{"ticker": {"uuid": "4750a7cf-b0e8-46e7-95d6-179c44f84a76", "symbol": "S1", "name": "SENTINELONE INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, S1 rose 20.37%, moving from 270.00 to 325.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.45 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 51.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "325.00"}, {"label": "12-Week Change", "value": "20.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.45"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 339.799988, "high": 339.799988, "low": 325.0, "close": 325.0, "volume": 140}, "trend_line": 280.648666, "activity_lines": {"activity_5": 345.746663, "activity_10": 347.169634, "activity_20": 327.300236, "activity_30": 306.517719}, "trend_signal": 1, "fair_value": 305.027368, "relative_strength": 17.450363, "rate_of_change": 1.177799544977856, "market_dynamics": 0.821074, "expectation": {"probability": 51.8519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 387.559998, "high": 387.559998, "low": 383.0, "close": 383.0, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 383.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 383.0, "high": 383.0, "low": 382.0, "close": 382.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 382.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 382.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 382.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.0, "high": 389.0, "low": 330.799988, "close": 335.5, "volume": 2665}, "trend_line": null, "activity_lines": {"activity_5": 366.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 337.019989, "high": 337.019989, "low": 337.0, "close": 337.0, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 354.6, "activity_10": 366.481818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 337.0, "high": 337.0, "low": 337.0, "close": 337.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.7, "activity_10": 359.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4418, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 337.0, "high": 337.0, "low": 337.0, "close": 337.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 339.8, "activity_10": 354.1, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 337.0, "high": 337.0, "low": 337.0, "close": 337.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 336.9, "activity_10": 349.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.961538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4967, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 337.0, "high": 337.0, "low": 337.0, "close": 337.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 337.0, "activity_10": 345.063636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.7151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 337.0, "high": 337.0, "low": 337.0, "close": 337.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 337.0, "activity_10": 341.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.0652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 338.0, "high": 338.0, "low": 338.0, "close": 338.0, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 337.333333, "activity_10": 339.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.78125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.4499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 338.0, "high": 338.0, "low": 338.0, "close": 338.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 337.6, "activity_10": 338.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2558, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 338.0, "high": 375.0, "low": 338.0, "close": 367.0, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": 347.466667, "activity_10": 342.736364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.972222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1547, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 367.0, "high": 367.0, "low": 309.0, "close": 309.0, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 336.0, "activity_10": 337.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.342105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 309.0, "high": 309.0, "low": 309.0, "close": 309.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 326.4, "activity_10": 331.927273, "activity_20": 342.25, "activity_30": null}, "trend_signal": 0, "fair_value": 353.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 309.0, "high": 309.0, "low": 309.0, "close": 309.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 318.666667, "activity_10": 327.272727, "activity_20": 337.966667, "activity_30": null}, "trend_signal": 0, "fair_value": 351.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.0, "high": 355.0, "low": 309.0, "close": 349.0, "volume": 1364}, "trend_line": null, "activity_lines": {"activity_5": 326.2, "activity_10": 330.4, "activity_20": 337.845238, "activity_30": null}, "trend_signal": 0, "fair_value": 351.704545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 349.0, "high": 349.0, "low": 328.0, "close": 328.0, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 326.0, "activity_10": 329.490909, "activity_20": 335.885714, "activity_30": null}, "trend_signal": 0, "fair_value": 350.673913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.298, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 328.0, "high": 328.0, "low": 328.0, "close": 328.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 328.4, "activity_10": 328.745455, "activity_20": 334.188095, "activity_30": null}, "trend_signal": 0, "fair_value": 349.729167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1011, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 328.0, "high": 344.0, "low": 328.0, "close": 344.0, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 334.866667, "activity_10": 331.072727, "activity_20": 334.27619, "activity_30": null}, "trend_signal": 0, "fair_value": 349.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5084, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 344.0, "high": 344.0, "low": 330.0, "close": 330.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 334.333333, "activity_10": 330.727273, "activity_20": 333.216667, "activity_30": null}, "trend_signal": 0, "fair_value": 348.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 330.0, "high": 331.0, "low": 330.0, "close": 331.0, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 332.733333, "activity_10": 330.709091, "activity_20": 332.5, "activity_30": null}, "trend_signal": 0, "fair_value": 348.092593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 331.0, "high": 331.0, "low": 331.0, "close": 331.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 332.333333, "activity_10": 330.818182, "activity_20": 332.02619, "activity_30": null}, "trend_signal": 0, "fair_value": 347.482143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 331.4, "activity_10": 331.4, "activity_20": 331.7, "activity_30": null}, "trend_signal": 0, "fair_value": 346.87931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.168034, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 346.316667, "activity_lines": {"activity_5": 330.333333, "activity_10": 331.6, "activity_20": 331.4, "activity_30": 336.151613}, "trend_signal": 0, "fair_value": 346.