{"ticker": {"uuid": "4750b777-dd3a-4607-b1d6-636c208bcc1a", "symbol": "ROLL", "name": "iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROLL rose 3.83%, moving from 10.56 to 10.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.28 and has softened across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.97"}, {"label": "12-Week Change", "value": "3.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.28"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.054, "high": 11.154, "low": 10.822, "close": 10.966, "volume": 433748}, "trend_line": 9.716383, "activity_lines": {"activity_5": 11.143733, "activity_10": 11.027218, "activity_20": 10.683352, "activity_30": 10.274429}, "trend_signal": 1, "fair_value": 7.908235, "relative_strength": 14.280427, "rate_of_change": 0.9108203063700393, "market_dynamics": 1.411701, "expectation": {"probability": 58.5805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.809, "high": 6.874, "low": 6.786, "close": 6.859, "volume": 181453}, "trend_line": 7.052233, "activity_lines": {"activity_5": 6.805067, "activity_10": 6.868036, "activity_20": 6.938998, "activity_30": 6.995197}, "trend_signal": 0, "fair_value": 6.226311, "relative_strength": -4.60223, "rate_of_change": -0.20659891071431466, "market_dynamics": -0.951167, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.759, "high": 7.059, "low": 6.759, "close": 7.0425, "volume": 16011}, "trend_line": 7.050717, "activity_lines": {"activity_5": 6.884867, "activity_10": 6.886182, "activity_20": 6.942714, "activity_30": 6.994569}, "trend_signal": 0, "fair_value": 6.245351, "relative_strength": -2.685373, "rate_of_change": -0.02149673727456987, "market_dynamics": -0.598681, "expectation": {"probability": 58.8913, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.059, "high": 7.059, "low": 6.867, "close": 6.882, "volume": 62529}, "trend_line": 7.043017, "activity_lines": {"activity_5": 6.895433, "activity_10": 6.8771, "activity_20": 6.932695, "activity_30": 6.983684}, "trend_signal": 0, "fair_value": 6.263865, "relative_strength": -2.361232, "rate_of_change": -0.10920875139365002, "market_dynamics": -0.277266, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.929, "high": 6.929, "low": 6.749, "close": 6.8565, "volume": 275505}, "trend_line": 7.0311, "activity_lines": {"activity_5": 6.893933, "activity_10": 6.869591, "activity_20": 6.92144, "activity_30": 6.971651}, "trend_signal": 0, "fair_value": 6.281458, "relative_strength": -3.405588, "rate_of_change": -0.16920305601987773, "market_dynamics": -0.018439, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.884, "high": 6.944, "low": 6.8815, "close": 6.936, "volume": 94365}, "trend_line": 7.027883, "activity_lines": {"activity_5": 6.913067, "activity_10": 6.880927, "activity_20": 6.919345, "activity_30": 6.965515}, "trend_signal": 0, "fair_value": 6.299143, "relative_strength": 1.488315, "rate_of_change": -0.04575386497134513, "market_dynamics": 0.106679, "expectation": {"probability": 60.1163, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.928, "high": 7.156, "low": 6.927, "close": 7.1195, "volume": 24735}, "trend_line": 7.030567, "activity_lines": {"activity_5": 6.981167, "activity_10": 6.926836, "activity_20": 6.935412, "activity_30": 6.971426}, "trend_signal": 0, "fair_value": 6.317971, "relative_strength": 1.703808, "rate_of_change": 0.0381907325434909, "market_dynamics": 0.222959, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.14, "high": 7.242, "low": 7.078, "close": 7.22, "volume": 1251251}, "trend_line": 7.03355, "activity_lines": {"activity_5": 7.0654, "activity_10": 6.987709, "activity_20": 6.960574, "activity_30": 6.983647}, "trend_signal": 0, "fair_value": 6.336962, "relative_strength": 0.103655, "rate_of_change": 0.04242901034867319, "market_dynamics": 0.574969, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.24, "high": 7.385, "low": 7.237, "close": 7.339, "volume": 70166}, "trend_line": 7.0377, "activity_lines": {"activity_5": 7.177467, "activity_10": 7.0627, "activity_20": 6.99669, "activity_30": 7.003354}, "trend_signal": 0, "fair_value": 6.356338, "relative_strength": 1.443108, "rate_of_change": 0.059002921710943956, "market_dynamics": 0.909056, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.311, "high": 7.345, "low": 7.208, "close": 7.27, "volume": 26974}, "trend_line": 7.045533, "activity_lines": {"activity_5": 7.236067, "activity_10": 7.115864, "activity_20": 7.024476, "activity_30": 7.018341}, "trend_signal": 0, "fair_value": 6.374747, "relative_strength": 2.211459, "rate_of_change": 0.11130056694658422, "market_dynamics": 1.204842, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.275, "high": 7.304, "low": 7.2105, "close": 7.2385, "volume": 12}, "trend_line": 7.044367, "activity_lines": {"activity_5": 7.2566, "activity_10": 7.154182, "activity_20": 7.047105, "activity_30": 7.03079}, "trend_signal": 0, "fair_value": 6.392893, "relative_strength": 2.358895, "rate_of_change": -0.01654949313273469, "market_dynamics": 1.313695, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.1865, "high": 7.1865, "low": 7.12, "close": 7.1615, "volume": 218}, "trend_line": 7.037833, "activity_lines": {"activity_5": 7.2313, "activity_10": 7.169673, "activity_20": 7.060614, "activity_30": 7.038347}, "trend_signal": 1, "fair_value": 6.410373, "relative_strength": 4.877218, "rate_of_change": -0.09275496293705682, "market_dynamics": 1.174827, "expectation": {"probability": 58.7901, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.197, "high": 7.262, "low": 7.1685, "close": 7.2505, "volume": 5584}, "trend_line": 7.033917, "activity_lines": {"activity_5": 7.232867, "activity_10": 7.195845, "activity_20": 7.082126, "activity_30": 7.052068}, "trend_signal": 1, "fair_value": 6.427755, "relative_strength": 5.103928, "rate_of_change": -0.055642127342326146, "market_dynamics": 