.563848, 36.503524, 21.643562, 8.265781, 0.300315, -2.515317, 2.397691, 16.049321, 25.460985, 31.669418, 29.766309, 22.532229, 27.20844, 42.11812, 64.609885, 79.093017, 89.546509, 94.773254, 97.386627, 92.599214, 74.220807, 54.304878, 39.697739, 24.345895, 12.083697, 4.656024, 0.886237, 0.600293, 15.670722, 46.458986, 67.400918, 79.206534, 85.574367, 72.055583, 48.134692, 31.567046, 18.472548, 13.774849, 16.435274, 15.687062, 8.865206, 3.385378, 1.615339, 5.44732, 8.60896, 10.074355, 10.163327, 8.771414, 13.140707, 27.903928, 38.866339, 50.483745, 64.378497, 65.615499, 55.626149, 44.195325, 24.024087, 11.286494, 8.269997, 5.597223, 9.534412, 14.567881, 21.47389, 32.17002, 41.451235, 40.078443, 32.537996, 23.410398, 14.867674, 17.007412, 27.409731, 20.114266, 10.302483, -1.755059, -9.100579, -12.826915, -14.690082, -9.483266, 3.837517, 19.864683, 35.817467, 44.488033, 54.802542, 67.849921, 78.447585, 86.767368, 93.383684, 95.204367, 93.443008, 84.820829, 66.35929, 51.312545, 38.769997, 38.881324], "market_activity_raw": [null, null, null, null, -6.4442, -6.7405, -10.2584, -13.0984, -16.55325, -16.55325, -16.55325, -16.55325, -16.55325, -12.5002, 1.1674, 34.27085, 67.6266, 76.6725, 79.1429, 75.76205, 44.47565, 26.7843, 17.0093, 30.52295, 48.4332, 64.74535, 83.1592, 91.36975, 91.7798, 90.65875, 87.1496, 82.4898, 82.6948, 70.1743, 55.26255, 37.7971, 29.64595, 32.6865, 62.5192, 91.122, 100.0, 99.61035, 90.34145, 50.965, 28.01225, 21.1301, 13.08945, 26.1555, 19.74405, 15.3959, 4.2113, -4.71095, -0.3063, 3.71215, 25.95085, 25.66865, 31.3317, 30.46685, 44.29775, 52.10695, 59.07085, 66.0057, 42.3213, 22.4432, 6.7836, -5.112, -7.66515, -5.33095, 7.3107, 29.70095, 34.87265, 37.87785, 27.8632, 15.29815, 31.88465, 57.0278, 87.10165, 93.57615, 100.0, 100.0, 100.0, 87.8118, 55.8424, 34.38895, 25.0906, 8.99405, -0.1785, -2.77165, -2.88355, 0.31435, 30.74115, 77.24725, 88.34285, 91.01215, 91.9422, 58.5368, 24.2138, 14.9994, 5.37805, 9.07715, 19.0957, 14.93885, 2.04335, -2.09445, -0.1547, 9.2793, 11.7706, 11.53975, 10.2523, 7.3795, 17.51, 42.66715, 49.82875, 62.10115, 78.27325, 66.8525, 45.6368, 32.7645, 3.85285, -1.4511, 5.2535, 2.92445, 13.4716, 19.60135, 28.3799, 42.86615, 50.73245, 38.70565, 24.99755, 14.2828, 6.32495, 19.14715, 37.81205, 12.8188, 0.4907, -13.8126, -16.4461, -16.55325, -16.55325, -4.27645, 17.1583, 35.89185, 51.77025, 53.1586, 65.11705, 80.8973, 89.04525, 95.08715, 100.0, 97.02505, 91.68165, 76.19865, 47.89775, 36.2658, 26.22745, 38.99265], "market_activity_distance": [0.210942, 0.02595, 0.067944, -0.022781, -0.038862, -0.213369, -0.341332, -0.556084, -0.881708, -1.258629, -1.489806, -1.592368, -1.600438, -1.469284, -0.889838, 0.954212, 2.488922, 3.766227, 4.115048, 4.343819, 3.718251, 3.626641, 3.30559, 4.1235, 4.555256, 5.276706, 5.986517, 6.934599, 7.311977, 7.757588, 7.955708, 8.240555, 8.501375, 7.838661, 6.929684, 6.198593, 5.855508, 5.504151, 6.293209, 7.071656, 7.372854, 7.00511, 6.888344, 5.569353, 4.786771, 4.371832, 4.067116, 3.982436, 3.256341, 2.79971, 2.077316, 1.647674, 1.377764, 1.317971, 1.945283, 1.669385, 1.858118, 1.826242, 2.949472, 3.151158, 3.619398, 3.927528, 3.537204, 2.655278, 2.164435, 1.64149, 1.280975, 1.003858, 1.387903, 2.255466, 2.350996, 2.354995, 2.148093, 2.005609, 2.806572, 3.970708, 5.238849, 6.153061, 7.515714, 8.133947, 7.8442, 7.283903, 6.465154, 5.78528, 5.304855, 3.633297, 2.338107, 1.971949, 1.956149, 2.010107, 2.61647, 4.637414, 5.414108, 5.791021, 5.922345, 4.978854, 3.697697, 3.484537, 3.12271, 2.88979, 2.608291, 2.294357, 1.415688, 1.062431, 1.060939, 1.424631, 1.099939, 0.99899, 1.075117, 1.26173, 1.560731, 2.711661, 3.02833, 3.667945, 4.535544, 4.481249, 3.396311, 3.011087, 2.138292, 2.034562, 1.901879, 1.761199, 1.795148, 2.097524, 2.491277, 3.028887, 3.358582, 2.897064, 2.394217, 2.217006, 2.086075, 2.406012, 2.931574, 1.586372, 0.94616, 0.41294, 0.041085, -0.201775, -0.270694, -0.200008, 0.598545, 1.389683, 2.12565, 2.339095, 3.467653, 4.683737, 5.513287, 6.366419, 7.145836, 7.206302, 7.529784, 7.060127, 6.176079, 5.641583, 5.394327, 5.787992], "market_activity_roc": [null, null, null, null, -0.53238, -0.556181, -0.83875, -1.066865, -1.363111, -1.697393, -1.938255, -1.841177, -1.631764, -1.018817, 0.079007, 2.209936, 4.01615, 5.339278, 5.207303, 3.614454, 1.457292, 0.088383, -0.514143, 0.106044, 1.299044, 2.198892, 3.274172, 3.394348, 3.355878, 3.265832, 2.983966, 2.609677, 2.626145, 1.620461, 0.496905, -0.490092, -0.949649, -0.505555, 1.441842, 3.303042, 4.226769, 4.283899, 3.338062, 0.925539, -0.472926, -0.789684, -1.26219, -0.164518, -0.266469, -0.355968, -0.843414, -1.315676, -0.808342, -0.451554, 0.977877, 1.112154, 1.459667, 1.408333, 1.880321, 2.392851, 2.685856, 3.067605, 1.387237, 0.292253, -0.686362, -1.539613, -1.530122, -0.999242, -0.202289, 