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.220537, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 330.0, "high": 330.0, "low": 315.0, "close": 315.0, "volume": 27}, "trend_line": 344.05, "activity_lines": {"activity_5": 325.2, "activity_10": 328.690909, "activity_20": 329.704762, "activity_30": 334.131183}, "trend_signal": 0, "fair_value": 345.306452, "relative_strength": null, "rate_of_change": -0.654507049757436, "market_dynamics": 0.143836, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 315.0, "high": 315.0, "low": 315.0, "close": 315.0, "volume": 0}, "trend_line": 341.783333, "activity_lines": {"activity_5": 321.066667, "activity_10": 325.672727, "activity_20": 328.114286, "activity_30": 332.256989}, "trend_signal": 0, "fair_value": 344.359375, "relative_strength": null, "rate_of_change": -0.6588190669960715, "market_dynamics": 0.013296, "expectation": {"probability": 21.1132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 315.0, "high": 315.0, "low": 315.0, "close": 315.0, "volume": 8}, "trend_line": 339.516667, "activity_lines": {"activity_5": 318.0, "activity_10": 323.272727, "activity_20": 326.628571, "activity_30": 330.529032}, "trend_signal": 0, "fair_value": 343.469697, "relative_strength": null, "rate_of_change": -0.663187985237432, "market_dynamics": -0.034075, "expectation": {"probability": 20.6767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 315.0, "high": 315.0, "low": 285.0, "close": 285.049988, "volume": 1888}, "trend_line": 336.251666, "activity_lines": {"activity_5": 306.016663, "activity_10": 315.663634, "activity_20": 322.395237, "activity_30": 327.015053}, "trend_signal": 0, "fair_value": 341.75147, "relative_strength": null, "rate_of_change": -0.9616614786101161, "market_dynamics": -0.268644, "expectation": {"probability": 22.5734, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 285.049988, "high": 295.0, "low": 285.049988, "close": 295.0, "volume": 172}, "trend_line": 333.318333, "activity_lines": {"activity_5": 300.346663, "activity_10": 310.644543, "activity_20": 319.356904, "activity_30": 324.353655}, "trend_signal": 0, "fair_value": 340.415714, "relative_strength": null, "rate_of_change": -0.8723623692023594, "market_dynamics": -0.474234, "expectation": {"probability": 18.9474, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 295.0, "high": 313.0, "low": 265.5, "close": 266.0, "volume": 1385}, "trend_line": 329.451666, "activity_lines": {"activity_5": 287.343331, "activity_10": 301.243635, "activity_20": 313.756666, "activity_30": 320.010537}, "trend_signal": 0, "fair_value": 338.348611, "relative_strength": null, "rate_of_change": -1.1600523035137125, "market_dynamics": -0.732132, "expectation": {"probability": 26.2, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 266.0, "high": 277.5, "low": 266.0, "close": 273.0, "volume": 1243}, "trend_line": 325.818333, "activity_lines": {"activity_5": 279.939998, "activity_10": 294.279089, "activity_20": 309.165951, "activity_30": 316.368494}, "trend_signal": 0, "fair_value": 336.582432, "relative_strength": null, "rate_of_change": -1.102842503154922, "market_dynamics": -1.03938, "expectation": {"probability": 21.8045, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 273.0, "high": 273.0, "low": 262.0, "close": 262.0, "volume": 147}, "trend_line": 321.818333, "activity_lines": {"activity_5": 271.669999, "activity_10": 286.36909, "activity_20": 303.837142, "activity_30": 312.251182}, "trend_signal": 0, "fair_value": 334.619737, "relative_strength": null, "rate_of_change": -1.2276780017777575, "market_dynamics": -1.202482, "expectation": {"probability": 29.0844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 271.5, "high": 271.5, "low": 269.5, "close": 269.5, "volume": 540}, "trend_line": 319.618333, "activity_lines": {"activity_5": 269.433333, "activity_10": 281.077272, "activity_20": 299.722618, "activity_30": 308.875806}, "trend_signal": 0, "fair_value": 332.95, "relative_strength": null, "rate_of_change": -0.6836154980642414, "market_dynamics": -1.26319, "expectation": {"probability": 24.1087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 269.5, "high": 274.0, "low": 269.5, "close": 274.0, "volume": 50}, "trend_line": 317.518333, "activity_lines": {"activity_5": 269.733333, "activity_10": 277.703635, "activity_20": 296.224761, "activity_30": 305.932688}, "trend_signal": 0, "fair_value": 331.47625, "relative_strength": null, "rate_of_change": -0.6570336501942843, "market_dynamics": -1.209969, "expectation": {"probability": 27.3171, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.0, "high": 274.0, "low": 269.0, "close": 269.0, "volume": 11}, "trend_line": 315.251666, "activity_lines": {"activity_5": 269.766667, "activity_10": 274.43909, "activity_20": 292.41738, "activity_30": 302.802473}, "trend_signal": 0, "fair_value": 329.952439, "relative_strength": null, "rate_of_change": -0.7138696460717385, "market_dynamics": -1.187749, "expectation": {"probability": 34.2188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 269.0, "high": 269.0, "low": 250.0, "close": 250.0, "volume": 7}, "trend_line": 312.351666, "activity_lines": {"activity_5": 263.266667, "activity_10": 268.556363, "activity_20": 286.990952, "activity_30": 298.592688}, "trend_signal": 0, "fair_value": 328.048809, "relative_strength": null, "rate_of_change": -0.9198999760400877, "market_dynamics": -1.186381, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 250.0, "high": 256.0, "low": 238.080002, "close": 238.080002, "volume": 101}, "trend_line": 309.054333, "activity_lines": {"activity_5": 254.326667, "activity_10": 261.688182, "activity_20": 280.900714, "activity_30": 293.800967}, "trend_signal": 0, "fair_value": 325.956511, "relative_strength": null, "rate_of_change": -1.0556476429999375, "market_dynamics": -1.25367, "expectation": {"probability": 31.4204, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.080002, "high": 259.75, "low": 238.080002, "close": 259.75, "volume": 299}, "trend_line": 306.479333, "activity_lines": {"activity_5": 254.204667, "activity_10": 260.158546, "activity_20": 277.302476, "activity_30": 290.620043}, "trend_signal": 0, "fair_value": 324.451818, "relative_strength": null, "rate_of_change": -0.8331868299675284, "market_dynamics": -1.179713, "expectation": {"probability": 27.2977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 259.75, "high": 259.75, "low": 259.75, "close": 259.75, "volume": 0}, "trend_line": 303.904333, "activity_lines": {"activity_5": 254.732667, "activity_10": 259.088909, "activity_20": 274.029238, "activity_30": 287.605247}, "trend_signal": 0, "fair_value": 323.014, "relative_strength": null, "rate_of_change": -0.8401871587210707, "market_dynamics": -1.067835, "expectation": {"probability": 28.2686, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.0, "high": 235.0, "low": 226.990005, "close": 226.990005, "volume": 58}, "trend_line": 300.204, "activity_lines": {"activity_5": 245.290669, "activity_10": 252.703819, "activity_20": 268.037191, "activity_30": 282.643032}, "trend_signal": 0, "fair_value": 320.926522, "relative_strength": null, "rate_of_change": -1.2175979735043794, "market_dynamics": -1.054555, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 226.990005, "high": 226.990005, "low": 226.990005, "close": 226.990005, "volume": 0}, "trend_line": 296.503667, "activity_lines": {"activity_5": 238.649336, "activity_10": 247.028002, "activity_20": 262.535667, "activity_30": 277.919549}, "trend_signal": 0, "fair_value": 318.927872, "relative_strength": null, "rate_of_change": -1.2326061611437558, "market_dynamics": -1.019999, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.990005, "high": 226.990005, "low": 226.0, "close": 226.0, "volume": 9}, "trend_line": 291.803667, "activity_lines": {"activity_5": 233.212002, "activity_10": 242.008729, "activity_20": 257.435144, "activity_30": 273.370925}, "trend_signal": 0, "fair_value": 316.991875, "relative_strength": null, "rate_of_change": -1.585140597940729, "market_dynamics": -1.107975, "expectation": {"probability": 29.6912, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.0, "high": 225.0, "low": 225.0, "close": 225.0, "volume": 15}, "trend_line": 289.003667, "activity_lines": {"activity_5": 228.246668, "activity_10": 237.462183, "activity_20": 252.739382, "activity_30": 269.061011}, "trend_signal": 0, "fair_value": 315.11449, "relative_strength": null, "rate_of_change": -0.9595492848964132, "market_dynamics": -1.250093, "expectation": {"probability": 28.8018, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 225.0, "high": 255.0, "low": 225.0, "close": 242.0, "volume": 4936}, "trend_line": 286.770333, "activity_lines": {"activity_5": 231.264668, "activity_10": 236.815638, "activity_20": 250.162667, "activity_30": 266.028516}, "trend_signal": 0, "fair_value": 313.6522, "relative_strength": null, "rate_of_change": -0.772770125439278, "market_dynamics": -0.956039, "expectation": {"probability": 25.2809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 257.0, "high": 259.0, "low": 255.0, "close": 259.0, "volume": 59}, "trend_line": 285.103667, "activity_lines": {"activity_5": 241.132667, "activity_10": 239.841819, "activity_20": 249.624048, "activity_30": 264.236882}, "trend_signal": 0, "fair_value": 312.580588, "relative_strength": null, "rate_of_change": -0.5811849442599143, "market_dynamics": -0.570325, "expectation": {"probability": 27.4017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.5, "high": 267.5, "low": 229.0, "close": 229.0, "volume": 136}, "trend_line": 281.103667, "activity_lines": {"activity_5": 238.866667, "activity_10": 237.595274, "activity_20": 246.494953, "activity_30": 260.617291}, "trend_signal": 0, "fair_value": 