{"ticker": {"uuid": "4750a7cf-b0e8-46e7-95d6-179c44f84a76", "symbol": "S1", "name": "SENTINELONE INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S1 rose 20.66%, moving from 242.00 to 292.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.21 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 37.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "292.00"}, {"label": "12-Week Change", "value": "20.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.21"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 313.0, "high": 320.0, "low": 292.0, "close": 292.0, "volume": 4159}, "trend_line": 255.703667, "activity_lines": {"activity_5": 285.2, "activity_10": 258.618182, "activity_20": 246.45381, "activity_30": 248.010861}, "trend_signal": 0, "fair_value": 301.239508, "relative_strength": -7.212284, "rate_of_change": -0.2989297011596217, "market_dynamics": 0.352968, "expectation": {"probability": 37.9391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 387.559998, "high": 387.559998, "low": 383.0, "close": 383.0, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 383.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 383.0, "high": 383.0, "low": 382.0, "close": 382.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 382.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 382.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 382.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.0, "high": 389.0, "low": 330.799988, "close": 335.5, "volume": 2665}, "trend_line": null, "activity_lines": {"activity_5": 366.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 337.019989, "high": 337.019989, "low": 337.0, "close": 337.0, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 354.6, "activity_10": 366.481818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 337.0, "high": 337.0, "low": 337.0, "close": 337.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.7, "activity_10": 359.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4418, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 337.0, "high": 337.0, "low": 337.0, "close": 337.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 339.8, "activity_10": 354.1, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 337.0, "high": 337.0, "low": 337.0, "close": 337.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 336.9, "activity_10": 349.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.961538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4967, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 337.0, "high": 337.0, "low": 337.0, "close": 337.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 337.0, "activity_10": 345.063636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.7151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 337.0, "high": 337.0, "low": 337.0, "close": 337.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 337.0, "activity_10": 341.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.0652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 338.0, "high": 338.0, "low": 338.0, "close": 338.0, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 337.333333, "activity_10": 339.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.78125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.4499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 338.0, "high": 338.0, "low": 338.0, "close": 338.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 337.6, "activity_10": 338.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2558, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 338.0, "high": 375.0, "low": 338.0, "close": 367.0, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": 347.466667, "activity_10": 342.736364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.972222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1547, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 367.0, "high": 367.0, "low": 309.0, "close": 309.0, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 336.0, "activity_10": 337.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.342105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 309.0, "high": 309.0, "low": 309.0, "close": 309.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 326.4, "activity_10": 331.927273, "activity_20": 342.25, "activity_30": null}, "trend_signal": 0, "fair_value": 353.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 309.0, "high": 309.0, "low": 309.0, "close": 309.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 318.666667, "activity_10": 327.272727, "activity_20": 337.966667, "activity_30": null}, "trend_signal": 0, "fair_value": 351.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.0, "high": 355.0, "low": 309.0, "close": 349.0, "volume": 1364}, "trend_line": null, "activity_lines": {"activity_5": 326.2, "activity_10": 330.4, "activity_20": 337.845238, "activity_30": null}, "trend_signal": 0, "fair_value": 351.704545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 349.0, "high": 349.0, "low": 328.0, "close": 328.0, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 326.0, "activity_10": 329.490909, "activity_20": 335.885714, "activity_30": null}, "trend_signal": 0, "fair_value": 350.673913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.298, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 328.0, "high": 328.0, "low": 328.0, "close": 328.