1.102651, 1.463712, 1.702822, 1.016116, 0.087904, 0.964554, 2.321908, 4.085082, 5.251976, 6.068986, 5.630005, 4.260882, 3.037156, 0.80773, -0.528729, -1.002311, -2.442682, -3.270834, -3.208074, -2.891924, -1.118202, 0.980846, 3.566739, 4.604832, 5.073837, 4.769167, 1.869634, -0.15851, -0.777384, -1.461616, -0.914749, 0.050099, -0.105212, -0.641186, -0.772594, -0.615942, -0.065056, 0.319749, 0.358634, 0.211918, -0.124992, 0.518632, 1.884627, 2.279731, 2.901639, 3.707098, 2.820638, 1.733696, 0.918886, -0.906894, -1.273915, -0.659905, -0.766955, 0.06091, 0.381264, 0.862397, 1.720158, 2.164457, 1.460958, 0.645928, -0.113907, -0.678626, 0.169298, 1.369552, 0.127235, -0.498809, -1.712604, -3.005576, -1.9945, -1.344372, -0.35826, 1.037723, 2.092424, 2.949169, 2.939263, 3.257824, 3.833572, 4.056491, 4.899538, 4.82033, 3.777193, 3.347997, 2.104356, 0.334033, -0.296237, -0.961892, -0.160491], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5133, 4.5442, 5.325, 1.729, 2.2698, -3.2588, -0.0943, -2.5171, 4.8559, 2.1804, 3.3457, 4.5636, 6.1998, 5.1478, 5.9088, 5.7103, 6.6476, 6.6106, -2.2789, -4.3843, -4.8138, -0.0466, 0.939, 6.7938, 7.2833, 5.8355, 0.4728, 2.9924, -8.2139, -4.9087, -6.4382, -3.6818, 0.0504, -9.8363, -5.7081, -12.175, -9.7977, -2.4507, 0.5454, 3.2547, -5.4473, -1.2196, -0.9183, 5.5914, 0.1052, 1.4865, 2.0077, -1.9, -3.848, -4.4009, -5.8162, -3.1773, -1.6877, 4.4567, 3.8884, -1.362, -0.3311, -1.3443, 0.7936, 6.3211, 8.3643, 9.4851, 8.3764, 11.8789, 8.657, 3.2648, 2.0668, -1.1294, -0.2855, -6.0714, -20.7579, -19.5675, -9.4445, -1.5033, 2.5105, 3.2938, 6.5466, 3.3771, 3.9408, 4.152, -2.6156, -4.7628, -1.2418, -3.2516, -0.5994, -0.0428, -1.3457, -8.6196, -2.409, 0.3822, 1.6746, -5.0227, -3.9457, -0.2389, 0.8243, 1.0957, 6.1409, 1.3441, 4.4236, 6.7371, 2.6582, -3.8583, -0.3625, -6.6582, -1.4457, -1.4176, -2.1386, 0.6512, 0.3304, 2.167, 4.0967, 3.6978, -2.9312, -2.6617, -0.0102, -0.9448, 4.0865, 5.1363, -11.6599, -10.5646, -16.6613, -15.2891, -4.4452, 3.4101, 8.8661, 2.8306, 2.2192, 4.818, 3.5169, 7.8927, 8.019, 7.3744, 8.1159, 8.7671, 5.0068, 6.4192, 0.9353, -2.136, -1.4526, -0.3056, 5.2472], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.679001, 0.546173, 0.531396, 0.460665, 0.595371, 0.615747, 0.651959, 0.70224, 0.776073, 0.801403, 0.738915, 0.720738, 0.720497, 0.697159, 0.592599, 0.478044, 0.372562, 0.407972, 0.367713, 0.426046, 0.495122, 0.548287, 0.54798, 0.578225, 0.380148, 0.260071, 0.130629, 0.026326, 0.030325, -0.154158, -0.220102, -0.321198, -0.328192, -0.264311, -0.155577, 0.001531, -0.067943, -0.021844, 0.046047, 0.260657, 0.329784, 0.37338, 0.332721, 0.221315, 0.09715, -0.010311, -0.13332, -0.154671, -0.150961, -0.013252, 0.098025, 0.105944, 0.115897, 0.08835, 0.107718, 0.261297, 0.399196, 0.52455, 0.636243, 0.690966, 0.711033, 0.708593, 0.742706, 0.711256, 0.676037, 0.582453, 0.346859, 0.205503, 0.12069, 0.122722, 0.187633, 0.289378, 0.46822, 0.562085, 0.647077, 0.641966, 0.527521, 0.298831, 0.199779, 0.091418, 0.035311, -0.001896, -0.024313, -0.148502, -0.166865, -0.11918, -0.086386, -0.196393, -0.274357, -0.246735, -0.1827, -0.144579, 0.012043, 0.051838, 0.150268, 0.259355, 0.296014, 0.200111, 0.186677, 0.021412, 0.027047, 0.035616, 0.020803, 0.04887, 0.049078, 0.095308, 0.164371, 0.213889, 0.136032, 0.065221, 0.031675, 0.003062, 0.143556, 0.270463, 0.11177, -0.010255, -0.122477, -0.152458, -0.167136, -0.132998, 0.056026, 0.152724, 0.241878, 0.397346, 0.485903, 0.649759, 0.759368, 0.82287, 0.848325, 0.875847, 0.866735, 0.806341, 0.674976, 0.544553, 0.411737, 0.291403, 0.312015], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0071, 0.0125, 0.0325, 0.071, 0.124, 0.1855, 0.25, 0.315, 0.38, 0.433, 0.485, 0.523, 0.5535, 0.5705, 0.5915, 0.6185, 0.65, 0.685, 0.72, 0.767, 0.813, 0.8695, 0.917, 0.954, 0.9705, 0.9695, 0.9515, 0.929, 0.9065, 0.885, 0.865, 0.845, 0.831, 0.8255, 0.824, 0.8225, 0.8295, 0.8205, 0.8115, 0.781, 0.7425, 0.71, 0.688, 0.6745, 0.6505, 0.6365, 0.628, 0.6405, 0.663, 0.7105, 0.7675, 0.818, 0.8405, 0.8315, 0.809, 0.7775, 0.746, 0.7275, 0.712, 0.6925, 0.6785, 0.6595, 0.662, 0.689, 0.742, 0.8005, 0.855, 0.8925, 0.917, 0.941, 0.9545, 0.972, 0.9805, 0.966, 0.922, 0.8565, 0.78, 0.706, 0.6485, 0.603, 0.567, 0.5355, 0.505, 0.499, 0.529, 0.5725, 0.634, 0.679, 0.709, 0.724, 0.7265, 0.7085, 0.68, 0.652, 0.6225, 0.588, 0.5365, 0.498, 0.4695, 0.4555, 0.4615, 0.4995, 0.5565, 0.61, 0.6485, 0.677, 0.713, 0.734, 0.736, 0.721, 0.6845, 0.6455, 0.607, 0.576, 0.5675, 0.588, 0.6045, 0.628, 0.6635, 0.7095, 0.7635, 0.8115, 0.835, 0.8285, 0.786, 0.713, 0.645, 0.5935, 0.563, 0.5365, 0.5115, 0.49, 0.489, 0.5105, 0.5605, 0.6365, 0.717, 0.7835, 0.8185, 0.8485, 0.8775, 0.8895, 0.89, 0.88, 