310.973269, "relative_strength": -33.376054, "rate_of_change": -1.4029984398622275, "market_dynamics": -0.286916, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 229.0, "high": 229.0, "low": 229.0, "close": 229.0, "volume": 5}, "trend_line": 277.803667, "activity_lines": {"activity_5": 236.466667, "activity_10": 235.730546, "activity_20": 243.775382, "activity_30": 257.255764}, "trend_signal": 0, "fair_value": 309.426604, "relative_strength": -35.254618, "rate_of_change": -1.1739441307252512, "market_dynamics": 0.080603, "expectation": {"probability": 29.3015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.009995, "high": 238.009995, "low": 205.0, "close": 207.0, "volume": 111}, "trend_line": 273.770333, "activity_lines": {"activity_5": 226.533333, "activity_10": 230.03091, "activity_20": 239.370096, "activity_30": 252.687785}, "trend_signal": 0, "fair_value": 307.529815, "relative_strength": -40.73691, "rate_of_change": -1.4518649244468125, "market_dynamics": -0.055693, "expectation": {"probability": 32.6861, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.0, "high": 207.0, "low": 207.0, "close": 207.0, "volume": 0}, "trend_line": 269.203667, "activity_lines": {"activity_5": 217.8, "activity_10": 225.290364, "activity_20": 235.336477, "activity_30": 248.380022}, "trend_signal": 0, "fair_value": 305.702, "relative_strength": -39.577124, "rate_of_change": -1.6680645963198644, "market_dynamics": -0.300794, "expectation": {"probability": 29.4034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.0, "high": 207.0, "low": 207.0, "close": 207.0, "volume": 0}, "trend_line": 265.103667, "activity_lines": {"activity_5": 211.4, "activity_10": 221.508909, "activity_20": 231.721905, "activity_30": 244.366882}, "trend_signal": 0, "fair_value": 303.939464, "relative_strength": -38.1453, "rate_of_change": -1.52301045735756, "market_dynamics": -0.402305, "expectation": {"probability": 28.3562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.0, "high": 207.0, "low": 207.0, "close": 207.0, "volume": 0}, "trend_line": 260.970333, "activity_lines": {"activity_5": 208.466667, "activity_10": 218.090909, "activity_20": 228.388286, "activity_30": 240.618258}, "trend_signal": 0, "fair_value": 302.238772, "relative_strength": -35.922542, "rate_of_change": -1.5591387500498026, "market_dynamics": -0.474144, "expectation": {"probability": 27.2011, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.0, "high": 270.0, "low": 207.0, "close": 270.0, "volume": 88}, "trend_line": 258.937, "activity_lines": {"activity_5": 228.0, "activity_10": 226.490909, "activity_20": 231.368953, "activity_30": 241.200818}, "trend_signal": 0, "fair_value": 301.682931, "relative_strength": -17.851647, "rate_of_change": -0.7791433518996854, "market_dynamics": -0.122382, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.0, "high": 273.0, "low": 270.0, "close": 273.0, "volume": 21}, "trend_line": 257.037, "activity_lines": {"activity_5": 245.8, "activity_10": 234.636364, "activity_20": 234.597238, "activity_30": 242.108108}, "trend_signal": 0, "fair_value": 301.19678, "relative_strength": -13.736131, "rate_of_change": -0.733769217995124, "market_dynamics": 0.23516, "expectation": {"probability": 13.4328, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.0, "high": 313.0, "low": 273.0, "close": 313.0, "volume": 187}, "trend_line": 256.470333, "activity_lines": {"activity_5": 272.533333, "activity_10": 249.181818, "activity_20": 241.618381, "activity_30": 245.718624}, "trend_signal": 0, "fair_value": 301.3935, "relative_strength": -0.810571, "rate_of_change": -0.22046125655061152, "market_dynamics": 0.569579, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 313.0, "high": 320.0, "low": 292.0, "close": 292.0, "volume": 4159}, "trend_line": 255.703667, "activity_lines": {"activity_5": 285.2, "activity_10": 258.618182, "activity_20": 246.45381, "activity_30": 248.010861}, "trend_signal": 0, "fair_value": 301.239508, "relative_strength": -7.212284, "rate_of_change": -0.2989297011596217, "market_dynamics": 0.889276, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 286.0, "high": 286.0, "low": 286.0, "close": 286.0, "volume": 0}, "trend_line": 254.737, "activity_lines": {"activity_5": 290.2, "activity_10": 266.363636, "activity_20": 250.608286, "activity_30": 249.965463}, "trend_signal": 0, "fair_value": 300.99371, "relative_strength": -5.169176, "rate_of_change": -0.3780418995711943, "market_dynamics": 1.001699, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 255.0, "high": 255.0, "low": 255.0, "close": 255.0, "volume": 0}, "trend_line": 252.737, "activity_lines": {"activity_5": 279.6, "activity_10": 267.436364, "activity_20": 251.638953, "activity_30": 249.98243}, "trend_signal": 0, "fair_value": 300.263651, "relative_strength": -16.963504, "rate_of_change": -0.7851234802953635, "market_dynamics": 1.039608, "expectation": {"probability": 34.433, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 262.48999, "high": 262.48999, "low": 262.48999, "close": 262.48999, "volume": 0}, "trend_line": 251.985, "activity_lines": {"activity_5": 272.496663, "activity_10": 269.39818, "activity_20": 253.30238, "activity_30": 250.611656}, "trend_signal": 0, "fair_value": 299.673437, "relative_strength": -13.431681, "rate_of_change": -0.2975425046589859, "market_dynamics": 0.914191, "expectation": {"probability": 21.6561, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 10}, "trend_line": 251.151667, "activity_lines": {"activity_5": 268.597331, "activity_10": 271.716544, "activity_20": 255.667999, "activity_30": 251.773914}, "trend_signal": 1, "fair_value": 299.216923, "relative_strength": -9.599634, "rate_of_change": -0.33070738337599864, "market_dynamics": 0.768234, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 305.0, "high": 305.0, "low": 305.0, "close": 305.0, "volume": 0}, "trend_line": 252.451667, "activity_lines": {"activity_5": 279.231331, "activity_10": 279.253089, "activity_20": 261.318142, "activity_30": 255.248}, "trend_signal": 1, "fair_value": 299.304545, "relative_strength": 2.934355, "rate_of_change": 0.5176155171607851, "market_dynamics": 0.778642, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 311.0, "high": 311.0, "low": 311.0, "close": 311.0, "volume": 5}, "trend_line": 253.718333, "activity_lines": {"activity_5": 290.998665, "activity_10": 286.098726, "activity_20": 267.168237, "activity_30": 259.025311}, "trend_signal": 1, "fair_value": 299.479104, "relative_strength": 6.442098, "rate_of_change": 0.5017459441058137, "market_dynamics": 0.905466, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 352.0, "high": 352.0, "low": 352.0, "close": 352.0, "volume": 27}, "trend_line": 256.718333, "activity_lines": {"activity_5": 314.765999, "activity_10": 298.507999, "activity_20": 276.523047, "activity_30": 265.366064}, "trend_signal": 1, "fair_value": 300.25147, "relative_strength": 20.607, "rate_of_change": 1.1824135704060343, "market_dynamics": 1.076114, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 310.589996, "high": 310.589996, "low": 310.589996, "close": 310.589996, "volume": 150}, "trend_line": 258.088, "activity_lines": {"activity_5": 318.263332, "activity_10": 301.897271, "activity_20": 281.334047, "activity_30": 268.841655}, "trend_signal": 1, "fair_value": 300.401304, "relative_strength": 7.395031, "rate_of_change": 0.5335290954853815, "market_dynamics": 1.218896, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 310.589996, "high": 310.589996, "low": 310.589996, "close": 310.589996, "volume": 0}, "trend_line": 259.307666, "activity_lines": {"activity_5": 318.553998, "activity_10": 304.603089, "activity_20": 285.737475, "activity_30": 272.228881}, "trend_signal": 1, "fair_value": 300.546857, "relative_strength": 7.364355, "rate_of_change": 0.47257757044107473, "market_dynamics": 1.184578, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 356.0, "high": 356.0, "low": 356.0, "close": 356.0, "volume": 0}, "trend_line": 262.207666, "activity_lines": {"activity_5": 331.275331, "activity_10": 315.609089, "activity_20": 294.139046, "activity_30": 278.467096}, "trend_signal": 1, "fair_value": 301.327887, "relative_strength": 23.060155, "rate_of_change": 1.118362617169997, "market_dynamics": 1.205578, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 356.0, "high": 405.0, "low": 356.0, "close": 405.0, "volume": 28}, "trend_line": 267.374333, "activity_lines": {"activity_5": 356.929999, "activity_10": 334.360544, "activity_20": 306.74538, "activity_30": 287.679505}, "trend_signal": 1, "fair_value": 302.767778, "relative_strength": 