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 328.4, "activity_10": 328.745455, "activity_20": 334.188095, "activity_30": null}, "trend_signal": 0, "fair_value": 349.729167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1011, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 328.0, "high": 344.0, "low": 328.0, "close": 344.0, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 334.866667, "activity_10": 331.072727, "activity_20": 334.27619, "activity_30": null}, "trend_signal": 0, "fair_value": 349.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5084, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 344.0, "high": 344.0, "low": 330.0, "close": 330.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 334.333333, "activity_10": 330.727273, "activity_20": 333.216667, "activity_30": null}, "trend_signal": 0, "fair_value": 348.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 330.0, "high": 331.0, "low": 330.0, "close": 331.0, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 332.733333, "activity_10": 330.709091, "activity_20": 332.5, "activity_30": null}, "trend_signal": 0, "fair_value": 348.092593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 331.0, "high": 331.0, "low": 331.0, "close": 331.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 332.333333, "activity_10": 330.818182, "activity_20": 332.02619, "activity_30": null}, "trend_signal": 0, "fair_value": 347.482143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 331.4, "activity_10": 331.4, "activity_20": 331.7, "activity_30": null}, "trend_signal": 0, "fair_value": 346.87931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.168034, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 346.316667, "activity_lines": {"activity_5": 330.333333, "activity_10": 331.6, "activity_20": 331.4, "activity_30": 336.151613}, "trend_signal": 0, "fair_value": 346.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.220537, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 330.0, "high": 330.0, "low": 315.0, "close": 315.0, "volume": 27}, "trend_line": 344.05, "activity_lines": {"activity_5": 325.2, "activity_10": 328.690909, "activity_20": 329.704762, "activity_30": 334.131183}, "trend_signal": 0, "fair_value": 345.306452, "relative_strength": null, "rate_of_change": -0.654507049757436, "market_dynamics": 0.143836, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 315.0, "high": 315.0, "low": 315.0, "close": 315.0, "volume": 0}, "trend_line": 341.783333, "activity_lines": {"activity_5": 321.066667, "activity_10": 325.672727, "activity_20": 328.114286, "activity_30": 332.256989}, "trend_signal": 0, "fair_value": 344.359375, "relative_strength": null, "rate_of_change": -0.6588190669960715, "market_dynamics": 0.013296, "expectation": {"probability": 21.1132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 315.0, "high": 315.0, "low": 315.0, "close": 315.0, "volume": 8}, "trend_line": 339.516667, "activity_lines": {"activity_5": 318.0, "activity_10": 323.272727, "activity_20": 326.628571, "activity_30": 330.529032}, "trend_signal": 0, "fair_value": 343.469697, "relative_strength": null, "rate_of_change": -0.663187985237432, "market_dynamics": -0.034075, "expectation": {"probability": 20.6767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 315.0, "high": 315.0, "low": 285.0, "close": 285.049988, "volume": 1888}, "trend_line": 336.251666, "activity_lines": {"activity_5": 306.016663, "activity_10": 315.663634, "activity_20": 322.395237, "activity_30": 327.015053}, "trend_signal": 0, "fair_value": 341.75147, "relative_strength": null, "rate_of_change": -0.9616614786101161, "market_dynamics": -0.268644, "expectation": {"probability": 22.5734, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 285.049988, "high": 295.0, "low": 285.049988, "close": 295.0, "volume": 172}, "trend_line": 333.318333, "activity_lines": {"activity_5": 300.346663, "activity_10": 310.644543, "activity_20": 319.356904, "activity_30": 324.353655}, "trend_signal": 0, "fair_value": 340.415714, "relative_strength": null, "rate_of_change": -0.8723623692023594, "market_dynamics": -0.474234, "expectation": {"probability": 18.9474, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 295.0, "high": 313.0, "low": 265.5, "close": 266.0, "volume": 1385}, "trend_line": 329.451666, "activity_lines": {"activity_5": 287.343331, "activity_10": 301.243635, "activity_20": 313.756666, "activity_30": 320.010537}, "trend_signal": 0, "fair_value": 338.348611, "relative_strength": null, "rate_of_change": -1.1600523035137125, "market_dynamics": -0.732132, "expectation": {"probability": 26.2, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 266.0, "high": 277.5, "low": 266.0, "close": 273.0, "volume": 1243}, "trend_line": 325.818333, "activity_lines": {"activity_5": 279.939998, "activity_10": 294.279089, "activity_20": 309.165951, "activity_30": 316.368494}, "trend_signal": 0, "fair_value": 336.582432, "relative_strength": null, "rate_of_change": -1.102842503154922, "market_dynamics": -1.03938, "expectation": {"probability": 21.8045, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 273.0, "high": 273.0, "low": 262.0, "close": 262.0, "volume": 147}, "trend_line": 321.818333, "activity_lines": {"activity_5": 271.669999, "activity_10": 