0.857], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.424536, -3.232408, -2.675094, -3.550321, -3.815358, -3.988935, -3.871594, -3.67668, -3.925546, -4.369719, -3.276875, -2.108102, -1.222423, -2.321429, -1.854919, -2.572937, -3.208927, -2.240429, -2.889377, -2.6264, -3.477144, -2.660391, -2.580592, -1.071818, -1.445613, -0.577809, -0.625635, -0.915992, -2.633189, -2.151247, -2.363752, -2.720999, -3.606373, -3.830625, -3.092867, -2.217374, -2.633344, -1.232467, -2.010892, -0.692958, -0.70002, -0.731805, 0.379308, 0.247307, 0.433124, -0.637565, -1.012014, -0.819915, -1.141732, -1.084997, -0.113067, -0.07376, -0.4185, -0.588997, -0.371666, -0.747934, -0.849339, -0.847453, -0.720291, -0.972102, -1.345325, -2.285286, -2.776837, -2.615217, -2.782514, -3.543748, -3.169487, -4.099277, -4.778148, -4.740941, -3.836717, -3.838423, -3.748288, -4.315212, -4.788823, -5.281173, -5.302832, -5.289071, -5.195955, -4.50716, -6.573687, -8.438449, -8.900337, -8.03629, -7.67884, -6.203182, -5.826512, -6.219008, -7.056654, -8.013994, -8.740563, -7.159607, -7.306208, -7.868392, -8.323698, -7.382116, -7.531949, -8.432982, -8.121786, -8.540255, -8.177889, -8.103388, -7.775044, -8.048469, -7.295252, -6.364296, -6.994202, -5.345491, -4.025777, -3.059865, -3.060293, -2.808441, -3.436244, 0.132131, 0.292174, 0.493556, -0.16745, 0.24467, 0.819494, 0.093864, -0.656162, -1.552479, -0.586738, -0.741246, -0.511222, -2.12757, -2.043074, -2.336519, -0.822778, -0.522992, -1.453564, -0.662647, 0.048084, 0.814922, 1.175839, 1.085401, 0.79507, 0.97453, 2.366154, 2.714308, 2.369085, 1.526584, 3.231789, 4.482823, 3.90572, 3.835179, 5.467149, 7.1556, 6.842985, 6.99259, 3.743016, 4.723872, 4.325649, 3.292253, 1.559799, 2.063928], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [99.437889, 99.802544, 101.568275, 99.840927, 100.359138, 97.902451, 96.770073, 95.81044, 95.148285, 92.154221, 92.403717, 96.635727, 97.710526, 100.877342, 101.971329, 103.429977, 104.888626, 105.7715, 104.65831, 105.099754, 103.04612, 104.466393, 103.487556, 107.556435, 106.74247, 107.646736, 108.704933, 110.205635, 110.12867, 111.071419, 111.456223, 112.572128, 113.14933, 110.802071, 110.013237, 109.686157, 111.706345, 112.225815, 115.996819, 117.074242, 116.93956, 115.631256, 117.285881, 113.611076, 114.84243, 114.015106, 115.015587, 116.86261, 112.841492, 114.36142, 110.686623, 111.0662, 114.377228, 116.062126, 117.96254, 113.711105, 116.022942, 116.120903, 120.920898, 118.393555, 119.471107, 120.019676, 118.158455, 116.982933, 116.414772, 115.356819, 116.355995, 116.924164, 120.450699, 120.470291, 118.393555, 118.863754, 118.413139, 119.412331, 122.723351, 124.760902, 126.50457, 126.625534, 130.753342, 130.183319, 128.669769, 128.394592, 127.352814, 127.785255, 125.662376, 117.170876, 115.952194, 119.981728, 124.502655, 127.608337, 128.571503, 131.991699, 130.714035, 131.618225, 132.266876, 128.944962, 127.470741, 129.554321, 128.315964, 129.868805, 130.202957, 129.554321, 125.387672, 128.543839, 130.261749, 131.220596, 127.485123, 127.744812, 129.76236, 130.441544, 130.681244, 134.236923, 132.299286, 134.656418, 136.989777, 135.475418, 132.199402, 134.29686, 130.461502, 133.537766, 133.437897, 132.918533, 134.596481, 134.476624, 135.695145, 137.193329, 137.293213, 134.53656, 134.476624, 135.735092, 135.339996, 138.139999, 139.160004, 130.820007, 130.5, 124.440002, 123.620003, 128.600006, 133.919998, 139.440002, 135.759995, 135.580002, 138.220001, 137.759995, 142.460007, 143.720001, 144.160004, 145.960007, 147.839996, 146.460007, 148.580002, 146.080002, 144.380005, 144.699997, 145.440002, 150.300003], "trend_signal": [0.692452, 0.500768, 0.389393, 0.394185, 0.368728, 0.357095, 0.242649, 0.344321, 0.264036, 0.339185, 0.297143, 0.283286, 0.215155, 0.159542, 0.144131, 0.163095, 0.2785, 0.312421, 0.332821, 0.556869, 0.555732, 0.59669, 0.585952, 0.596774, 0.623595, 0.64953, 0.64744, 0.674399, 0.680905, 0.700304, 0.729726, 0.730345, 0.739857, 0.761482, 0.747262, 0.746857, 0.720387, 0.743976, 0.722411, 0.742851, 0.759405, 0.765369, 0.763881, 0.785464, 0.780333, 0.751631, 0.750012, 0.744726, 0.738863, 0.730536, 0.733292, 0.717202, 0.693423, 0.69153, 0.690589, 0.712321, 0.698821, 0.655095, 0.656446, 0.690893, 0.712381, 0.687006, 0.707542, 0.708512, 0.662274, 0.655696, 0.681101, 0.667262, 0.672887, 0.62097, 0.683857, 0.673399, 0.703458, 0.662649, 0.656935, 0.666589, 0.65103, 0.650565, 0.673798, 0.712625, 0.732202, 0.746339, 0.770583, 0.759536, 0.743982, 0.734065, 0.725351, 0.653649, 0.647226, 0.643369, 0.670208, 0.685214, 0.712536, 0.730042, 0.756333, 0.767512, 0.72725, 0.719899, 0.705125, 0.641512, 0.630167, 0.653238, 0.699351, 0.679333, 0.664333, 0.697393, 0.715339, 0.701863, 0.72125, 0.67497, 0.645673, 0.60381, 0.621185, 0.650357, 0.675327, 0.692845, 0.669905, 0.683125, 0.678589, 0.695262, 0.636018, 0.624268, 