1.067112, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.268, "high": 7.393, "low": 7.268, "close": 7.353, "volume": 111875}, "trend_line": 7.041267, "activity_lines": {"activity_5": 7.266567, "activity_10": 7.236873, "activity_20": 7.112921, "activity_30": 7.072654}, "trend_signal": 1, "fair_value": 6.446096, "relative_strength": 4.770953, "rate_of_change": 0.10449369817699918, "market_dynamics": 1.076734, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.356, "high": 7.4, "low": 7.335, "close": 7.3685, "volume": 41049}, "trend_line": 7.047217, "activity_lines": {"activity_5": 7.3045, "activity_10": 7.272155, "activity_20": 7.144576, "activity_30": 7.093766}, "trend_signal": 1, "fair_value": 6.464577, "relative_strength": 4.754206, "rate_of_change": 0.08450183752440371, "market_dynamics": 1.11436, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.397, "high": 7.52, "low": 7.395, "close": 7.475, "volume": 25123}, "trend_line": 7.060383, "activity_lines": {"activity_5": 7.371367, "activity_10": 7.317491, "activity_20": 7.185086, "activity_30": 7.121365}, "trend_signal": 1, "fair_value": 6.483237, "relative_strength": 3.063101, "rate_of_change": 0.1868255227560044, "market_dynamics": 1.238129, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.462, "high": 7.488, "low": 7.401, "close": 7.4025, "volume": 61973}, "trend_line": 7.07315, "activity_lines": {"activity_5": 7.3983, "activity_10": 7.339845, "activity_20": 7.21644, "activity_30": 7.143437}, "trend_signal": 1, "fair_value": 6.502372, "relative_strength": 2.442328, "rate_of_change": 0.1808258843748306, "market_dynamics": 1.235377, "expectation": {"probability": 60.694, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.381, "high": 7.401, "low": 7.321, "close": 7.3175, "volume": 12667}, "trend_line": 7.07905, "activity_lines": {"activity_5": 7.380833, "activity_10": 7.3416, "activity_20": 7.237486, "activity_30": 7.159201}, "trend_signal": 1, "fair_value": 6.521045, "relative_strength": 2.336873, "rate_of_change": 0.08341403759286276, "market_dynamics": 1.144906, "expectation": {"probability": 60.5474, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.272, "high": 7.289, "low": 7.007, "close": 7.064, "volume": 688336}, "trend_line": 7.0822, "activity_lines": {"activity_5": 7.2744, "activity_10": 7.295491, "activity_20": 7.231955, "activity_30": 7.15823}, "trend_signal": 1, "fair_value": 6.537101, "relative_strength": 0.454763, "rate_of_change": 0.04449749613296491, "market_dynamics": 0.851477, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.1545, "high": 7.249, "low": 7.121, "close": 7.2565, "volume": 16704}, "trend_line": 7.09685, "activity_lines": {"activity_5": 7.2514, "activity_10": 7.289382, "activity_20": 7.243636, "activity_30": 7.169475}, "trend_signal": 1, "fair_value": 6.554399, "relative_strength": 1.897067, "rate_of_change": 0.20685662647199468, "market_dynamics": 0.484738, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.283, "high": 7.411, "low": 7.254, "close": 7.4145, "volume": 143768}, "trend_line": 7.115217, "activity_lines": {"activity_5": 7.288533, "activity_10": 7.312245, "activity_20": 7.26804, "activity_30": 7.189969}, "trend_signal": 1, "fair_value": 6.572646, "relative_strength": 6.857878, "rate_of_change": 0.258804962765177, "market_dynamics": 0.294695, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.323, "high": 7.348, "low": 7.24, "close": 7.291, "volume": 18305}, "trend_line": 7.12285, "activity_lines": {"activity_5": 7.288533, "activity_10": 7.309455, "activity_20": 7.277533, "activity_30": 7.20131}, "trend_signal": 1, "fair_value": 6.590833, "relative_strength": 6.63508, "rate_of_change": 0.1072771216956466, "market_dynamics": -0.014925, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.317, "high": 7.336, "low": 7.247, "close": 7.304, "volume": 23540}, "trend_line": 7.127983, "activity_lines": {"activity_5": 7.3003, "activity_10": 7.306673, "activity_20": 7.286207, "activity_30": 7.212997}, "trend_signal": 1, "fair_value": 6.608468, "relative_strength": 5.0099, "rate_of_change": 0.07206385084623038, "market_dynamics": -0.129262, "expectation": {"probability": 59.7352, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.296, "high": 7.338, "low": 7.1, "close": 7.104, "volume": 8701}, "trend_line": 7.124, "activity_lines": {"activity_5": 7.2463, "activity_10": 7.266555, "activity_20": 7.274588, "activity_30": 7.211449}, "trend_signal": 1, "fair_value": 6.624446, "relative_strength": 2.994378, "rate_of_change": -0.055878359979263915, "market_dynamics": -0.340989, "expectation": {"probability": 59.2677, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.149, "high": 7.254, "low": 7.123, "close": 7.13, "volume": 1608}, "trend_line": 7.125067, "activity_lines": {"activity_5": 7.1983, "activity_10": 7.235691, "activity_20": 7.264388, "activity_30": 7.211837}, "trend_signal": 1, "fair_value": 6.640577, "relative_strength": 1.411845, "rate_of_change": 0.014977540707466722, "market_dynamics": -0.608261, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.208, "high": 7.236, "low": 7.149, "close": 7.18, "volume": 114535}, "trend_line": 7.130983, "activity_lines": {"activity_5": 7.1754, "activity_10": 7.218255, "activity_20": 7.257648, "activity_30": 7.215381}, "trend_signal": 1, "fair_value": 6.65674, "relative_strength": 2.324179, "rate_of_change": 0.08303079816652997, "market_dynamics": -0.648489, "expectation": {"probability": 58.8824, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.107, "high": 7.243, "low": 7.107, "close": 7.1995, "volume": 4465}, "trend_line": 7.139717, "activity_lines": {"activity_5": 7.174633, "activity_10": 7.209727, "activity_20": 7.251602, "activity_30": 7.219801}, "trend_signal": 1, "fair_value": 6.673194, "relative_strength": 2.037573, "rate_of_change": 