286.36909, "activity_20": 303.837142, "activity_30": 312.251182}, "trend_signal": 0, "fair_value": 334.619737, "relative_strength": null, "rate_of_change": -1.2276780017777575, "market_dynamics": -1.202482, "expectation": {"probability": 29.0844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 271.5, "high": 271.5, "low": 269.5, "close": 269.5, "volume": 540}, "trend_line": 319.618333, "activity_lines": {"activity_5": 269.433333, "activity_10": 281.077272, "activity_20": 299.722618, "activity_30": 308.875806}, "trend_signal": 0, "fair_value": 332.95, "relative_strength": null, "rate_of_change": -0.6836154980642414, "market_dynamics": -1.26319, "expectation": {"probability": 24.1087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 269.5, "high": 274.0, "low": 269.5, "close": 274.0, "volume": 50}, "trend_line": 317.518333, "activity_lines": {"activity_5": 269.733333, "activity_10": 277.703635, "activity_20": 296.224761, "activity_30": 305.932688}, "trend_signal": 0, "fair_value": 331.47625, "relative_strength": null, "rate_of_change": -0.6570336501942843, "market_dynamics": -1.209969, "expectation": {"probability": 27.3171, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.0, "high": 274.0, "low": 269.0, "close": 269.0, "volume": 11}, "trend_line": 315.251666, "activity_lines": {"activity_5": 269.766667, "activity_10": 274.43909, "activity_20": 292.41738, "activity_30": 302.802473}, "trend_signal": 0, "fair_value": 329.952439, "relative_strength": null, "rate_of_change": -0.7138696460717385, "market_dynamics": -1.187749, "expectation": {"probability": 34.2188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 269.0, "high": 269.0, "low": 250.0, "close": 250.0, "volume": 7}, "trend_line": 312.351666, "activity_lines": {"activity_5": 263.266667, "activity_10": 268.556363, "activity_20": 286.990952, "activity_30": 298.592688}, "trend_signal": 0, "fair_value": 328.048809, "relative_strength": null, "rate_of_change": -0.9198999760400877, "market_dynamics": -1.186381, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 250.0, "high": 256.0, "low": 238.080002, "close": 238.080002, "volume": 101}, "trend_line": 309.054333, "activity_lines": {"activity_5": 254.326667, "activity_10": 261.688182, "activity_20": 280.900714, "activity_30": 293.800967}, "trend_signal": 0, "fair_value": 325.956511, "relative_strength": null, "rate_of_change": -1.0556476429999375, "market_dynamics": -1.25367, "expectation": {"probability": 31.4204, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.080002, "high": 259.75, "low": 238.080002, "close": 259.75, "volume": 299}, "trend_line": 306.479333, "activity_lines": {"activity_5": 254.204667, "activity_10": 260.158546, "activity_20": 277.302476, "activity_30": 290.620043}, "trend_signal": 0, "fair_value": 324.451818, "relative_strength": null, "rate_of_change": -0.8331868299675284, "market_dynamics": -1.179713, "expectation": {"probability": 27.2977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 259.75, "high": 259.75, "low": 259.75, "close": 259.75, "volume": 0}, "trend_line": 303.904333, "activity_lines": {"activity_5": 254.732667, "activity_10": 259.088909, "activity_20": 274.029238, "activity_30": 287.605247}, "trend_signal": 0, "fair_value": 323.014, "relative_strength": null, "rate_of_change": -0.8401871587210707, "market_dynamics": -1.067835, "expectation": {"probability": 28.2686, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.0, "high": 235.0, "low": 226.990005, "close": 226.990005, "volume": 58}, "trend_line": 300.204, "activity_lines": {"activity_5": 245.290669, "activity_10": 252.703819, "activity_20": 268.037191, "activity_30": 282.643032}, "trend_signal": 0, "fair_value": 320.926522, "relative_strength": null, "rate_of_change": -1.2175979735043794, "market_dynamics": -1.054555, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 226.990005, "high": 226.990005, "low": 226.990005, "close": 226.990005, "volume": 0}, "trend_line": 296.503667, "activity_lines": {"activity_5": 238.649336, "activity_10": 247.028002, "activity_20": 262.535667, "activity_30": 277.919549}, "trend_signal": 0, "fair_value": 318.927872, "relative_strength": null, "rate_of_change": -1.2326061611437558, "market_dynamics": -1.019999, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.990005, "high": 226.990005, "low": 226.0, "close": 226.0, "volume": 9}, "trend_line": 291.803667, "activity_lines": {"activity_5": 233.212002, "activity_10": 242.008729, "activity_20": 257.435144, "activity_30": 273.370925}, "trend_signal": 0, "fair_value": 316.991875, "relative_strength": null, "rate_of_change": -1.585140597940729, "market_dynamics": -1.107975, "expectation": {"probability": 29.6912, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.0, "high": 225.0, "low": 225.0, "close": 225.0, "volume": 15}, "trend_line": 289.003667, "activity_lines": {"activity_5": 228.246668, "activity_10": 237.462183, "activity_20": 252.739382, "activity_30": 269.061011}, "trend_signal": 0, "fair_value": 315.11449, "relative_strength": null, "rate_of_change": -0.9595492848964132, "market_dynamics": -1.250093, "expectation": {"probability": 28.8018, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 225.0, "high": 255.0, "low": 225.0, "close": 242.0, "volume": 4936}, "trend_line": 286.770333, "activity_lines": {"activity_5": 