0.62647, 0.632065, 0.62825, 0.656804, 0.648994, 0.701821, 0.721577, 0.671714, 0.626006, 0.629869, 0.549208, 0.719524, 0.682012, 0.66703, 0.438147, 0.356333, 0.270506, 0.314554, 0.384649, 0.310274, 0.322244, 0.361024, 0.356583, 0.677994, 0.717339, 0.672661, 0.689351, 0.692714, 0.722869, 0.723976, 0.753393, 0.758238, 0.690946, 0.713214], "smoothed_trend_signal": [0.588725, 0.529552, 0.468547, 0.415631, 0.374565, 0.344492, 0.323772, 0.310714, 0.301921, 0.292049, 0.276247, 0.253583, 0.228926, 0.211588, 0.210992, 0.232183, 0.274309, 0.332219, 0.398218, 0.462947, 0.517615, 0.557873, 0.585458, 0.605527, 0.622606, 0.638822, 0.654701, 0.670428, 0.686138, 0.701555, 0.71583, 0.727851, 0.736609, 0.741453, 0.742494, 0.740973, 0.73901, 0.738709, 0.741272, 0.746622, 0.753573, 0.760365, 0.765223, 0.76677, 0.764515, 0.759193, 0.752352, 0.745292, 0.738362, 0.73113, 0.72315, 0.714715, 0.706945, 0.700827, 0.69611, 0.691571, 0.686784, 0.683233, 0.682957, 0.686123, 0.690452, 0.692928, 0.69173, 0.686998, 0.680505, 0.674377, 0.669686, 0.66644, 0.664806, 0.665452, 0.668219, 0.671221, 0.672099, 0.670126, 0.666818, 0.664873, 0.666915, 0.674661, 0.688148, 0.705313, 0.722619, 0.736373, 0.743826, 0.743623, 0.735761, 0.72148, 0.703516, 0.686265, 0.674701, 0.672164, 0.678854, 0.6922, 0.708236, 0.722669, 0.731569, 0.732258, 0.724223, 0.709428, 0.691947, 0.676933, 0.668551, 0.667738, 0.672149, 0.67866, 0.685469, 0.691558, 0.69511, 0.693531, 0.685252, 0.671643, 0.657264, 0.647776, 0.64657, 0.652744, 0.662145, 0.670381, 0.67498, 0.675244, 0.671091, 0.662967, 0.65271, 0.64351, 0.638388, 0.638811, 0.644575, 0.654152, 0.664508, 0.67124, 0.670479, 0.661974, 0.650182, 0.640923, 0.635156, 0.625305, 0.599255, 0.550549, 0.485831, 0.421817, 0.374146, 0.348563, 0.341925, 0.350388, 0.375279, 0.420417, 0.48395, 0.554085, 0.614638, 0.655421, 0.676745, 0.699686, 0.714895, 0.723083, 0.725552, 0.725502, 0.722076, 0.718933], "avg_distance": [-18.585616166440865, -18.287056307262574, -16.841370936962583, -18.255630375697564, -17.8313471403528, -19.842750041081267, -20.769880112564163, -21.555575888963332, -22.097712712959165, -24.54909093678933, -24.34481705976709, -20.87987537614526, -19.99988788636734, -17.40706963623075, -16.511372046281675, -15.31710968467771, -14.122846504327633, -13.399996859835786, -14.311416831147525, -13.949986277678898, -15.631391106472552, -14.4685481264648, -15.269967102972734, -11.938588289427045, -12.605018958898343, -11.864654697830433, -10.998260030808488, -9.769566120705568, -9.832580914309542, -9.060708847066596, -8.745652072714842, -7.832009205740978, -7.3594273191977315, -9.281236471670557, -9.927091232897048, -10.194886707359315, -8.54086566063385, -8.115551623948912, -5.028056805008344, -4.145920925463431, -4.256191287734207, -5.3273600856456484, -3.972642319557477, -6.981374582402304, -5.973208296903342, -6.650576595527569, -5.831436678426327, -4.3191938001466745, -7.6114684811994255, -6.367033358573549, -9.375759071449567, -9.064981882963691, -6.354090620221154, -4.974586953440814, -3.418630402123948, -6.899476228742689, -5.006668700632115, -4.926463513907776, -0.9964863265484952, -3.065738551734589, -2.183497053942746, -1.7343583244872993, -3.258225759897969, -4.220679813129058, -4.685859416180156, -5.55205430915365, -4.733982855713205, -4.268796702693299, -1.3814599241291434, -1.3654190505334929, -3.065738551734589, -2.6807649541539416, -3.0497042281077476, -2.2316196747296972, 0.47926503804403103, 2.14750197330774, 3.5751233483984195, 3.674162151666284, 7.053788854152257, 6.587084745862547, 5.3478715858639045, 5.122571490241717, 4.269619815439399, 4.623679197767689, 2.8855802952638037, -4.066802214814085, -5.064593349730973, -1.7654281014987148, 1.9360632491624101, 4.4788282752077215, 5.267416681578998, 8.067688818591117, 7.021606401190626, 7.761908437554912, 8.29298891421328, 5.573184781423685, 4.36617208680088, 6.072095086311919, 5.058195121873082, 6.329577634895737, 6.603163281778794, 6.072095086311919, 2.660667466547036, 5.244766889462305, 6.651299002503351, 7.436351244467739, 4.377947293214343, 4.590566649236198, 6.242426206257064, 6.798505457593658, 6.9947588978180795, 9.905957212727253, 8.31952447532164, 10.249417108042005, 12.159845689721669, 10.91997016412794, 8.237744839846558, 9.955030397736577, 6.814845992261992, 9.33352514553083, 9.251757791247245, 8.826530541648934, 10.200343923032703, 10.102211471697773, 11.099870788492531, 12.326503095915085, 12.408282731390162, 10.151283837960998, 10.102211471697773, 11.13257723895831, 10.809093929743012, 13.101585466617003, 13.936710582579078, 7.108370562923892, 6.8463660796285355, 1.8847663497448879, 1.213395366304808, 5.29075340167377, 9.6464761049128, 14.165957853150454, 11.15296647309226, 11.005597906274097, 13.16708679212737, 12.790458673546338, 