44.88394, "rate_of_change": 1.9704484917691008, "market_dynamics": 1.164885, "expectation": {"probability": 64.8402, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 405.0, "high": 405.0, "low": 357.0, "close": 357.0, "volume": 38}, "trend_line": 271.338333, "activity_lines": {"activity_5": 360.317999, "activity_10": 342.22109, "activity_20": 313.942189, "activity_30": 293.461806}, "trend_signal": 1, "fair_value": 303.510685, "relative_strength": 25.006412, "rate_of_change": 1.4825656432773595, "market_dynamics": 1.134936, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 357.0, "high": 361.0, "low": 356.0, "close": 361.0, "volume": 3396}, "trend_line": 274.713333, "activity_lines": {"activity_5": 364.706, "activity_10": 348.954363, "activity_20": 320.910428, "activity_30": 299.246429}, "trend_signal": 1, "fair_value": 304.287567, "relative_strength": 27.12267, "rate_of_change": 1.243834574601002, "market_dynamics": 1.128237, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 361.0, "high": 361.0, "low": 339.799988, "close": 339.799988, "volume": 44}, "trend_line": 277.381666, "activity_lines": {"activity_5": 358.666663, "activity_10": 350.041997, "activity_20": 325.126284, "activity_30": 303.445568}, "trend_signal": 1, "fair_value": 304.761066, "relative_strength": 20.895868, "rate_of_change": 0.9713154330226915, "market_dynamics": 1.006199, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 339.799988, "high": 339.799988, "low": 325.0, "close": 325.0, "volume": 140}, "trend_line": 280.648666, "activity_lines": {"activity_5": 345.746663, "activity_10": 347.169634, "activity_20": 327.300236, "activity_30": 306.517719}, "trend_signal": 1, "fair_value": 305.027368, "relative_strength": 17.450363, "rate_of_change": 1.177799544977856, "market_dynamics": 0.821074, "expectation": {"probability": 51.8519, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [387.559998, 383.0, 383.0, 383.0, 383.0, 383.0, 382.0, 382.0, 382.0, 337.019989, 337.0, 337.0, 337.0, 337.0, 337.0, 338.0, 338.0, 338.0, 367.0, 309.0, 309.0, 309.0, 349.0, 328.0, 328.0, 344.0, 330.0, 331.0, 330.0, 330.0, 330.0, 315.0, 315.0, 315.0, 285.049988, 295.0, 266.0, 273.0, 271.5, 269.5, 274.0, 269.0, 250.0, 238.080002, 259.75, 235.0, 226.990005, 226.990005, 225.0, 225.0, 257.0, 267.5, 229.0, 238.009995, 207.0, 207.0, 207.0, 207.0, 270.0, 273.0, 313.0, 286.0, 255.0, 262.48999, 270.0, 305.0, 311.0, 352.0, 310.589996, 310.589996, 356.0, 356.0, 405.0, 357.0, 361.0, 339.799988], "highs": [387.559998, 383.0, 383.0, 383.0, 383.0, 383.0, 382.0, 382.0, 389.0, 337.019989, 337.0, 337.0, 337.0, 337.0, 337.0, 338.0, 338.0, 375.0, 367.0, 309.0, 309.0, 355.0, 349.0, 328.0, 344.0, 344.0, 331.0, 331.0, 330.0, 330.0, 330.0, 315.0, 315.0, 315.0, 295.0, 313.0, 277.5, 273.0, 271.5, 274.0, 274.0, 269.0, 256.0, 259.75, 259.75, 235.0, 226.990005, 226.990005, 225.0, 255.0, 259.0, 267.5, 229.0, 238.009995, 207.0, 207.0, 207.0, 270.0, 273.0, 313.0, 320.0, 286.0, 255.0, 262.48999, 270.0, 305.0, 311.0, 352.0, 310.589996, 310.589996, 356.0, 405.0, 405.0, 361.0, 361.0, 339.799988], "lows": [383.0, 383.0, 383.0, 383.0, 383.0, 382.0, 382.0, 382.0, 330.799988, 337.0, 337.0, 337.0, 337.0, 337.0, 337.0, 338.0, 338.0, 338.0, 309.0, 309.0, 309.0, 309.0, 328.0, 328.0, 328.0, 330.0, 330.0, 331.0, 330.0, 330.0, 315.0, 315.0, 315.0, 285.0, 285.049988, 265.5, 266.0, 262.0, 269.5, 269.5, 269.0, 250.0, 238.080002, 238.080002, 259.75, 226.990005, 226.990005, 226.0, 225.0, 225.0, 255.0, 229.0, 229.0, 205.0, 207.0, 207.0, 207.0, 207.0, 270.0, 273.0, 292.0, 286.0, 255.0, 262.48999, 270.0, 305.0, 311.0, 352.0, 310.589996, 310.589996, 356.0, 356.0, 357.0, 356.0, 339.799988, 325.0], "closes": [383.0, 383.0, 383.0, 383.0, 383.0, 382.0, 382.0, 382.0, 335.5, 337.0, 337.0, 337.0, 337.0, 337.0, 337.0, 338.0, 338.0, 367.0, 309.0, 309.0, 309.0, 349.0, 328.0, 328.0, 344.0, 330.0, 331.0, 331.0, 330.0, 330.0, 315.0, 315.0, 315.0, 285.049988, 295.0, 266.0, 273.0, 262.0, 269.5, 274.0, 269.0, 250.0, 238.080002, 259.75, 259.75, 226.990005, 226.990005, 226.0, 225.0, 242.0, 259.0, 229.0, 229.0, 207.0, 207.0, 207.0, 207.0, 270.0, 273.0, 313.0, 292.0, 286.0, 255.0, 262.48999, 270.0, 305.0, 311.0, 352.0, 310.589996, 310.589996, 356.0, 405.0, 357.0, 361.0, 339.799988, 325.0], "volumes": [34, 0, 0, 0, 0, 8, 0, 0, 2665, 89, 0, 0, 0, 0, 0, 70, 0, 257, 189, 0, 0, 1364, 24, 0, 14, 10, 6, 0, 9, 0, 27, 0, 8, 1888, 172, 1385, 1243, 147, 540, 50, 11, 7, 101, 299, 0, 58, 0, 9, 15, 4936, 59, 136, 5, 111, 0, 0, 0, 88, 21, 187, 4159, 0, 0, 0, 10, 0, 5, 27, 150, 0, 0, 28, 38, 3396, 44, 140], "sma": {"5": [null, null, null, null, 383.0, 382.8, 382.6, 382.4, 372.9, 363.7, 354.7, 345.7, 336.7, 337.0, 337.0, 337.2, 337.4, 343.4, 337.8, 332.2, 326.4, 328.6, 320.8, 324.6, 331.6, 335.8, 332.2, 332.8, 333.2, 330.4, 327.4, 324.2, 321.0, 312.01, 305.01, 295.21, 286.81, 276.21, 273.1, 268.9, 269.5, 264.9, 260.116, 258.166, 255.316, 246.914, 242.312, 239.896, 232.946, 229.396, 235.798, 236.2, 236.8, 233.2, 226.2, 215.8, 211.4, 219.6, 232.8, 254.0, 271.0, 286.8, 283.8, 281.698, 273.098, 275.698, 280.698, 300.098, 309.718, 317.836, 328.036, 346.836, 347.836, 357.918, 363.76, 357.56], "10": [null, null, null, null, null, null, null, null, null, 373.35, 368.75, 364.15, 359.55, 354.95, 350.35, 345.95, 341.55, 340.05, 337.4, 334.6, 331.8, 333.0, 332.1, 331.2, 331.9, 331.1, 330.4, 326.8, 328.9, 331.0, 331.6, 328.2, 326.9, 322.604999, 317.704999, 311.304999, 305.504999, 298.604999, 292.554999, 286.954999, 282.354999, 275.854999, 268.162999, 265.633, 262.108, 258.207001, 253.606001, 250.006001, 245.556001, 242.356001, 241.356001, 239.256001, 238.348001, 233.073001, 227.798001, 225.799001, 223.8, 228.2, 233.0, 240.1, 243.4, 249.1, 251.7, 257.248999, 263.548999, 273.348999, 283.748999, 291.948999, 295.707999, 295.466998, 301.866998, 313.766998, 323.966998, 333.817999, 340.797998, 342.797998], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 353.975, 350.275, 348.575, 345.825, 343.075, 341.125, 338.525, 335.975, 333.425, 333.15, 332.8, 331.7, 330.6, 329.5, 326.902499, 324.802499, 321.202499, 317.952499, 312.702499, 310.727499, 308.977499, 306.977499, 302.027499, 297.5315, 294.119, 289.9065, 284.756, 279.5555, 274.3055, 269.0555, 264.6555, 261.8555, 257.5555, 253.2555, 249.353001, 244.953001, 242.003001, 238.703001, 239.103001, 239.278001, 241.228001, 242.378001, 244.178001, 245.024001, 245.161, 245.6735, 249.574, 253.7745, 260.0745, 264.353999, 267.783499, 272.633499, 281.433499, 287.833499, 295.533499, 302.173499, 308.073499], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 346.316667, 344.05, 341.783333, 339.516667, 336.251666, 333.318333, 329.451666, 325.818333, 321.818333, 319.618333, 317.518333, 315.251666, 312.351666, 309.054333, 306.479333, 303.904333, 300.204, 296.503667, 291.803667, 289.003667, 286.770333, 285.103667, 281.103667, 277.803667, 273.770333, 269.203667, 265.103667, 260.970333, 258.937, 257.037, 256.470333, 255.703667, 254.737, 252.737, 251.985, 251.151667, 252.451667, 253.718333, 256.718333, 258.088, 259.307666, 262.207666, 267.374333, 271.338333, 274.713333, 277.381666, 280.648666], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 313.6522, 311.1722, 308.0922, 305.0122, 301.4922, 297.9722, 294.4722, 290.9722, 288.7322, 287.4822, 287.0022, 286.1022, 285.0822, 283.4422, 281.952, 280.612, 279.952, 279.412, 279.112, 279.1438, 279.1756, 280.1156, 281.2356, 281.8156, 282.4756, 282.391599, 282.291599], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 383.0, 382.6667, 382.4444, 382.2963, 366.6975, 356.7984, 350.1989, 345.7993, 342.8662, 340.9108, 339.6072, 339.0715, 338.7143, 348.1429, 335.0952, 326.3968, 320.5979, 330.0653, 329.3768, 328.9179, 333.9453, 332.6302, 332.0868, 331.7245, 331.1497, 330.7665, 325.511, 322.0073, 319.6715, 308.131, 303.754, 291.1693, 285.1129, 277.4086, 274.7724, 274.5149, 272.6766, 265.1177, 256.1052, 257.3201, 258.1301, 247.7501, 240.83, 235.8867, 232.2578, 235.5052, 243.3368, 238.5579, 235.3719, 225.9146, 219.6097, 215.4065, 212.6043, 231.7362, 245.4908, 267.9939, 275.9959, 279.3306, 271.2204, 268.3103, 268.8735, 280.9157, 290.9438, 311.2959, 311.0606, 310.9037, 325.9358, 352.2905, 353.8604, 356.2402, 350.7602, 342.1734], "10": [null, null, null, null, null, null, null, null, null, 373.35, 366.7409, 361.3335, 356.9092, 353.2893, 350.3276, 348.0863, 346.2524, 350.0247, 342.5657, 336.4628, 331.4696, 334.6569, 333.4466, 332.4563, 334.5551, 333.7269, 333.2311, 332.8255, 332.3117, 331.8914, 328.8203, 326.3075, 324.2516, 317.124, 313.1015, 304.5376, 298.8035, 