0.12247960765017199, "market_dynamics": -0.718763, "expectation": {"probability": 59.6909, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.117, "high": 7.117, "low": 6.926, "close": 6.9505, "volume": 2872}, "trend_line": 7.144517, "activity_lines": {"activity_5": 7.096967, "activity_10": 7.159618, "activity_20": 7.221462, "activity_30": 7.207594}, "trend_signal": 0, "fair_value": 6.687708, "relative_strength": -1.777339, "rate_of_change": 0.06722955545716268, "market_dynamics": -0.779759, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.917, "high": 7.054, "low": 6.83, "close": 7.0275, "volume": 1087877}, "trend_line": 7.15115, "activity_lines": {"activity_5": 7.068533, "activity_10": 7.130182, "activity_20": 7.199938, "activity_30": 7.200044}, "trend_signal": 0, "fair_value": 6.701883, "relative_strength": -0.910194, "rate_of_change": 0.09284042574187698, "market_dynamics": -0.731715, "expectation": {"probability": 57.7722, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.012, "high": 7.115, "low": 7.006, "close": 7.0835, "volume": 83405}, "trend_line": 7.16165, "activity_lines": {"activity_5": 7.063867, "activity_10": 7.111591, "activity_20": 7.185231, "activity_30": 7.19568}, "trend_signal": 0, "fair_value": 6.716508, "relative_strength": -1.623337, "rate_of_change": 0.14682953091460127, "market_dynamics": -0.853399, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.108, "high": 7.144, "low": 7.04, "close": 7.0525, "volume": 10700}, "trend_line": 7.171633, "activity_lines": {"activity_5": 7.051967, "activity_10": 7.090509, "activity_20": 7.16846, "activity_30": 7.188638}, "trend_signal": 0, "fair_value": 6.730699, "relative_strength": -2.39328, "rate_of_change": 0.13939525109437176, "market_dynamics": -0.960531, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.082, "high": 7.113, "low": 6.95, "close": 6.999, "volume": 22828}, "trend_line": 7.1763, "activity_lines": {"activity_5": 7.030733, "activity_10": 7.066282, "activity_20": 7.147479, "activity_30": 7.1775}, "trend_signal": 0, "fair_value": 6.743715, "relative_strength": -2.577459, "rate_of_change": 0.06507583419285985, "market_dynamics": -0.983291, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.978, "high": 7.05, "low": 6.94, "close": 6.992, "volume": 62098}, "trend_line": 7.174617, "activity_lines": {"activity_5": 7.020533, "activity_10": 7.046091, "activity_20": 7.126605, "activity_30": 7.16561}, "trend_signal": 0, "fair_value": 6.756497, "relative_strength": -1.828318, "rate_of_change": -0.023452196814525133, "market_dynamics": -1.027021, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.946, "high": 6.976, "low": 6.89, "close": 6.961, "volume": 126656}, "trend_line": 7.17725, "activity_lines": {"activity_5": 6.997233, "activity_10": 7.025936, "activity_20": 7.10401, "activity_30": 7.151828}, "trend_signal": 0, "fair_value": 6.769478, "relative_strength": -0.099868, "rate_of_change": 0.03669882308700701, "market_dynamics": -1.059306, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.918, "high": 7.115, "low": 6.916, "close": 7.0905, "volume": 49960}, "trend_line": 7.18505, "activity_lines": {"activity_5": 7.021533, "activity_10": 7.031927, "activity_20": 7.095614, "activity_30": 7.146231}, "trend_signal": 0, "fair_value": 6.783, "relative_strength": -0.508387, "rate_of_change": 0.10867672158557208, "market_dynamics": -1.009261, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.123, "high": 7.13, "low": 6.983, "close": 6.983, "volume": 21557}, "trend_line": 7.186617, "activity_lines": {"activity_5": 7.009533, "activity_10": 7.019091, "activity_20": 7.078305, "activity_30": 7.133196}, "trend_signal": 0, "fair_value": 6.794955, "relative_strength": -1.793552, "rate_of_change": 0.021809173213821087, "market_dynamics": -0.983889, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.964, "high": 7.036, "low": 6.937, "close": 7.052, "volume": 23391}, "trend_line": 7.184367, "activity_lines": {"activity_5": 7.025167, "activity_10": 7.022382, "activity_20": 7.06991, "activity_30": 7.124511}, "trend_signal": 0, "fair_value": 6.806962, "relative_strength": -0.30054, "rate_of_change": -0.03130819410579533, "market_dynamics": -0.949054, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.049, "high": 7.074, "low": 6.964, "close": 7.035, "volume": 13658}, "trend_line": 7.1782, "activity_lines": {"activity_5": 7.0316, "activity_10": 7.025264, "activity_20": 7.061564, "activity_30": 7.114874}, "trend_signal": 0, "fair_value": 6.818199, "relative_strength": -2.39062, "rate_of_change": -0.08583915604533551, "market_dynamics": -0.762435, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0275, "high": 7.038, "low": 6.999, "close": 7.005, "volume": 58643}, "trend_line": 7.167067, "activity_lines": {"activity_5": 7.025167, "activity_10": 7.021155, "activity_20": 7.051707, "activity_30": 7.1037}, "trend_signal": 0, "fair_value": 6.829292, "relative_strength": -2.774864, "rate_of_change": -0.15509459195898775, "market_dynamics": -0.638637, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.96954, "high": 7.08154, "low": 6.96954, "close": 7.1025, "volume": 72233}, "trend_line": 7.161483, "activity_lines": {"activity_5": 7.0483, "activity_10": 7.035182, "activity_20": 7.051417, "activity_30": 7.099534}, "trend_signal": 0, "fair_value": 6.840929, "relative_strength": -1.169089, "rate_of_change": -0.07791192687330395, "market_dynamics": -0.307319, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.108, "high": 7.219, "low": 7.087, "close": 7.1455, "volume": 42979}, "trend_line": 7.158383, "activity_lines": {"activity_5": 7.084967, "activity_10": 7.056682, "activity_20": 7.055955, "activity_30": 7.098503}, "trend_signal": 0, "fair_value": 6.852551, "relative_strength": -0.3432, "rate_of_change": -0.04328712363067651, "market_dynamics": -0.027526, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.175, "high": 