16.63857516956661, 17.67019034337608, 18.030441083714273, 19.504186520361248, 21.043420182580995, 19.913559570474764, 21.649297209225598, 19.602431958658002, 18.21056604451034, 18.472558246614177, 19.078434454512685, 23.057541320362205], "avg_trend_signal": 0.6245288782051283, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 142.033502835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 157.81500315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [153], "cycle_ribbon_colors": ["rgba(239,68,68,0.725)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.265)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.856)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.588725", "trend_signal": "0.692452", "avg_distance": "-6.476595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.529552", "trend_signal": "0.500768", "avg_distance": "-6.133629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.468547", "trend_signal": "0.389393", "avg_distance": "-4.472923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.415631", "trend_signal": "0.394185", "avg_distance": "-6.097529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.374565", "trend_signal": "0.368728", "avg_distance": "-5.610141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.344492", "trend_signal": "0.357095", "avg_distance": "-7.920706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.323772", "trend_signal": "0.242649", "avg_distance": "-8.985732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.310714", "trend_signal": "0.344321", "avg_distance": "-9.888286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.301921", "trend_signal": "0.264036", "avg_distance": "-10.511057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.292049", "trend_signal": "0.339185", "avg_distance": "-13.327036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.276247", "trend_signal": "0.297143", "avg_distance": "-13.092380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.253583", "trend_signal": "0.283286", "avg_distance": "-9.112087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.228926", "trend_signal": "0.215155", "avg_distance": "-8.101216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.211588", "trend_signal": "0.159542", "avg_distance": "-5.122760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.210992", "trend_signal": "0.144131", "avg_distance": "-4.093842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.232183", "trend_signal": "0.163095", "avg_distance": "-2.721953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.274309", "trend_signal": "0.278500", "avg_distance": "-1.350063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.332219", "trend_signal": "0.312421", "avg_distance": "-0.519702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.398218", "trend_signal": "0.332821", "avg_distance": "-1.566680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.462947", "trend_signal": "0.556869", "avg_distance": "-1.151493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.517615", "trend_signal": "0.555732", "avg_distance": "-3.082979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.557873", "trend_signal": "0.596690", "avg_distance": "-1.747182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.585458", "trend_signal": "0.585952", "avg_distance": "-2.667799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.605527", "trend_signal": "0.596774", "avg_distance": "1.159066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.622606", "trend_signal": "0.623595", "avg_distance": "0.393515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.638822", "trend_signal": "0.649530", "avg_distance": "1.243996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.654701", "trend_signal": "0.647440", "avg_distance": "2.239253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.670428", "trend_signal": "0.674399", "avg_distance": "3.650694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.686138", "trend_signal": "0.680905", "avg_distance": "3.578307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.701555", "trend_signal": "0.700304", "avg_distance": "4.464982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.715830", "trend_signal": "0.729726", "avg_distance": "4.826898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.727851", "trend_signal": "0.730345", "avg_distance": "5.876430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.736609", "trend_signal": "0.739857", "avg_distance": "6.419301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.741453", "trend_signal": "0.761482", "avg_distance": "4.211655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.742494", "trend_signal": "0.747262", "avg_distance": "3.469740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