292.1119, 288.0007, 285.4551, 282.4633, 276.5608, 269.5643, 267.7799, 266.3199, 259.169, 253.3183, 248.3513, 244.1056, 243.7228, 246.5005, 243.3186, 240.7152, 234.5852, 229.5697, 225.4661, 222.1086, 230.8161, 238.4859, 252.0339, 259.3005, 264.155, 262.4904, 262.4903, 263.8557, 271.3365, 278.5481, 291.903, 295.3006, 298.0805, 308.6113, 326.1365, 331.7481, 337.0666, 337.5636, 335.2793], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 353.975, 349.6917, 349.6258, 347.5662, 345.7027, 345.5406, 344.0605, 342.8167, 341.6913, 340.5778, 339.5704, 337.2304, 335.1132, 333.1976, 328.6122, 325.411, 319.7528, 315.3002, 310.224, 306.3455, 303.265, 300.0016, 295.2396, 289.7958, 286.9343, 284.3453, 278.8829, 273.9407, 269.3749, 265.1488, 262.9441, 262.5685, 259.3715, 256.479, 251.7667, 247.5032, 243.6457, 240.1557, 242.998, 245.8553, 252.2501, 256.0358, 258.8895, 258.5191, 258.8973, 259.9547, 264.2447, 268.6976, 276.6311, 279.8653, 282.7915, 289.7637, 300.7386, 306.0968, 311.3257, 314.0375, 315.0816], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 346.3167, 344.2963, 342.4062, 340.638, 337.0517, 334.3387, 329.9298, 326.2569, 322.1113, 318.717, 315.832, 312.8106, 308.7583, 304.1984, 301.3308, 298.6481, 294.025, 289.7002, 285.5905, 281.6814, 279.1213, 277.8232, 274.6733, 271.7266, 267.5507, 263.6442, 259.9898, 256.5711, 257.4375, 258.4415, 261.9614, 263.8994, 265.3252, 264.6591, 264.5191, 264.8727, 267.4616, 270.2705, 275.5434, 277.8045, 279.9197, 284.8281, 292.5811, 296.7372, 300.8831, 303.3939, 304.7878], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 313.6522, 311.509, 308.2733, 305.1646, 301.315, 297.6164, 294.0628, 290.6485, 289.8388, 289.1785, 290.1126, 290.1866, 290.0225, 288.649, 287.6232, 286.9321, 287.6406, 288.5567, 291.0447, 291.8111, 292.5476, 295.0359, 299.3482, 301.6091, 303.9381, 305.3445, 306.1153], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 383.0, 382.666667, 382.4, 382.2, 366.566667, 354.6, 345.7, 339.8, 336.9, 337.0, 337.0, 337.333333, 337.6, 347.466667, 336.0, 326.4, 318.666667, 326.2, 326.0, 328.4, 334.866667, 334.333333, 332.733333, 332.333333, 331.4, 330.333333, 325.2, 321.066667, 318.0, 306.016663, 300.346663, 287.343331, 279.939998, 271.669999, 269.433333, 269.733333, 269.766667, 263.266667, 254.326667, 254.204667, 254.732667, 245.290669, 238.649336, 233.212002, 228.246668, 231.264668, 241.132667, 238.866667, 236.466667, 226.533333, 217.8, 211.4, 208.466667, 228.0, 245.8, 272.533333, 285.2, 290.2, 279.6, 272.496663, 268.597331, 279.231331, 290.998665, 314.765999, 318.263332, 318.553998, 331.275331, 356.929999, 360.317999, 364.706, 358.666663, 345.746663], "10": [null, null, null, null, null, null, null, null, null, 366.481818, 359.872727, 354.1, 349.163636, 345.063636, 341.8, 339.554545, 338.109091, 342.736364, 337.090909, 331.927273, 327.272727, 330.4, 329.490909, 328.745455, 331.072727, 330.727273, 330.709091, 330.818182, 331.4, 331.6, 328.690909, 325.672727, 323.272727, 315.663634, 310.644543, 301.243635, 294.279089, 286.36909, 281.077272, 277.703635, 274.43909, 268.556363, 261.688182, 260.158546, 259.088909, 252.703819, 247.028002, 242.008729, 237.462183, 236.815638, 239.841819, 237.595274, 235.730546, 230.03091, 225.290364, 221.508909, 218.090909, 226.490909, 234.636364, 249.181818, 258.618182, 266.363636, 267.436364, 269.39818, 271.716544, 279.253089, 286.098726, 298.507999, 301.897271, 304.603089, 315.609089, 334.360544, 342.22109, 348.954363, 350.041997, 347.169634], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 342.25, 337.966667, 337.845238, 335.885714, 334.188095, 334.27619, 333.216667, 332.5, 332.02619, 331.7, 331.4, 329.704762, 328.114286, 326.628571, 322.395237, 319.356904, 313.756666, 309.165951, 303.837142, 299.722618, 296.224761, 292.41738, 286.990952, 280.900714, 277.302476, 274.029238, 268.037191, 262.535667, 257.435144, 252.739382, 250.162667, 249.624048, 246.494953, 243.775382, 239.370096, 235.336477, 231.721905, 228.388286, 231.368953, 234.597238, 241.618381, 246.45381, 250.608286, 251.638953, 253.30238, 255.667999, 261.318142, 267.168237, 276.523047, 281.334047, 285.737475, 294.139046, 306.74538, 313.942189, 320.910428, 325.126284, 327.300236], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 336.151613, 334.131183, 332.256989, 330.529032, 327.015053, 324.353655, 320.010537, 316.368494, 312.251182, 308.875806, 305.932688, 302.802473, 298.592688, 293.800967, 290.620043, 287.605247, 282.643032, 277.919549, 273.370925, 269.061011, 266.028516, 264.236882, 260.617291, 257.255764, 252.687785, 248.380022, 244.366882, 240.618258, 241.200818, 242.108108, 245.718624, 248.010861, 249.965463, 249.98243, 250.611656, 251.773914, 255.248, 259.025311, 265.366064, 268.841655, 272.228881, 278.467096, 287.679505, 293.461806, 299.246429, 303.445568, 306.517719], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 288.343498, 286.200275, 282.977835, 279.876181, 276.032565, 272.326988, 268.759451, 265.329169, 264.50673, 263.889781, 264.890479, 265.086471, 265.082463, 263.902769, 263.081113, 262.612408, 263.5688, 264.786368, 267.632957, 268.867388, 270.100572, 273.113294, 278.010721, 280.981874, 284.087145, 286.33516, 288.006078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9063, -3.1192, -3.608, -4.0347, -4.2924, -4.1102, -3.6222, -3.2431, -2.9416, -3.3052, -3.4766, -3.5995, -3.8891, -4.061, -4.7885, -4.9031, -4.4748, -3.8448, -3.6668, -3.8754, -4.5332, -5.5769, -5.6919, -6.0594, -5.4182, -4.5195, -3.2566, -2.0181, -1.622, -1.6729, -1.7489, -1.7802, -0.8971, 0.3883, 1.8784, 2.7618, 2.7158, 3.346, 4.1509, 5.134, 5.9411, 5.787, 4.9647], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.06, 5.15, 5.15, 44.96, 23.61, 23.61, 23.61, 45.78, 39.33, 39.33, 46.05, 41.7, 42.12, 42.12, 41.77, 41.77, 36.5, 36.5, 36.5, 27.76, 33.46, 26.82, 30.41, 28.08, 31.91, 34.18, 32.87, 28.41, 26.03, 36.46, 36.46, 29.23, 29.23, 29.03, 28.82, 37.36, 44.53, 36.57, 36.57, 31.75, 31.75, 31.75, 31.75, 54.74, 55.51, 64.24, 57.83, 56.1, 48.13, 49.98, 51.83, 59.39, 60.54, 67.31, 56.72, 56.72, 63.94, 69.79, 59.59, 60.11, 55.97, 53.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.3893, -12.7453, -12.0956, -11.5284, -10.9527, -11.5735, -11.9278, -12.0696, -14.4323, -15.3252, -18.1635, -19.6218, -21.4184, -21.9835, -21.8167, -21.8363, -23.1185, -24.8104, -24.1247, -23.3125, -25.0237, -26.0793, -26.6882, -26.9408, -25.4756, -22.6812, -22.6265, -22.3258, -23.5908, -24.313, -24.6019, -24.5478, -19.1999, -14.552, -7.5537, -3.6599, -1.046, -1.4592, -1.1687, -0.3288, 3.125, 6.2741, 11.9404, 12.9404, 13.5764, 17.5425, 24.3587, 25.5924, 26.5863, 25.371, 22.949], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.3016, -12.9063, -13.9578, -15.0906, -16.3561, -17.4816, -18.3486, -19.0462, -19.8606, -20.8506, -21.5054, -21.8668, -22.4982, -23.2144, -23.9092, -24.5155, -24.7075, -24.3023, -23.9671, -23.6388, -23.6292, -23.766, -23.9332, -24.0561, -23.0849, -21.3783, -18.6134, -15.6227, -12.7073, -10.4577, -8.5999, -6.9457, -4.9316, -2.6904, 0.2357, 2.7767, 4.9366, 7.4578, 10.838, 13.7889, 16.3483, 18.1529, 19.1121], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1307, -2.4189, -4.2057, -4.5312, -5.0623, -4.5019, -3.4681, -2.7901, -3.2579, -3.9598, -2.6193, -1.4457, -2.5255, -2.8649, -2.779, -2.4253, -0.7681, 1.6211, 1.3406, 1.313, 0.0384, -0.547, -0.6687, -0.4917, 3.885, 6.8263, 11.0597, 11.9628, 11.6613, 8.9985, 7.4312, 6.6169, 8.0566, 8.9645, 11.7047, 10.1637, 8.6398, 10.0847, 13.5207, 11.8035, 10.238, 7.2181, 3.8369], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.65, 10.65, 12.37, 12.37, 62.2, 0.0, 0.0, 0.0, 50.0, 28.79, 28.79, 53.03, 31.82, 33.33, 33.33, 31.82, 31.82, 9.09, 10.34, 13.04, 0.07, 14.29, 0.6, 9.55, 0.0, 9.15, 17.39, 10.14, 0.0, 0.0, 23.57, 28.17, 0.0, 0.0, 0.0, 0.0, 32.38, 69.39, 8.16, 8.16, 2.9, 3.12, 3.2, 3.2, 100.0, 100.0, 100.0, 75.65, 70.43, 43.48, 49.99, 56.52, 86.96, 92.17, 100.0, 71.44, 71.44, 100.0, 100.0, 68.0, 70.67, 56.53, 46.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.22, 11.8, 28.98, 24.86, 20.73, 0.0, 16.67, 26.26, 35.86, 36.87, 37.88, 39.39, 32.83, 32.83, 32.32, 24.24, 17.08, 10.82, 7.82, 9.13, 4.99, 8.15, 3.38, 6.23, 8.85, 12.23, 9.18, 3.38, 7.86, 17.25, 17.25, 9.39, 0.0, 0.0, 10.79, 33.92, 36.64, 28.57, 6.41, 4.73, 3.07, 3.17, 35.47, 67.73, 100.0, 91.88, 82.03, 63.19, 54.63, 50.0, 64.49, 78.55, 93.04, 87.87, 80.96, 80.96, 90.48, 89.33, 79.56, 65.07, 57.