7.322, "low": 7.167, "close": 7.322, "volume": 19823}, "trend_line": 7.163733, "activity_lines": {"activity_5": 7.169633, "activity_10": 7.108582, "activity_20": 7.078583, "activity_30": 7.109059}, "trend_signal": 0, "fair_value": 6.866071, "relative_strength": 1.185899, "rate_of_change": 0.07473754896880994, "market_dynamics": 0.357152, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.338, "high": 7.3524, "low": 7.286, "close": 7.286, "volume": 195913}, "trend_line": 7.164917, "activity_lines": {"activity_5": 7.2243, "activity_10": 7.148064, "activity_20": 7.097636, "activity_30": 7.116947}, "trend_signal": 0, "fair_value": 6.879394, "relative_strength": -1.878803, "rate_of_change": 0.01652769582563024, "market_dynamics": 0.812013, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.296, "high": 7.343, "low": 7.266, "close": 7.3365, "volume": 12175}, "trend_line": 7.164367, "activity_lines": {"activity_5": 7.279067, "activity_10": 7.191382, "activity_20": 7.121583, "activity_30": 7.128017}, "trend_signal": 0, "fair_value": 6.89326, "relative_strength": -1.462602, "rate_of_change": -0.007676292691172925, "market_dynamics": 1.004475, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.423, "high": 7.609, "low": 7.416, "close": 7.609, "volume": 56118}, "trend_line": 7.172383, "activity_lines": {"activity_5": 7.402567, "activity_10": 7.277418, "activity_20": 7.170376, "activity_30": 7.156703}, "trend_signal": 0, "fair_value": 6.908413, "relative_strength": 2.651597, "rate_of_change": 0.11188706552860259, "market_dynamics": 1.27788, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.555, "high": 7.716, "low": 7.555, "close": 7.6685, "volume": 99737}, "trend_line": 7.178833, "activity_lines": {"activity_5": 7.512133, "activity_10": 7.364845, "activity_20": 7.222555, "activity_30": 7.188711}, "trend_signal": 1, "fair_value": 6.923029, "relative_strength": 2.275229, "rate_of_change": 0.08992827070166312, "market_dynamics": 1.409177, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.623, "high": 7.628, "low": 7.541, "close": 7.589, "volume": 191289}, "trend_line": 7.18505, "activity_lines": {"activity_5": 7.560333, "activity_10": 7.425355, "activity_20": 7.264836, "activity_30": 7.215173}, "trend_signal": 1, "fair_value": 6.936516, "relative_strength": 2.358088, "rate_of_change": 0.08660181954365509, "market_dynamics": 1.452908, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.54, "high": 7.666, "low": 7.513, "close": 7.63, "volume": 85937}, "trend_line": 7.195467, "activity_lines": {"activity_5": 7.6044, "activity_10": 7.483555, "activity_20": 7.309167, "activity_30": 7.24388}, "trend_signal": 1, "fair_value": 6.949837, "relative_strength": -0.269889, "rate_of_change": 0.14498159372585373, "market_dynamics": 1.55764, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.621, "high": 7.64, "low": 7.432, "close": 7.485, "volume": 39985}, "trend_line": 7.2095, "activity_lines": {"activity_5": 7.5772, "activity_10": 7.504573, "activity_20": 7.336452, "activity_30": 7.262559}, "trend_signal": 1, "fair_value": 6.960612, "relative_strength": -3.081524, "rate_of_change": 0.19502556262158394, "market_dynamics": 1.354897, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.563, "high": 7.621, "low": 7.49, "close": 7.57, "volume": 12793}, "trend_line": 7.21995, "activity_lines": {"activity_5": 7.568433, "activity_10": 7.532318, "activity_20": 7.369655, "activity_30": 7.285817}, "trend_signal": 1, "fair_value": 6.972465, "relative_strength": -4.579998, "rate_of_change": 0.14494763853248666, "market_dynamics": 1.156805, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.545, "high": 7.755, "low": 7.545, "close": 7.7195, "volume": 147604}, "trend_line": 7.230117, "activity_lines": {"activity_5": 7.6121, "activity_10": 7.578745, "activity_20": 7.414779, "activity_30": 7.318046}, "trend_signal": 1, "fair_value": 6.98576, "relative_strength": -2.612133, "rate_of_change": 0.14081814971017856, "market_dynamics": 1.138743, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.786, "high": 7.813, "low": 7.5739, "close": 7.6735, "volume": 97872}, "trend_line": 7.242867, "activity_lines": {"activity_5": 7.637033, "activity_10": 7.606373, "activity_20": 7.452345, "activity_30": 7.346652}, "trend_signal": 1, "fair_value": 6.99783, "relative_strength": -2.067459, "rate_of_change": 0.17634569399085082, "market_dynamics": 1.075005, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.76, "high": 7.813, "low": 7.582, "close": 7.582, "volume": 45989}, "trend_line": 7.252133, "activity_lines": {"activity_5": 7.625833, "activity_10": 7.610973, "activity_20": 7.477986, "activity_30": 7.368531}, "trend_signal": 1, "fair_value": 7.008833, "relative_strength": -2.798354, "rate_of_change": 0.12793276474632667, "market_dynamics": 1.034994, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.587, "high": 7.613, "low": 7.42, "close": 7.425, "volume": 91092}, "trend_line": 7.262833, "activity_lines": {"activity_5": 7.5655, "activity_10": 7.581645, "activity_20": 7.485864, "activity_30": 7.379684}, "trend_signal": 1, "fair_value": 7.018346, "relative_strength": -4.452126, "rate_of_change": 0.14754279878761092, "market_dynamics": 0.807479, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.45, "high": 7.558, "low": 7.441, "close": 7.502, "volume": 3090}, "trend_line": 7.275233, "activity_lines": {"activity_5": 7.534833, "activity_10": 7.564709, "activity_20": 7.498867, "activity_30": 7.395114}, "trend_signal": 1, "fair_value": 7.030035, "relative_strength": -2.292804, "rate_of_change": 0.17073227485748896, "market_dynamics": 0.365859, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.446, "high": 7.72, "low": 7.446, "close": 7.5275, "volume": 663774}, "trend_line": 7.286817, "activity_lines": {"activity_5": 