.740973", "trend_signal": "0.746857", "avg_distance": "3.162114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.739010", "trend_signal": "0.720387", "avg_distance": "5.062143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.738709", "trend_signal": "0.743976", "avg_distance": "5.550716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.741272", "trend_signal": "0.722411", "avg_distance": "9.097423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.746622", "trend_signal": "0.742851", "avg_distance": "10.110762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.753573", "trend_signal": "0.759405", "avg_distance": "9.984091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.760365", "trend_signal": "0.765369", "avg_distance": "8.753604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.765223", "trend_signal": "0.763881", "avg_distance": "10.309813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.766770", "trend_signal": "0.785464", "avg_distance": "6.853582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.764515", "trend_signal": "0.780333", "avg_distance": "8.011696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.759193", "trend_signal": "0.751631", "avg_distance": "7.233581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.752352", "trend_signal": "0.750012", "avg_distance": "8.174554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.745292", "trend_signal": "0.744726", "avg_distance": "9.911718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.738362", "trend_signal": "0.738863", "avg_distance": "6.129773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.731130", "trend_signal": "0.730536", "avg_distance": "7.559297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.723150", "trend_signal": "0.733292", "avg_distance": "4.103073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.714715", "trend_signal": "0.717202", "avg_distance": "4.460074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.706945", "trend_signal": "0.693423", "avg_distance": "7.574164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.700827", "trend_signal": "0.691530", "avg_distance": "9.158846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.696110", "trend_signal": "0.690589", "avg_distance": "10.946225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.691571", "trend_signal": "0.712321", "avg_distance": "6.947662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.686784", "trend_signal": "0.698821", "avg_distance": "9.121993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.683233", "trend_signal": "0.655095", "avg_distance": "9.214127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.682957", "trend_signal": "0.656446", "avg_distance": "13.728622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.686123", "trend_signal": "0.690893", "avg_distance": "11.351603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.690452", "trend_signal": "0.712381", "avg_distance": "12.365064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.692928", "trend_signal": "0.687006", "avg_distance": "12.881004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.691730", "trend_signal": "0.707542", "avg_distance": "11.130487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.686998", "trend_signal": "0.708512", "avg_distance": "10.024884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.680505", "trend_signal": "0.662274", "avg_distance": "9.490517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.674377", "trend_signal": "0.655696", "avg_distance": "8.495490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.669686", "trend_signal": "0.681101", "avg_distance": "9.435236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.666440", "trend_signal": "0.667262", "avg_distance": "9.969611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.664806", "trend_signal": "0.672887", "avg_distance": "13.286390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.665452", "trend_signal": "0.620970", "avg_distance": "13.304817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.668219", "trend_signal": "0.683857", "avg_distance": "11.351603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.671221", "trend_signal": "0.673399", "avg_distance": "11.793835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.672099", "trend_signal": "0.703458", "avg_distance": "11.370023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.670126", "trend_signal": "0.662649", "avg_distance": "12.309784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.666818", "trend_signal": "0.656935", "avg_distance": "15.423867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.664873", "trend_signal": "0.666589", "avg_distance": "17.340226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