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.35, -89.35, -87.63, -87.63, -37.8, -100.0, -100.0, -100.0, -50.0, -71.21, -71.21, -46.97, -68.18, -66.67, -66.67, -68.18, -68.18, -90.91, -89.66, -86.96, -99.93, -85.71, -99.4, -90.45, -100.0, -90.85, -82.61, -89.86, -100.0, -100.0, -76.43, -71.83, -100.0, -100.0, -100.0, -100.0, -67.62, -30.61, -91.84, -91.84, -97.1, -96.88, -96.8, -96.8, -0.0, -0.0, -0.0, -24.35, -29.57, -56.52, -50.01, -43.48, -13.04, -7.83, -0.0, -28.56, -28.56, -0.0, -0.0, -32.0, -29.33, -43.47, -53.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3371, 4.0988, 3.806, 6.177, 9.8786, 9.173, 8.5178, 11.1951, 11.8955, 11.0458, 11.3997, 11.5854, 10.8293, 10.0558, 9.4089, 8.7369, 9.1842, 8.5282, 7.9191, 9.4963, 9.5287, 12.2409, 12.188, 12.1031, 11.9172, 11.3874, 10.9312, 11.5075, 11.9655, 12.6587, 11.7545, 13.2549, 12.3081, 11.4997, 10.7497, 12.1247, 12.473, 14.332, 13.3083, 14.7156, 13.6645, 12.6884, 11.7821, 15.4405, 14.5519, 16.3697, 17.2004, 16.4004, 17.4432, 16.7323, 16.0735, 17.4254, 16.6093, 18.3515, 19.9985, 18.5701, 20.4872, 22.5238, 24.3436, 22.9619, 22.836, 22.262], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.065, 0.1137, 0.5041, 0.3198, 0.3394, 0.5332, 0.3911, 0.4263, 0.454, 0.4403, 0.4469, 0.1951, 0.2234, 0.2485, -0.1072, 0.095, -0.1237, 0.0338, -0.0219, 0.1043, 0.1791, 0.1682, 0.0586, 0.0343, 0.2325, 0.2553, 0.0522, 0.0988, 0.1284, 0.1509, 0.303, 0.4729, 0.2056, 0.2127, 0.02, 0.0541, 0.1062, 0.1442, 0.8394, 0.8665, 1.161, 0.9317, 0.8457, 0.5823, 0.6426, 0.6981, 0.9205, 0.9077, 1.0683, 0.7817, 0.7556, 0.9532, 1.0819, 0.8197, 0.8089, 0.6893, 0.5944], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7273, -0.7244, -0.2944, -0.298, -0.298, -0.2941, -0.2944, -0.2928, -0.2928, 0.4242, 0.4895, 0.4691, 0.4691, 0.4672, -0.2477, -0.1946, -0.4001, -0.2837, -0.3337, -0.3679, -0.3579, -0.359, -0.6301, -0.6352, -0.5525, -0.5562, -0.5598, -0.5614, -0.562, -0.5615, -0.2467, -0.2381, -0.2475, -0.2476, -0.1028, -0.1236, 0.0297, -0.0062, 0.0303, 0.1279, 0.1477, -0.3194, -0.319, -0.3122, -0.3523, -0.3519, -0.348, -0.3479, -0.3463, -0.3416, -0.8144, -0.8362, -0.8208, -0.8231, -0.0588, -0.0639, -0.0797], "obv": [0, 0, 0, 0, 0, -8, -8, -8, -2673, -2584, -2584, -2584, -2584, -2584, -2584, -2514, -2514, -2257, -2446, -2446, -2446, -1082, -1106, -1106, -1092, -1102, -1096, -1096, -1105, -1105, -1132, -1132, -1132, -3020, -2848, -4233, -2990, -3137, -2597, -2547, -2558, -2565, -2666, -2367, -2367, -2425, -2425, -2434, -2449, 2487, 2546, 2410, 2410, 2299, 2299, 2299, 2299, 2387, 2408, 2595, -1564, -1564, -1564, -1564, -1554, -1554, -1549, -1522, -1672, -1672, -1672, -1644, -1682, 1714, 1670, 1530], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.98, 38.01, 37.11, 34.82, 32.69, 30.71, 30.33, 29.98, 30.61, 31.19, 31.91, 32.58, 32.91, 33.25, 34.46, 36.01, 37.01, 37.94, 39.81, 41.55, 43.19, 44.74, 43.18, 41.42, 40.94, 40.49, 40.89, 41.26, 41.61, 41.93, 39.62, 37.6, 37.1, 36.83, 36.24, 34.2, 32.58, 31.34, 31.24, 31.3, 32.26, 31.41, 30.62, 30.89, 31.94, 32.91, 33.77, 33.89, 33.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.74, 1.74, 43.78, 25.42, 25.42, 25.42, 47.31, 41.34, 41.34, 47.22, 43.15, 42.86, 42.86, 42.54, 42.54, 37.58, 37.58, 37.58, 29.1, 26.93, 19.46, 18.15, 16.97, 16.01, 17.12, 16.56, 14.61, 13.05, 13.57, 13.57, 11.17, 11.17, 11.1, 11.03, 26.75, 26.44, 21.37, 21.37, 17.94, 17.94, 17.94, 17.94, 41.86, 42.71, 52.71, 49.49, 48.2, 42.08, 43.93, 45.8, 53.58, 54.78, 61.99, 52.82, 52.82, 60.29, 66.46, 57.1, 56.21, 52.49, 49.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.97, 84.47, 84.47, 48.33, 49.03, 49.03, 49.03, 34.64, 30.27, 30.27, 27.24, 24.89, 24.72, 24.72, 25.29, 25.29, 34.01, 34.01, 34.01, 48.9, 45.25, 44.12, 41.14, 40.83, 38.51, 37.42, 36.53, 44.01, 46.42, 40.74, 40.74, 51.2, 51.2, 51.5, 51.83, 42.67, 38.51, 44.08, 44.08, 48.67, 48.67, 48.67, 48.67, 34.48, 33.98, 28.05, 24.78, 26.75, 36.05, 34.9, 33.73, 28.89, 28.15, 23.66, 34.95, 34.95, 29.41, 24.84, 21.34, 21.32, 24.98, 28.54], "ad": [-34.0, -34.0, -34.0, -34.0, -34.0, -42.0, -42.0, -42.0, -2277.0, -2366.0, -2366.0, -2366.0, -2366.0, -2366.0, -2366.0, -2366.0, -2366.0, -2220.0, -2409.0, -2409.0, -2409.0, -1401.0, -1425.0, -1425.0, -1411.0, -1421.0, -1415.0, -1415.0, -1415.0, -1415.0, -1442.0, -1442.0, -1442.0, -3323.0, -3151.0, -4507.0, -4237.0, -4384.0, -4924.0, -4874.0, -4885.0, -4892.0, -4993.0, -4694.0, -4694.0, -4752.0, -4752.0, -4761.0, -4761.0, -4103.0, -4044.0, -4180.0, -4180.0, -4277.0, -4277.0, -4277.0, -4277.0, -4189.0, -4168.0, -3981.0, -8140.0, -8140.0, -8140.0, -8140.0, -8140.0, -8140.0, -8140.0, -8140.0, -8140.0, -8140.0, -8140.0, -8112.0, -8150.0, -4754.0, -4798.0, -4938.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 279.6, 276.2, 276.2, 276.2, 276.2, 276.2, 282.4, 282.4, 308.1, 60.5, 51.6, 51.6, 188.0, 190.4, 190.4, 191.8, 185.8, 186.4, 160.7, 142.7, 142.7, 145.4, 9.0, 7.4, 196.2, 212.0, 349.5, 473.2, 487.9, 541.0, 546.0, 544.4, 545.1, 554.4, 395.5, 378.3, 245.6, 121.3, 107.5, 55.0, 543.6, 548.4, 561.3, 551.7, 532.9, 532.9, 527.1, 527.1, 535.0, 535.6, 60.7, 470.7, 457.1, 456.6, 445.5, 446.5, 446.5, 447.0, 440.9, 453.8, 435.1, 19.2, 22.0, 25.8, 365.4, 368.8, 382.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.903, 0.922, 0.057, 0.047, 0.888, 0.935, 1.282, 1.507, 1.53, 2.181, 2.213, 2.203, 2.204, 2.211, 1.517, 1.451, 0.944, 0.466, 0.427, 0.223, 1.323, 1.329, 1.51, 1.486, 1.422, 1.423, 1.409, 1.41, 1.42, 1.42, 0.158, 0.903, 0.877, 0.877, 0.973, 0.987, 1.099, 1.224, 1.221, 1.304, 1.256, 0.055, 0.063, 0.075, 0.816, 0.821, 0.847], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -138.78, -126.81, -37.17, -41.28, -62.02, -15.45, -28.72, -50.1, -33.45, -34.07, -30.35, -109.77, -133.33, -116.29, -209.44, -180.96, -187.7, -187.65, -182.07, -138.22, -112.29, -101.59, -121.78, -133.96, -102.37, -78.24, -136.53, -131.7, -124.09, -120.8, -72.35, -17.81, -60.8, -96.35, -126.57, -144.57, -131.35, -118.0, 35.07, 119.01, 201.71, 186.8, 123.81, 30.11, 49.01, 67.03, 139.85, 134.39, 191.2, 93.69, 83.73, 146.54, 171.64, 130.94, 100.68, 75.86, 41.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0104, -11.7493, -11.7493, -4.1775, -19.3211, -19.1099, -19.1099, -8.6387, -2.2355, -2.6706, 2.0772, -2.0772, -1.7804, -1.7804, -2.0772, -2.3669, -6.8047, -14.1689, 1.9417, -7.7508, -4.5307, -23.7822, -16.7683, -20.122, -21.657, -16.9697, -18.7311, -24.4713, -27.8545, -21.2879, -17.5397, -27.9397, -27.9397, -20.7157, -23.7288, -9.0226, -5.1282, -12.5954, -15.0278, -24.4526, -23.0483, -17.2, -13.0544, 3.9461, 5.1011, 37.8915, 28.64, 26.5487, 13.3333, 8.4669, 4.2471, 33.1878, 35.8079, 70.0483, 50.0435, 50.0435, 71.9807, 50.0, 30.7692, 15.3355, 16.3699, 13.6364], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -64.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -100.0, -88.0, -96.0, -100.0, -100.0, -92.0, -96.0, -96.0, -88.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.975, -35.275, -33.575, -60.775, -48.075, -75.125, -65.525, -73.975, -63.925, -59.15, -63.8, -81.7, -92.52, -69.75, -67.1525, -97.8125, -94.2125, -91.9525, -87.7025, -68.7275, -49.9775, -77.9775, -73.0275, -90.5315, -87.119, -82.9065, -77.756, -9.5555, -1.3055, 43.9445, 27.3445, 24.1445, -2.5555, 9.2345, 20.647, 60.047, 68.997, 113.297, 71.487, 71.312, 114.772, 162.622, 112.822, 115.976, 94.639, 79.3265], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.292744, 119.927991, 66.517739, 44.56766, 32.632439, 25.15408, 20.139104, 16.499684, 13.747915, 11.625548, 9.923612, 8.535887, 7.387744, 6.425365, 5.610862, 4.902445, 4.285707, 3.748171, 3.255097, 2.816525, 2.406339, 2.035021, 1.694256, 1.391066, 1.1262, 0.892332, 0.674232, 0.466591, 0.288483, 0.136598, -0.013717, -0.157077, -0.290363, -0.412025, -0.509033, -0.573284, -0.632193, -0.684323, -0.743892, -0.805303, -0.864424, -0.918612, -0.920863, -0.883417, -0.789133, -0.673033, -0.549768, -0.448642, -0.360447, -0.2785, -0.17732, -0.062695, 0.086925, 0.221807, 0.34009, 0.474826, 0.649415, 0.804123, 0.938908, 1.035787, 1.089952], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0585, 104.0324, 96.5295, 86.1371, 75.4362, 65.3798, 56.3316, 48.3652, 41.4418, 35.4785, 30.3675, 26.0012, 22.2785, 19.1079, 16.4085, 14.1073, 12.143, 10.464, 9.0222, 7.7811, 6.7061, 5.7719, 4.9564, 4.2433, 3.6199, 3.0744, 2.5944, 2.1688, 1.7927, 1.4615, 1.1665, 0.9018, 0.6633, 0.4483, 0.2568, 0.0908, -0.0538, -0.1799, -0.2927, -0.3952, -0.4891, -0.575, -0.6442, -0.692, -0.7114, -0.7038, -0.673, -0.6281, -0.5746, -0.5154, -0.4477, -0.3707, -0.2792, -0.179, -0.0752, 0.0348, 0.1577, 0.287, 0.4174, 0.5411, 0.6508], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6518, -10.1927, -17.1864, -21.1535, -25.8312, -29.7011, -31.9156, -34.0281, -36.987, -40.6513, -41.0622, -38.8894, -40.9705, -41.4438, -40.9117, -40.4201, -36.5857, -31.4508, -29.8657, -27.8672, -28.9531, -31.1265, -31.9286, -30.1309, -20.5731, -11.5752, 5.5556, 15.9, 22.9139, 26.5223, 28.9658, 32.4148, 42.7811, 52.0047, 69.093, 70.4104, 70.7856, 75.3835, 79.8611, 77.3793, 74.5736, 69.1383, 61.3522], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.88, -90.0, -90.0, -20.25, -54.01, -53.68, -53.68, -18.75, -4.98, -6.04, 4.24, -3.91, -3.33, -3.33, -3.87, -4.44, -11.79, -31.33, 5.56, -17.36, -9.47, -60.63, -44.75, -49.29, -59.41, -48.32, -51.71, -58.32, -61.35, -40.96, -35.31, -46.5, -46.5, -36.84, -46.25, -17.22, -9.37, -19.6, -25.18, -37.57, -35.77, -27.86, -21.82, 5.58, 7.1, 44.34, 30.24, 27.27, 12.0, 8.52, 4.76, 32.2, 33.88, 55.56, 34.25, 34.25, 42.84, 40.44, 22.17, 14.0, 13.94, 11.