231.264668, "activity_10": 236.815638, "activity_20": 250.162667, "activity_30": 266.028516}, "trend_signal": 0, "fair_value": 313.6522, "relative_strength": null, "rate_of_change": -0.772770125439278, "market_dynamics": -0.956039, "expectation": {"probability": 25.2809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 257.0, "high": 259.0, "low": 255.0, "close": 259.0, "volume": 59}, "trend_line": 285.103667, "activity_lines": {"activity_5": 241.132667, "activity_10": 239.841819, "activity_20": 249.624048, "activity_30": 264.236882}, "trend_signal": 0, "fair_value": 312.580588, "relative_strength": null, "rate_of_change": -0.5811849442599143, "market_dynamics": -0.570325, "expectation": {"probability": 27.4017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.5, "high": 267.5, "low": 229.0, "close": 229.0, "volume": 136}, "trend_line": 281.103667, "activity_lines": {"activity_5": 238.866667, "activity_10": 237.595274, "activity_20": 246.494953, "activity_30": 260.617291}, "trend_signal": 0, "fair_value": 310.973269, "relative_strength": -33.376054, "rate_of_change": -1.4029984398622275, "market_dynamics": -0.286916, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 229.0, "high": 229.0, "low": 229.0, "close": 229.0, "volume": 5}, "trend_line": 277.803667, "activity_lines": {"activity_5": 236.466667, "activity_10": 235.730546, "activity_20": 243.775382, "activity_30": 257.255764}, "trend_signal": 0, "fair_value": 309.426604, "relative_strength": -35.254618, "rate_of_change": -1.1739441307252512, "market_dynamics": 0.008266, "expectation": {"probability": 29.3015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.009995, "high": 238.009995, "low": 205.0, "close": 207.0, "volume": 111}, "trend_line": 273.770333, "activity_lines": {"activity_5": 226.533333, "activity_10": 230.03091, "activity_20": 239.370096, "activity_30": 252.687785}, "trend_signal": 0, "fair_value": 307.529815, "relative_strength": -40.73691, "rate_of_change": -1.4518649244468125, "market_dynamics": -0.098722, "expectation": {"probability": 32.6861, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.0, "high": 207.0, "low": 207.0, "close": 207.0, "volume": 0}, "trend_line": 269.203667, "activity_lines": {"activity_5": 217.8, "activity_10": 225.290364, "activity_20": 235.336477, "activity_30": 248.380022}, "trend_signal": 0, "fair_value": 305.702, "relative_strength": -39.577124, "rate_of_change": -1.6680645963198644, "market_dynamics": -0.300794, "expectation": {"probability": 29.4034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.0, "high": 207.0, "low": 207.0, "close": 207.0, "volume": 0}, "trend_line": 265.103667, "activity_lines": {"activity_5": 211.4, "activity_10": 221.508909, "activity_20": 231.721905, "activity_30": 244.366882}, "trend_signal": 0, "fair_value": 303.939464, "relative_strength": -38.1453, "rate_of_change": -1.52301045735756, "market_dynamics": -0.402305, "expectation": {"probability": 28.3562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.0, "high": 207.0, "low": 207.0, "close": 207.0, "volume": 0}, "trend_line": 260.970333, "activity_lines": {"activity_5": 208.466667, "activity_10": 218.090909, "activity_20": 228.388286, "activity_30": 240.618258}, "trend_signal": 0, "fair_value": 302.238772, "relative_strength": -35.922542, "rate_of_change": -1.5591387500498026, "market_dynamics": -0.474144, "expectation": {"probability": 27.2011, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.0, "high": 270.0, "low": 207.0, "close": 270.0, "volume": 88}, "trend_line": 258.937, "activity_lines": {"activity_5": 228.0, "activity_10": 226.490909, "activity_20": 231.368953, "activity_30": 241.200818}, "trend_signal": 0, "fair_value": 301.682931, "relative_strength": -17.851647, "rate_of_change": -0.7791433518996854, "market_dynamics": -0.245565, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.0, "high": 273.0, "low": 270.0, "close": 273.0, "volume": 21}, "trend_line": 257.037, "activity_lines": {"activity_5": 245.8, "activity_10": 234.636364, "activity_20": 234.597238, "activity_30": 242.108108}, "trend_signal": 0, "fair_value": 301.19678, "relative_strength": -13.736131, "rate_of_change": -0.733769217995124, "market_dynamics": -0.025464, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.0, "high": 313.0, "low": 273.0, "close": 313.0, "volume": 187}, "trend_line": 256.470333, "activity_lines": {"activity_5": 272.533333, "activity_10": 249.181818, "activity_20": 241.618381, "activity_30": 245.718624}, "trend_signal": 0, "fair_value": 301.3935, "relative_strength": -0.810571, "rate_of_change": -0.22046125655061152, "market_dynamics": 0.171512, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 313.0, "high": 320.0, "low": 292.0, "close": 292.0, "volume": 4159}, "trend_line": 255.703667, "activity_lines": {"activity_5": 285.2, "activity_10": 258.618182, "activity_20": 246.45381, "activity_30": 248.010861}, "trend_signal": 0, "fair_value": 301.239508, "relative_strength": -7.212284, "rate_of_change": -0.2989297011596217, "market_dynamics": 0.352968, "expectation": {"probability": 37.9391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4750a7cf-b0e8-46e7-95d6-179c44f84a76/", "share_image": "https://sharemaestro.com/terminal/4750a7cf-b0e8-46e7-95d6-179c44f84a76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}