.666915", "trend_signal": "0.651030", "avg_distance": "18.980182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.674661", "trend_signal": "0.650565", "avg_distance": "19.093951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.688148", "trend_signal": "0.673798", "avg_distance": "22.976240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.705313", "trend_signal": "0.712625", "avg_distance": "22.440122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.722619", "trend_signal": "0.732202", "avg_distance": "21.016597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.736373", "trend_signal": "0.746339", "avg_distance": "20.757787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.743826", "trend_signal": "0.770583", "avg_distance": "19.777973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.743623", "trend_signal": "0.759536", "avg_distance": "20.184693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.735761", "trend_signal": "0.743982", "avg_distance": "18.188081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.721480", "trend_signal": "0.734065", "avg_distance": "10.201648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.703516", "trend_signal": "0.725351", "avg_distance": "9.055453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.686265", "trend_signal": "0.653649", "avg_distance": "12.845313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.674701", "trend_signal": "0.647226", "avg_distance": "17.097339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.672164", "trend_signal": "0.643369", "avg_distance": "20.018298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.678854", "trend_signal": "0.670208", "avg_distance": "20.924175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.692200", "trend_signal": "0.685214", "avg_distance": "24.140941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.708236", "trend_signal": "0.712536", "avg_distance": "22.939271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.722669", "trend_signal": "0.730042", "avg_distance": "23.789681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.731569", "trend_signal": "0.756333", "avg_distance": "24.399751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.732258", "trend_signal": "0.767512", "avg_distance": "21.275421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.724223", "trend_signal": "0.727250", "avg_distance": "19.888886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.709428", "trend_signal": "0.719899", "avg_distance": "21.848536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.691947", "trend_signal": "0.705125", "avg_distance": "20.683836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.676933", "trend_signal": "0.641512", "avg_distance": "22.144315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.668551", "trend_signal": "0.630167", "avg_distance": "22.458592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.667738", "trend_signal": "0.653238", "avg_distance": "21.848536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.672149", "trend_signal": "0.699351", "avg_distance": "17.929716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.678660", "trend_signal": "0.679333", "avg_distance": "20.898157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.685469", "trend_signal": "0.664333", "avg_distance": "22.513887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.691558", "trend_signal": "0.697393", "avg_distance": "23.415703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.695110", "trend_signal": "0.715339", "avg_distance": "19.902412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.693531", "trend_signal": "0.701863", "avg_distance": "20.146655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.685252", "trend_signal": "0.721250", "avg_distance": "22.044201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.671643", "trend_signal": "0.674970", "avg_distance": "22.682988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.657264", "trend_signal": "0.645673", "avg_distance": "22.908431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.647776", "trend_signal": "0.603810", "avg_distance": "26.252621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.646570", "trend_signal": "0.621185", "avg_distance": "24.430233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.652744", "trend_signal": "0.650357", "avg_distance": "26.647165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.662145", "trend_signal": "0.675327", "avg_distance": "28.841737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.670381", "trend_signal": "0.692845", "avg_distance": "27.417451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.674980", "trend_signal": "0.669905", "avg_distance": "24.336290