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -27.9615, -23.967, -20.5431, -16.7513, -14.3582, 20.5501, 19.0429, -33.3918, -28.6215, 15.753, 11.3597, -8.2631, 6.6316, 7.6842, -4.5564, -3.9055, -4.2047, -3.604, -0.9463, -13.6682, -11.7156, -5.7634, -22.0829, 3.2146, -27.0303, -25.4546, -22.8182, -17.4156, -14.2134, -13.7543, -20.3723, -14.2477, -12.2123, -30.5377, -33.0409, -28.1793, -25.8594, 5.4062, 8.0625, 19.6964, -16.1174, -1.662, -28.0046, -24.0039, -20.5748, 36.3645, 33.741, 63.2065, 64.177, 25.866, -4.4005, 2.6481, 8.7069, 37.4631, 37.2541, 67.0749, 21.9985, 18.8559, 55.085, 89.2157, 83.3278, 33.7095, 31.9224, 11.305], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -27.9615, -23.967, -20.5431, -16.7513, -14.3582, -16.4499, -38.9571, -33.3918, -28.6215, -30.247, -9.6403, -8.2631, -9.3684, -6.3158, -5.5564, -3.9055, -4.2047, -3.604, -15.9463, -13.6682, -11.7156, -35.7634, -32.0329, -44.2854, -38.5303, -36.4546, -24.8182, -21.9156, -19.2134, -32.7543, -38.2923, -35.9177, -12.2123, -38.5477, -33.0409, -29.1693, -25.8594, -24.5938, 4.0625, -18.8036, -16.1174, -34.672, -28.0046, -24.0039, -20.5748, -26.6355, 30.741, 23.2065, 36.177, 25.866, -4.4005, 2.6481, 8.7069, 37.4631, 37.2541, 67.0749, 21.9985, 18.8559, 55.085, 40.2157, 35.3278, 28.7095, 10.7224, -3.495], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 1.0, 0.0, 0.0, 58.2, 1.52, 0.0, 0.0, 0.0, 0.0, 0.0, 1.0, 0.0, 37.0, 58.0, 0.0, 0.0, 46.0, 21.0, 0.0, 16.0, 14.0, 1.0, 0.0, 1.0, 0.0, 15.0, 0.0, 0.0, 30.0, 9.95, 47.5, 11.5, 11.0, 9.5, 4.5, 5.0, 19.0, 17.92, 21.67, 0.0, 32.76, 0.0, 0.99, 1.0, 30.0, 17.0, 38.5, 0.0, 33.01, 0.0, 0.0, 0.0, 63.0, 3.0, 40.0, 28.0, 6.0, 31.0, 7.49, 7.51, 35.0, 6.0, 41.0, 41.41, 0.0, 45.41, 49.0, 48.0, 5.0, 21.2, 14.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.072, 4.968, 4.0647, 3.3257, 2.721, 2.2263, 2.0033, 1.6391, 8.0683, 17.1468, 14.0292, 11.4785, 17.7551, 18.3451, 15.0096, 15.1897, 14.9734, 12.4328, 10.1723, 8.5046, 6.9583, 8.4204, 6.8894, 5.6368, 10.0665, 10.0453, 16.8552, 15.8816, 14.994, 13.9951, 12.2687, 10.9471, 12.4113, 13.4129, 14.9142, 12.2025, 15.9402, 13.042, 10.8507, 9.0597, 12.867, 13.6185, 18.1424, 14.8438, 18.1467, 14.8473, 12.1478, 9.9391, 19.5865, 16.5708, 20.8307, 22.1342, 19.2007, 21.346, 18.8267, 16.7692, 20.0839, 17.5232, 21.7917, 25.3586, 20.748, 25.232, 29.5534, 32.9074, 27.8333, 26.6272, 24.4768], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2177, 0.2304, 0.2304, 0.5188, 0.5119, 0.5152, 0.5152, 0.6257, 0.9678, 0.9387, 0.9441, 0.9585, 0.9588, 0.9639, 0.9641, 0.9639, 0.8947, 0.8721, 1.0614, 0.8403, 0.8509, 0.7266, 0.582, 0.5859, 0.568, 0.5247, 0.5343, 0.4663, 0.4503, 0.5091, 0.6654, 0.6788, 0.6788, 0.7817, 0.7708, 0.865, 0.9662, 0.8597, 0.8527, 0.7614, 0.7675, 0.8431, 0.8952, 0.9152, 1.1049, 1.1502, 1.2083, 1.2081, 1.1865, 1.2022, 1.1437, 1.248, 1.2423, 1.3246, 1.2747, 1.2747, 1.2396, 1.2494, 1.0596, 1.0542, 0.9529, 0.9121], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.808, 1.721, 1.721, 1.076, 1.0989, 1.472, 1.4656, 1.1314, 1.2401, 1.0615, 0.9665, 0.9689, 1.0361, 1.0361, 1.0359, 1.0361, 1.0335, 1.343, 1.4474, 0.9514, 1.0844, 1.2638, 1.483, 1.3441, 1.4254, 1.4363, 1.3346, 1.3263, 1.3677, 1.3098, 1.3346, 1.2167, 1.2531, 1.2915, 1.2015, 1.1501, 0.8371, 0.794, 1.0199, 0.9873, 1.1333, 1.1206, 1.0586, 0.7734, 0.7628, 0.5938, 0.5795, 0.6955, 0.7237, 0.8127, 0.8718, 0.9035, 0.7577, 0.7985, 0.7253, 0.7253, 0.7604, 0.7917, 0.8238, 1.0456, 1.0669, 1.0459], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9522.85, -8162.44, -6996.38, -5986.89, -5131.62, -3333.82, -4423.56, -3791.62, -3249.96, 5008.6, 4221.09, 3618.08, 3133.21, 2665.61, 2285.66, 1959.14, 1677.98, 1438.27, 1174.94, 1007.09, 863.22, -7338.04, -6045.26, -10919.51, -8116.58, -7188.07, -5582.63, -4752.97, -4081.83, -3517.71, -3187.17, -1806.24, -1548.21, -1598.47, -1370.12, -1175.66, -1009.85, 11121.84, 9676.29, 7711.11, 6609.52, 5316.45, 4556.95, 3905.96, 3347.97, 3661.68, 3147.59, 3766.5, -9248.57, -7927.34, -6794.87, -5824.17, -4981.42, -4269.79, -3655.53, -2975.17, -3437.5, -2946.43, -2525.51, -1968.72, -1948.05, 270.81, 98.87, -211.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.4875, -40.6375, 0.2125, -19.4125, -18.0375, -1.0625, -13.7625, -11.4875, -10.2125, -7.575, -7.4, -21.85, -21.3, -20.75, -43.4013, -32.4012, -54.7262, -46.1012, -51.6012, -40.1137, -34.7387, -38.7387, -50.7637, -56.2057, -32.8295, -30.7233, -54.8855, -52.2852, -50.1527, -48.2777, -29.0777, -6.9277, -34.7777, -32.6277, -47.1765, -44.9765, -34.6265, -32.1015, 30.6985, 33.611, 62.886, 39.561, 32.661, 1.238, 8.6595, 15.9133, 48.963, 52.8628, 82.7128, 39.163, 37.4482, 79.4333, 111.7833, 60.5833, 60.2333, 35.7132, 17.9633], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1268.3632, -1229.7402, -1102.1452, -949.7524, -801.0687, -667.4191, -552.0698, -454.6933, -327.1102, -305.3161, -268.6443, -229.2201, 128.5288, 255.5598, 284.2944, 274.6591, 242.5665, 209.2953, 176.6575, 147.2459, 121.8279, 91.7634, 71.1222, 56.2125, -553.7226, -698.1757, -1125.204, -1111.6278, -1051.7896, -1103.5113, -1008.4418, -881.3733, -751.4931, -662.1791, -470.3072, -349.0588, -286.1792, -234.4394, -194.8241, -160.9065, 77.0027, 186.1017, 170.542, 148.673, 95.1723, 64.6336, 46.2648, 34.5443, 54.6092, 64.5349, 122.2286, -1188.5993, -1616.7926, -1644.9815, -1506.9695, -1313.5128, -1114.9612, -932.3754, -772.9198, -637.4226, -524.0444, -430.022, -343.5563, -289.0425, 840.0806, 1211.6237, 1208.9256], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.38, 2.38, 10.69, 10.11, 10.14, 10.14, 35.91, 85.21, 89.16, 89.24, 88.79, 88.52, 88.52, 88.12, 87.68, 86.5, 84.24, 94.91, 44.43, 42.4, 0.46, 0.35, 0.34, 9.49, 10.31, 10.3, 10.29, 10.15, 14.27, 14.34, 14.23, 14.23, 21.42, 22.37, 76.98, 94.28, 94.67, 94.02, 92.33, 92.53, 92.65, 94.33, 94.1, 94.13, 95.3, 97.56, 97.64, 97.76, 95.88, 95.84, 98.15, 98.24, 100.0, 96.67, 96.67, 96.67, 96.64, 95.64, 49.94, 1.87, 1.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3930538.3421, -3930538.3421, -3930538.3421, -3930538.3421, 15093919.6901, -25457856.5759, -25011428.0045, -25011428.0045, -19471000.6899, 24601387.7164, 24638109.0808, 89944231.5298, 99944231.5298, 92206136.2917, 92206136.2917, 92206136.2917, 92206136.2917, 62444231.5298, 43419773.4975, 83971549.7636, 82269067.9234, 78147330.8221, 72417051.9603, 30635575.6932, 28363952.7583, -36862804.6113, -46059233.1828, -39132826.2564, -271785887.4808, -287576775.5403, -286606129.4282, -256844224.6663, -285209666.3166, -285209666.3166, -283896116.9764, -279774379.875, -278933335.9222, -269544414.1345, -284965805.9055, -285045170.9849, -301769591.5158, -300957903.2041, -68304841.9796, -52513953.9202, 107594945.4223, 141268414.8101, 202483359.8981, 203108510.1746, 203497442.6746, 203497442.6746, 202846250.2689, 194613804.7483, 212306819.4542, 212306819.4542, 228227668.5565, 228227668.5565, 228227668.5565, 228227668.5565, 373398123.102, 344235931.9097, 311149805.5543, 282647995.4726, 269056169.7583], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, -100.0, null, null, -99.0994, -100.0, null, null, null, null, null, -100.0, null, -100.0, -95.7672, null, null, 1.5396, 5079.1667, null, 3757.1429, 400.0, 83.3333, null, 1022.2222, null, -100.0, null, -100.0, -99.5233, -91.2791, 256.3899, -95.2534, -7.483, -99.0741, 122.0, -100.0, -100.0, -100.0, -70.5686, null, 222.4138, null, -100.0, -100.0, -100.0, -83.0508, -100.0, 0.0, -75.6757, null, null, null, -68.1818, 80.9524, 1716.0428, -98.9421, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.39, 41.94, 42.88, 42.88, 43.75, 44.11, 44.13, 44.13, 39.19, 39.18, 39.82, 39.82, 39.82, 42.6, 43.11, 45.67, 46.03, 43.56, 35.67, 35.85, 35.89, 30.37, 29.92, 33.99, 32.63, 37.59, 37.55, 37.49, 37.48, 40.1, 41.8, 45.37, 45.37, 45.43, 44.75, 42.5, 42.08, 60.5, 60.36, 64.03, 65.05, 63.94, 66.22, 64.93, 65.08, 63.54, 63.49, 65.6, 69.5, 68.89, 71.13, 69.34, 73.4, 70.57, 71.82, 72.