7.5172, "activity_10": 7.554355, "activity_20": 7.512338, "activity_30": 7.411389}, "trend_signal": 1, "fair_value": 7.041349, "relative_strength": -3.024512, "rate_of_change": 0.15922514096799428, "market_dynamics": 0.118262, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.512, "high": 7.584, "low": 7.47, "close": 7.507, "volume": 26359}, "trend_line": 7.297067, "activity_lines": {"activity_5": 7.505533, "activity_10": 7.542836, "activity_20": 7.521264, "activity_30": 7.425595}, "trend_signal": 1, "fair_value": 7.051625, "relative_strength": -2.434942, "rate_of_change": 0.14066498445068804, "market_dynamics": -0.142588, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.515, "high": 7.666, "low": 7.507, "close": 7.6805, "volume": 41022}, "trend_line": 7.3214, "activity_lines": {"activity_5": 7.5628, "activity_10": 7.564355, "activity_20": 7.544548, "activity_30": 7.450332}, "trend_signal": 1, "fair_value": 7.063522, "relative_strength": -0.624606, "rate_of_change": 0.33346274605947146, "market_dynamics": -0.180866, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.599, "high": 7.608, "low": 7.493, "close": 7.5105, "volume": 61607}, "trend_line": 7.3375, "activity_lines": {"activity_5": 7.556833, "activity_10": 7.554045, "activity_20": 7.548567, "activity_30": 7.462532}, "trend_signal": 1, "fair_value": 7.073869, "relative_strength": -3.307241, "rate_of_change": 0.2199032971836079, "market_dynamics": -0.276609, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.478, "high": 7.5, "low": 7.341, "close": 7.341, "volume": 2545}, "trend_line": 7.346083, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.512455, "activity_20": 7.534036, "activity_30": 7.462758}, "trend_signal": 1, "fair_value": 7.082747, "relative_strength": -4.280921, "rate_of_change": 0.11697444633730543, "market_dynamics": -0.571728, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.312, "high": 7.323, "low": 7.1876, "close": 7.199, "volume": 198652}, "trend_line": 7.350967, "activity_lines": {"activity_5": 7.3839, "activity_10": 7.449209, "activity_20": 7.504845, "activity_30": 7.453269}, "trend_signal": 1, "fair_value": 7.090401, "relative_strength": -7.444363, "rate_of_change": 0.0664844108077688, "market_dynamics": -0.678904, "expectation": {"probability": 54.3123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.222, "high": 7.291, "low": 7.12, "close": 7.119, "volume": 539053}, "trend_line": 7.354967, "activity_lines": {"activity_5": 7.274367, "activity_10": 7.380882, "activity_20": 7.467781, "activity_30": 7.438303}, "trend_signal": 0, "fair_value": 7.098128, "relative_strength": -7.058318, "rate_of_change": 0.054414609669727096, "market_dynamics": -0.840624, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.065, "high": 7.177, "low": 6.977, "close": 7.159, "volume": 163142}, "trend_line": 7.360533, "activity_lines": {"activity_5": 7.204033, "activity_10": 7.329909, "activity_20": 7.435493, "activity_30": 7.42566}, "trend_signal": 0, "fair_value": 7.105801, "relative_strength": -6.296011, "rate_of_change": 0.0756767501472129, "market_dynamics": -0.943893, "expectation": {"probability": 55.089, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.219, "high": 7.2485, "low": 7.147, "close": 7.1835, "volume": 108789}, "trend_line": 7.36795, "activity_lines": {"activity_5": 7.176633, "activity_10": 7.291082, "activity_20": 7.406143, "activity_30": 7.414239}, "trend_signal": 0, "fair_value": 7.115038, "relative_strength": -7.364448, "rate_of_change": 0.10076715911742028, "market_dynamics": -0.966703, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.236, "high": 7.243, "low": 7.146, "close": 7.2265, "volume": 95335}, "trend_line": 7.372483, "activity_lines": {"activity_5": 7.185367, "activity_10": 7.264464, "activity_20": 7.381617, "activity_30": 7.405113}, "trend_signal": 0, "fair_value": 7.123042, "relative_strength": -6.762378, "rate_of_change": 0.061523218805766236, "market_dynamics": -1.014286, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.299, "high": 7.344, "low": 7.238, "close": 7.2365, "volume": 60368}, "trend_line": 7.380933, "activity_lines": {"activity_5": 7.205067, "activity_10": 7.244673, "activity_20": 7.359864, "activity_30": 7.39634}, "trend_signal": 0, "fair_value": 7.130628, "relative_strength": -6.944304, "rate_of_change": 0.1146153880585394, "market_dynamics": -1.086648, "expectation": {"probability": 56.908, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.213, "high": 7.227, "low": 7.075, "close": 7.0565, "volume": 14336}, "trend_line": 7.381083, "activity_lines": {"activity_5": 7.162267, "activity_10": 7.197445, "activity_20": 7.323026, "activity_30": 7.375409}, "trend_signal": 0, "fair_value": 7.137112, "relative_strength": -6.858111, "rate_of_change": 0.0020322634008537754, "market_dynamics": -1.137731, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.034, "high": 7.205, "low": 6.98, "close": 7.1915, "volume": 18495}, "trend_line": 7.3863, "activity_lines": {"activity_5": 7.168633, "activity_10": 7.182955, "activity_20": 7.301581, "activity_30": 7.363177}, "trend_signal": 0, "fair_value": 7.144173, "relative_strength": -5.931666, "rate_of_change": 0.07068068466375499, "market_dynamics": -1.081871, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.198, "high": 7.337, "low": 7.179, "close": 7.3055, "volume": 18248}, "trend_line": 7.396317, "activity_lines": {"activity_5": 7.210833, "activity_10": 7.198082, "activity_20": 7.293081, "activity_30": 7.357965}, "trend_signal": 0, "fair_value": 7.151606, "relative_strength": -3.788464, "rate_of_change": 0.13561593761422494, "market_dynamics": -0.947136, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.325, "high": 7.475, "low": 7.325, "close": 7.4295, "volume": 104822}, "trend_line": 7.407217, "activity_lines": {"activity_5": 