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.675244", "trend_signal": "0.683125", "avg_distance": "26.308993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.671091", "trend_signal": "0.678589", "avg_distance": "22.701759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.662967", "trend_signal": "0.695262", "avg_distance": "25.595049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.652710", "trend_signal": "0.636018", "avg_distance": "25.501120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.643510", "trend_signal": "0.624268", "avg_distance": "25.012648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.638388", "trend_signal": "0.626470", "avg_distance": "26.590793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.638811", "trend_signal": "0.632065", "avg_distance": "26.478065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.644575", "trend_signal": "0.628250", "avg_distance": "27.624109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.654152", "trend_signal": "0.656804", "avg_distance": "29.033182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.664508", "trend_signal": "0.648994", "avg_distance": "29.127125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.671240", "trend_signal": "0.701821", "avg_distance": "26.534436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.670479", "trend_signal": "0.721577", "avg_distance": "26.478065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.661974", "trend_signal": "0.671714", "avg_distance": "27.661680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.650182", "trend_signal": "0.626006", "avg_distance": "27.290084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.640923", "trend_signal": "0.629869", "avg_distance": "29.923545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.635156", "trend_signal": "0.549208", "avg_distance": "30.882881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.625305", "trend_signal": "0.719524", "avg_distance": "23.038940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.599255", "trend_signal": "0.682012", "avg_distance": "22.737967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.550549", "trend_signal": "0.667030", "avg_distance": "17.038413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.485831", "trend_signal": "0.438147", "avg_distance": "16.267187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.421817", "trend_signal": "0.356333", "avg_distance": "20.950983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.374146", "trend_signal": "0.270506", "avg_distance": "25.954546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.348563", "trend_signal": "0.314554", "avg_distance": "31.146225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.341925", "trend_signal": "0.384649", "avg_distance": "27.685102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.350388", "trend_signal": "0.310274", "avg_distance": "27.515815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.375279", "trend_signal": "0.322244", "avg_distance": "29.998789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.420417", "trend_signal": "0.361024", "avg_distance": "29.566143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.483950", "trend_signal": "0.356583", "avg_distance": "33.986603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.554085", "trend_signal": "0.677994", "avg_distance": "35.171653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.614638", "trend_signal": "0.717339", "avg_distance": "35.585485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.655421", "trend_signal": "0.672661", "avg_distance": "37.278426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.676745", "trend_signal": "0.689351", "avg_distance": "39.046594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.699686", "trend_signal": "0.692714", "avg_distance": "37.295345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.714895", "trend_signal": "0.722869", "avg_distance": "39.138087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.723083", "trend_signal": "0.723976", "avg_distance": "36.653162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.725552", "trend_signal": "0.753393", "avg_distance": "34.904109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.725502", "trend_signal": "0.758238", "avg_distance": "35.203099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.722076", "trend_signal": "0.690946", "avg_distance": "35.894537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.718933", "trend_signal": "0.713214", "avg_distance": "40.435568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/474a3e4f-617e-4db9-a90a-f1e5370ba727/", "share_image": "https://sharemaestro.com/terminal/474a3e4f-617e-4db9-a90a-f1e5370ba727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}