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.231, 0.4786, -0.1328, -0.1026, 0.4492, 0.0448, 0.0994, 0.1185, 0.1049, 0.1237, -0.3417, -0.3016, -0.2635, -1.1049, -0.6148, -1.1269, -0.7775, -0.9566, -0.6207, -0.4172, -0.498, -0.898, -1.047, -0.2765, -0.2395, -0.9214, -0.8537, -0.8105, -0.7708, -0.1068, 0.399, -0.2719, -0.2352, -0.6064, -0.5537, -0.5035, -0.4558, 1.1368, 1.1664, 1.8591, 1.2707, 1.0994, 0.4261, 0.5775, 0.7224, 1.3462, 1.4067, 1.9933, 1.0673, 1.0403, 1.6894, 2.2303, 1.2899, 1.3016, 0.9152, 0.6621], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9069, 8.5336, 9.093, 9.62, 9.6845, 10.7795, 11.9282, 12.9756, 9.9024, 10.043, 10.2056, 10.1088, 10.2311, 10.3332, 10.4343, 10.5528, 10.6847, 11.1374, 7.5616, 7.3874, 8.3171, 8.7688, 9.8031, 11.1796, 12.8072, 11.5072, 12.3932, 13.3661, 14.6691, 16.45, 14.027, 14.7896, 16.5677, 13.2163, 14.5923, 10.5287, 10.9539, 11.0508, 11.8328, 12.613, 12.83, 11.6543, 12.817, 13.7391, 16.5365, 17.2947, 26.0637, 25.0718, 24.0567, 23.3836, 22.9921, 22.8223, 21.6767, 20.4564, 25.5853, 23.3085, 20.7838, 18.4255, 26.0411, 24.7446, 24.1634, 23.3832, 22.649], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.168034, 0.220537, 0.143836, 0.013296, -0.034075, -0.268644, -0.474234, -0.732132, -1.03938, -1.202482, -1.26319, -1.209969, -1.187749, -1.186381, -1.25367, -1.179713, -1.067835, -1.054555, -1.019999, -1.107975, -1.250093, -0.956039, -0.570325, -0.286916, 0.080603, -0.055693, -0.300794, -0.402305, -0.474144, -0.122382, 0.23516, 0.569579, 0.889276, 1.001699, 1.039608, 0.914191, 0.768234, 0.778642, 0.905466, 1.076114, 1.218896, 1.184578, 1.205578, 1.164885, 1.134936, 1.128237, 1.006199, 0.821074], "market_activity_top_line": [null, null, null, null, 383.0, 382.666667, 382.4, 382.2, 366.566667, 366.481818, 359.872727, 354.1, 349.163636, 345.063636, 341.8, 339.554545, 338.109091, 347.466667, 337.090909, 342.25, 337.966667, 337.845238, 335.885714, 334.188095, 334.866667, 334.333333, 332.733333, 332.333333, 331.7, 336.151613, 334.131183, 332.256989, 330.529032, 327.015053, 324.353655, 320.010537, 316.368494, 312.251182, 308.875806, 305.932688, 302.802473, 298.592688, 293.800967, 290.620043, 287.605247, 282.643032, 277.919549, 273.370925, 269.061011, 266.028516, 264.236882, 260.617291, 257.255764, 252.687785, 248.380022, 244.366882, 240.618258, 241.200818, 245.8, 272.533333, 285.2, 290.2, 279.6, 272.496663, 271.716544, 279.253089, 290.998665, 314.765999, 318.263332, 318.553998, 331.275331, 356.929999, 360.317999, 364.706, 358.666663, 347.169634], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.615237, -5.478855, -6.061345, -6.337441, -8.991778, -9.891946, -12.781339, -14.080956, -15.582808, -15.70154, -15.049525, -14.428155, -15.714659, -17.708105, -17.056506, -16.179982, -18.292005, -19.512181, -20.079139, -21.022916, -19.355442, -15.875576, -15.477704, -15.144912, -17.254244, -19.094713, -20.25761, -20.118634, -12.530496, -8.730168, -5.790904, -3.617413, -1.873123, -1.089896, -0.54501, 0.247757, 1.107671, 2.091681, 3.368568, 4.166662, 4.982967, 6.200974, 7.594286, 8.153464, 8.930435, 9.396404, 9.217593], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6069, -3.780825, -4.577288, -5.438719, -10.235809, -12.95608, -15.855415, -18.418732, -20.185616, -21.902008, -22.360104, -22.673277, -23.418289, -25.208894, -26.556422, -27.433736, -28.917043, -30.170897, -31.721373, -33.050562, -34.007631, -32.842865, -31.765033, -30.827616, -31.491783, -33.406592, -34.363996, -34.842698, -32.133349, -22.092099, 15.7176, 43.806975, 60.116263, 64.983681, 40.193216, 19.328608, 12.926829, 27.772739, 60.346795, 77.302372, 85.336061, 92.668031, 95.52934, 96.63207, 98.316035, 89.092893, 62.103246], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6069, -3.95475, -5.37375, -6.30015, -15.0329, -15.67635, -18.75475, -20.98205, -21.9525, -23.6184, -22.8182, -22.98645, -24.1633, -26.9995, -27.90395, -28.31105, -30.40035, -31.42475, -33.27185, -34.37975, -34.9647, -31.6781, -30.6872, -29.8902, -32.15595, -35.3214, -35.3214, -35.3214, -29.424, -12.05085, 53.5273, 71.89635, 76.42555, 69.8511, 15.40275, -1.536, 6.52505, 42.61865, 92.92085, 94.25795, 93.36975, 100.0, 98.39065, 97.7348, 100.0, 79.86975, 35.1136], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.935191, -2.882958, -2.787247, -2.647185, -2.746934, -2.689524, -2.86571, -2.90034, -2.972842, -3.361048, -3.648811, -3.94897, -4.404964, -4.935497, -5.174669, -5.363229, -5.849678, -6.267753, -6.31683, -6.900485, -7.232902, -7.319017, -7.287837, -7.396556, -7.700815, -7.735275, -7.822142, -7.798616, -6.849613, -4.371744, 6.263103, 11.535358, 13.921417, 10.628836, 8.140033, 8.18823, 10.616457, 14.69359, 22.611422, 23.315819, 22.847891, 26.340826, 33.494489, 32.792884, 32.758755, 29.304387, 23.702578], "market_activity_roc": [null, null, null, null, null, null, null, null, -4.290687, -4.22949, -5.891023, -7.352172, -4.747576, -5.844269, -5.021977, -4.107725, -3.166007, 0.696402, -1.377733, 0.793821, -0.042124, -2.769022, -0.357528, -2.35556, -0.91725, -1.039501, -0.938528, -0.555005, -0.94565, 0.543852, 0.420111, -0.022972, -0.35302, -2.717988, -2.926254, -3.685837, -4.284204, -4.514737, -4.771905, -4.399183, -4.288044, -4.374201, -4.88055, -5.005233, -5.018858, -5.34161, -5.405502, -5.935282, -6.447809, -5.878268, -4.923247, -4.665322, -4.387573, -5.014775, -6.001002, -6.235353, -6.467302, -4.545913, -1.03874, 11.526296, 18.527996, 20.314683, 13.751017, -0.013455, -4.727719, -3.772195, 4.076776, 15.511873, 17.130642, 14.073581, 13.840842, 13.395348, 13.213796, 14.487968, 8.268449, -2.734532], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8113, 1.5698, 35.8625, 12.5775, 10.9005, 9.4471, 27.4015, 18.158, 15.7369, 19.4626, 13.0976, 11.7153, 10.1532, 8.4961, 7.3633, 1.8142, 1.5723, 1.3627, -6.3937, -0.6012, -6.2757, -2.3276, -4.0366, -0.179, 1.8122, 0.4352, -3.4882, -5.0857, 4.6317, 4.0141, -2.7871, -2.4155, -2.2667, -2.1465, 5.541, 11.0162, 2.6487, 2.2956, -2.1878, -1.8961, -1.6433, -1.4242, 18.6904, 16.8656, 22.1829, 13.6698, 10.3479, 2.0608, 3.3894, 4.5408, 10.4873, 10.0857, 14.6083, 3.4825, 3.0182, 8.8731, 12.76, 2.2187, 2.3735, -1.531, -3.7102], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.967039, -0.946124, -0.601124, -0.527091, -0.474254, -0.303252, -0.297973, -0.276184, -0.251214, -0.245037, -0.218956, -0.302568, -0.440259, -0.515687, -0.52995, -0.500185, -0.506894, -0.476891, -0.466662, -0.374392, -0.289282, -0.240207, -0.256915, -0.288106, -0.265476, -0.242527, -0.354721, -0.455416, -0.512877, -0.557639, -0.408855, -0.232193, -0.203881, -0.187638, -0.252658, -0.292353, -0.307212, -0.306366, -0.022287, 0.182415, 0.263297, 0.372725, 0.412901, 0.324362, 0.286593, 0.27777, 0.373601, 0.447556, 0.517549, 0.511952, 0.485858, 0.429974, 0.409963, 0.376312, 0.40434, 0.3549, 0.266592], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.007, 0.0105, 0.017, 0.0215, 0.024, 0.025, 0.039, 0.0575, 0.0805, 0.1095, 0.133, 0.155, 0.1735, 0.1935, 0.214, 0.2345, 0.233, 0.2185, 0.196, 0.166, 0.14, 0.1145, 0.0895, 0.065, 0.044, 0.024, 0.0125, 0.007, 0.007, 0.0105, 0.013, 0.0145, 0.015, 0.023, 0.037, 0.059, 0.082, 0.104, 0.123, 0.1395, 0.157, 0.1755, 0.203, 0.239, 0.2785, 0.3095, 0.3345, 0.3455, 0.3475, 0.345, 0.36, 0.39, 0.428, 0.4595, 0.4805, 0.5045, 0.5425, 0.5945, 0.6635, 0.738, 0.784], "weekly_rs": {"dates": ["2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.376054, -35.254618, -40.73691, -39.577124, -38.1453, -35.922542, -17.851647, -13.736131, -0.810571, -7.212284, -5.169176, -16.963504, -13.431681, -9.599634, 2.934355, 6.442098, 20.607, 7.395031, 7.364355, 23.060155, 44.88394, 25.006412, 27.12267, 20.895868, 17.450363], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7419, 6.6091, 4.4474, 3.0374, 0.567, 0.5518, 2.1954, 2.259, 0.4188, 0.3316, 0.0761, -0.4224, -1.1556, -2.3319, -2.8316, -4.2347, -4.7203, -5.1539, -5.8775, -3.9414, -2.8406, -1.8975, -2.7109, -2.8327, -3.2711, -0.1079, 2.4488, 3.5105, 7.7571, 8.9961, 11.4573, 15.0311, 15.0827, 13.5574, 13.1773, 11.4229, 11.3806, 11.7707, 8.1826, 7.3428, 7.3284, 9.9996, 10.9632, 8.0956, 8.5588, 6.9327, 7.3854]}}, "links": {"chart": "https://sharemaestro.com/terminal/4750a7cf-b0e8-46e7-95d6-179c44f84a76/", "share_image": "https://sharemaestro.com/terminal/4750a7cf-b0e8-46e7-95d6-179c44f84a76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}