7.286233, "activity_10": 7.239482, "activity_20": 7.297245, "activity_30": 7.360105}, "trend_signal": 0, "fair_value": 7.159054, "relative_strength": -3.083908, "rate_of_change": 0.14737064406515235, "market_dynamics": -0.654092, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.461, "high": 7.66, "low": 7.414, "close": 7.6115, "volume": 31546}, "trend_line": 7.42275, "activity_lines": {"activity_5": 7.408767, "activity_10": 7.312364, "activity_20": 7.319412, "activity_30": 7.373285}, "trend_signal": 0, "fair_value": 7.166635, "relative_strength": -0.179082, "rate_of_change": 0.209700890361381, "market_dynamics": -0.221409, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.643, "high": 7.671, "low": 7.4297, "close": 7.61, "volume": 60767}, "trend_line": 7.43235, "activity_lines": {"activity_5": 7.5058, "activity_10": 7.377473, "activity_20": 7.34195, "activity_30": 7.385366}, "trend_signal": 0, "fair_value": 7.173494, "relative_strength": 0.195226, "rate_of_change": 0.12933212084469814, "market_dynamics": 0.14052, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.5, "high": 7.546, "low": 7.355, "close": 7.37, "volume": 53064}, "trend_line": 7.43515, "activity_lines": {"activity_5": 7.485933, "activity_10": 7.390018, "activity_20": 7.341933, "activity_30": 7.381343}, "trend_signal": 0, "fair_value": 7.179519, "relative_strength": -3.938286, "rate_of_change": 0.037673145102162575, "market_dynamics": 0.336428, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.408, "high": 7.536, "low": 7.408, "close": 7.4915, "volume": 48890}, "trend_line": 7.440317, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.420818, "activity_20": 7.354498, "activity_30": 7.384978}, "trend_signal": 0, "fair_value": 7.186388, "relative_strength": -0.86784, "rate_of_change": 0.06949422674727669, "market_dynamics": 0.449422, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.36, "high": 7.475, "low": 7.351, "close": 7.397, "volume": 42466}, "trend_line": 7.43325, "activity_lines": {"activity_5": 7.4595, "activity_10": 7.428836, "activity_20": 7.357745, "activity_30": 7.382184}, "trend_signal": 0, "fair_value": 7.192747, "relative_strength": -1.095007, "rate_of_change": -0.09498251216984648, "market_dynamics": 0.431262, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.441, "high": 7.484, "low": 7.323, "close": 7.4045, "volume": 5522}, "trend_line": 7.42445, "activity_lines": {"activity_5": 7.429, "activity_10": 7.435118, "activity_20": 7.362207, "activity_30": 7.380329}, "trend_signal": 0, "fair_value": 7.199218, "relative_strength": 0.391679, "rate_of_change": -0.11838697743248135, "market_dynamics": 0.377144, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.404, "high": 7.427, "low": 7.185, "close": 7.2385, "volume": 9949}, "trend_line": 7.412767, "activity_lines": {"activity_5": 7.356967, "activity_10": 7.408164, "activity_20": 7.351445, "activity_30": 7.368332}, "trend_signal": 0, "fair_value": 7.204929, "relative_strength": -1.643309, "rate_of_change": -0.157358457528848, "market_dynamics": 0.296349, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.237, "high": 7.422, "low": 7.236, "close": 7.408, "volume": 40727}, "trend_line": 7.405367, "activity_lines": {"activity_5": 7.3662, "activity_10": 7.408718, "activity_20": 7.358105, "activity_30": 7.368025}, "trend_signal": 0, "fair_value": 7.21276, "relative_strength": -1.629568, "rate_of_change": -0.09982777011606637, "market_dynamics": 0.255746, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.42, "high": 7.429, "low": 7.316, "close": 7.37, "volume": 189917}, "trend_line": 7.401533, "activity_lines": {"activity_5": 7.360233, "activity_10": 7.398427, "activity_20": 7.362443, "activity_30": 7.365743}, "trend_signal": 0, "fair_value": 7.221564, "relative_strength": -2.293906, "rate_of_change": -0.0517732612036694, "market_dynamics": 0.28792, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.296, "high": 7.367, "low": 7.295, "close": 7.335, "volume": 191728}, "trend_line": 7.3937, "activity_lines": {"activity_5": 7.3507, "activity_10": 7.3806, "activity_20": 7.364117, "activity_30": 7.361451}, "trend_signal": 0, "fair_value": 7.229862, "relative_strength": -2.930849, "rate_of_change": -0.10582942749832713, "market_dynamics": 0.293788, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.414, "high": 7.491, "low": 7.372, "close": 7.4055, "volume": 139865}, "trend_line": 7.383233, "activity_lines": {"activity_5": 7.3688, "activity_10": 7.377309, "activity_20": 7.372533, "activity_30": 7.362212}, "trend_signal": 0, "fair_value": 7.238571, "relative_strength": -1.826486, "rate_of_change": -0.14156646875042572, "market_dynamics": 0.491083, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.4, "high": 7.407, "low": 7.239, "close": 7.287, "volume": 1314135}, "trend_line": 7.37035, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.356218, "activity_20": 7.368681, "activity_30": 7.356003}, "trend_signal": 0, "fair_value": 7.245872, "relative_strength": -0.780372, "rate_of_change": -0.17448995582286966, "market_dynamics": 0.431997, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.319, "high": 7.37083, "low": 7.268, "close": 7.3475, "volume": 50710}, "trend_line": 7.362533, "activity_lines": {"activity_5": 7.3428, "activity_10": 7.352, "activity_20": 7.36979, "activity_30": 7.354529}, "trend_signal": 0, "fair_value": 7.253372, "relative_strength": -0.73507, "rate_of_change": -0.10606009212588527, "market_dynamics": 0.195273, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.385, "high": 7.471, "low": 7.36654, "close": 7.417, "volume": 76771}, "trend_line": 7.362267, "activity_lines": {"activity_5": 7.365467, "activity_10": 7.360827, "activity_20": 7.376621, "activity_30": 7.358043}, "trend_signal": 0, "fair_value": 7.260397, "relative_strength": -0.68271, "rate_of_change": -0.003612887032219447, "market_dynamics": 0.022499, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.424, "high": 7.629, "low": 7.423, "close": 7.5995, "volume": 32538}, "trend_line": 7.365517, "activity_lines": {"activity_5": 7.445833, "activity_10": 7.404191, "activity_20": 7.399721, "activity_30": 7.373348}, "trend_signal": 1, "fair_value": 7.267862, "relative_strength": 1.449512, "rate_of_change": 0.04414401162032742, "market_dynamics": -0.078538, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.694, "high": 7.742, "low": 7.647, "close": 7.729, "volume": 122267}, "trend_line": 7.372233, "activity_lines": {"activity_5": 7.551733, "activity_10": 7.467418, "activity_20": 7.433379, "activity_30": 7.396799}, "trend_signal": 1, "fair_value": 7.275388, "relative_strength": 0.115355, "rate_of_change": 0.09118165092823688, "market_dynamics": 0.166128, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.724, "high": 7.736, "low": 7.685, "close": 7.723, "volume": 2967081}, "trend_line": 7.379433, "activity_lines": {"activity_5": 7.634067, "activity_10": 7.523655, "activity_20": 7.464119, "activity_30": 7.419429}, "trend_signal": 1, "fair_value": 7.282218, "relative_strength": 0.11372, "rate_of_change": 0.09766376076285294, "market_dynamics": 0.702961, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.651, "high": 7.716, "low": 7.615, "close": 7.709, "volume": 35445}, "trend_line": 7.380383, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.568536, "activity_20": 7.490352, "activity_30": 7.440691}, "trend_signal": 1, "fair_value": 7.287946, "relative_strength": -1.986164, "rate_of_change": 0.012873617796928983, "market_dynamics": 1.074794, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.674, "high": 7.806, "low": 7.674, "close": 7.75, "volume": 269119}, "trend_line": 7.388367, "activity_lines": {"activity_5": 7.720833, "activity_10": 7.6154, "activity_20": 7.518026, "activity_30": 7.464538}, "trend_signal": 1, "fair_value": 7.293551, "relative_strength": -1.680553, "rate_of_change": 0.10817866769244287, "market_dynamics": 1.368113, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.793, "high": 7.914, "low": 7.793, "close": 7.865, "volume": 15625}, "trend_line": 7.405833, "activity_lines": {"activity_5": 7.775133, "activity_10": 7.676264, "activity_20": 7.554536, "activity_30": 7.495288}, "trend_signal": 1, "fair_value": 7.299285, "relative_strength": -0.562787, "rate_of_change": 0.2363986520972855, "market_dynamics": 1.484351, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.85, "high": 7.958, "low": 7.85, "close": 7.899, "volume": 85492}, "trend_line": 7.429167, "activity_lines": {"activity_5": 7.823067, "activity_10": 7.733673, "activity_20": 7.59221, "activity_30": 7.527105}, "trend_signal": 1, "fair_value": 7.305013, "relative_strength": 0.703294, "rate_of_change": 0.31507596782157116, "market_dynamics": 1.444788, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.866, "high": 7.866, "low": 7.65, "close": 7.6385, "volume": 79891}, "trend_line": 7.446483, "activity_lines": {"activity_5": 7.772833, "activity_10": 7.734745, "activity_20": 7.603705, "activity_30": 7.540611}, "trend_signal": 1, "fair_value": 7.304099, "relative_strength": -4.162308, "rate_of_change": 0.23308131315395264, "market_dynamics": 1.283084, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.677, "high": 7.68, "low": 7.572, "close": 7.678, "volume": 603604}, "trend_line": 7.463783, "activity_lines": {"activity_5": 7.7414, "activity_10": 7.736609, "activity_20": 7.618826, "activity_30": 7.555547}, "trend_signal": 1, "fair_value": 7.303904, "relative_strength": -2.125662, "rate_of_change": 0.23232444094749882, "market_dynamics": 1.08676, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.683, "high": 7.785, "low": 7.657, "close": 7.745, "volume": 9762}, "trend_line": 7.4825, "activity_lines": {"activity_5": 7.734367, "activity_10": 7.744645, "activity_20": 7.638862, "activity_30": 7.57369}, "trend_signal": 1, "fair_value": 7.305253, "relative_strength": -0.620757, "rate_of_change": 0.25077095622956413, "market_dynamics": 0.851378, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.805, "high": 7.854, "low": 7.778, "close": 7.805, "volume": 65163}, "trend_line": 7.501783, "activity_lines": {"activity_5": 7.747667, "activity_10": 7.757627, "activity_20": 7.663405, "activity_30": 7.594497}, "trend_signal": 1, "fair_value": 7.304218, "relative_strength": 0.015355, "rate_of_change": 0.2577079852990273, "market_dynamics": 0.62351, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.818, "high": 7.875, "low": 7.809, "close": 7.8525, "volume": 41970}, "trend_line": 7.522317, "activity_lines": {"activity_5": 7.7808, "activity_10": 7.775509, "activity_20": 7.690529, "activity_30": 7.617124}, "trend_signal": 1, "fair_value": 7.304987, "relative_strength": 0.51695, "rate_of_change": 0.27372159391974543, "market_dynamics": 0.738255, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.878, "high": 7.966, "low": 7.4071, "close": 7.455, "volume": 1394442}, "trend_line": 7.5356, "activity_lines": {"activity_5": 7.684533, "activity_10": 7.718873, "activity_20": 7.677662, "activity_30": 7.612781}, "trend_signal": 1, "fair_value": 7.302981, "relative_strength": 2.662602, "rate_of_change": 0.17658123155404765, "market_dynamics": 0.475788, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.326, "high": 7.48, "low": 7.182, "close": 7.4685, "volume": 137722}, "trend_line": 7.544833, "activity_lines": {"activity_5": 7.605, "activity_10": 7.669564, "activity_20": 7.66505, "activity_30": 7.608452}, "trend_signal": 1, "fair_value": 7.299362, "relative_strength": 4.068439, "rate_of_change": 0.12252508094909559, "market_dynamics": 0.086581, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.527, "high": 7.625, "low": 7.5, "close": 7.6425, "volume": 250413}, "trend_line": 7.556067, "activity_lines": {"activity_5": 7.597433, "activity_10": 7.656264, "activity_20": 7.668721, "activity_30": 7.614753}, "trend_signal": 1, "fair_value": 7.297071, "relative_strength": 2.566981, "rate_of_change": 0.1488966024827848, "market_dynamics": -0.24982, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.685, "high": 7.719, "low": 7.638, "close": 7.6745, "volume": 86210}, "trend_line": 7.564233, "activity_lines": {"activity_5": 7.607367, "activity_10": 7.650736, "activity_20": 7.674143, "activity_30": 7.622394}, "trend_signal": 1, "fair_value": 7.295452, "relative_strength": 1.342833, "rate_of_change": 0.10807209623736949, "market_dynamics": -0.670239, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.67, "high": 7.682, "low": 7.415, "close": 7.497, "volume": 105748}, "trend_line": 7.560417, "activity_lines": {"activity_5": 7.566833, "activity_10": 7.6164, "activity_20": 7.661043, "activity_30": 7.618056}, "trend_signal": 1, "fair_value": 7.292314, "relative_strength": -3.005448, "rate_of_change": -0.05044794363155653, "market_dynamics": -0.82439, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.571, "high": 7.643, "low": 7.521, "close": 7.6285, "volume": 26094}, "trend_line": 7.561033, "activity_lines": {"activity_5": 7.593833, "activity_10": 7.613282, "activity_20": 7.660031, "activity_30": 7.622448}, "trend_signal": 1, "fair_value": 7.290958, "relative_strength": -0.811762, "rate_of_change": 0.008147698731431743, "market_dynamics": -0.771212, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.682, "high": 7.733, "low": 7.579, "close": 7.586, "volume": 466463}, "trend_line": 7.568233, "activity_lines": {"activity_5": 7.5951, "activity_10": 7.602618, "activity_20": 7.653345, "activity_30": 7.624059}, "trend_signal": 1, "fair_value": 7.28901, "relative_strength": -2.748547, "rate_of_change": 0.0952250836625114, "market_dynamics": -0.723823, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.614, "high": 7.698, "low": 7.592, "close": 7.701, "volume": 187810}, "trend_line": 7.575217, "activity_lines": {"activity_5": 7.626867, "activity_10": 7.614536, "activity_20": 7.656476, "activity_30": 7.632625}, "trend_signal": 1, "fair_value": 7.286708, "relative_strength": -1.569853, "rate_of_change": 0.09228045701024401, "market_dynamics": -0.65853, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.633, "high": 7.707, "low": 7.539, "close": 7.5185, "volume": 8843}, "trend_line": 7.579267, "activity_lines": {"activity_5": 7.5939, "activity_10": 7.594073, "activity_20": 7.640874, "activity_30": 7.628966}, "trend_signal": 1, "fair_value": 7.283301, "relative_strength": -4.377209, "rate_of_change": 0.05346381496397322, "market_dynamics": -0.665929, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.629, "high": 7.789, "low": 7.629, "close": 7.76, "volume": 65759}, "trend_line": 7.591117, "activity_lines": {"activity_5": 7.651833, "activity_10": 7.622727, "activity_20": 7.648657, "activity_30": 7.640626}, "trend_signal": 1, "fair_value": 7.28009, "relative_strength": -1.989938, "rate_of_change": 0.15634757292492685, "market_dynamics": -0.514022, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.74, "high": 7.985, "low": 7.74, "close": 7.975, "volume": 41721}, "trend_line": 7.615667, "activity_lines": {"activity_5": 7.7639, "activity_10": 7.692155, "activity_20": 7.676769, "activity_30": 7.665392}, "trend_signal": 1, "fair_value": 7.280769, "relative_strength": 0.62373, "rate_of_change": 0.3234043158602419, "market_dynamics": -0.278168, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.0, "high": 8.141, "low": 7.93, "close": 8.11, "volume": 100288}, "trend_line": 7.639067, "activity_lines": {"activity_5": 7.897867, "activity_10": 7.776673, "activity_20": 7.716538, "activity_30": 7.697285}, "trend_signal": 1, "fair_value": 7.284596, "relative_strength": 3.189004, "rate_of_change": 0.30726133377417425, "market_dynamics": 0.040589, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.1, "high": 8.138, "low": 7.768, "close": 7.775, "volume": 250955}, "trend_line": 7.652567, "activity_lines": {"activity_5": 7.885233, "activity_10": 7.788618, "activity_20": 7.722493, "activity_30": 7.706055}, "trend_signal": 1, "fair_value": 7.287545, "relative_strength": -1.269452, "rate_of_change": 0.1767231521860001, "market_dynamics": 0.36269, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.78, "high": 7.907, "low": 7.78, "close": 7.866, "volume": 349892}, "trend_line": 7.670267, "activity_lines": {"activity_5": 7.898, "activity_10": 7.8147, "activity_20": 7.736995, "activity_30": 7.719825}, "trend_signal": 1, "fair_value": 7.292176, "relative_strength": -0.289924, "rate_of_change": 0.23129493671861487, "market_dynamics": 0.533466, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.868, "high": 7.923, "low": 7.822, "close": 7.977, "volume": 226559}, "trend_line": 7.689317, "activity_lines": {"activity_5": 7.9246, "activity_10": 7.857482, "activity_20": 7.762064, "activity_30": 7.739614}, "trend_signal": 1, "fair_value": 7.298913, "relative_strength": -0.181255, "rate_of_change": 0.24836162808934825, "market_dynamics": 0.680317, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.004, "high": 8.032, "low": 7.884, "close": 8.021, "volume": 29879}, "trend_line": 7.713783, "activity_lines": {"activity_5": 7.9514, "activity_10": 7.899536, "activity_20": 7.790952, "activity_30": 7.761013}, "trend_signal": 1, "fair_value": 7.305304, "relative_strength": -0.18253, "rate_of_change": 0.3181817058654276, "market_dynamics": 0.667858, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.001, "high": 8.06, "low": 7.973, "close": 7.9705, "volume": 107988}, "trend_line": 7.73455, "activity_lines": {"activity_5": 7.9583, "activity_10": 7.925273, "activity_20": 7.81321, "activity_30": 7.777575}, "trend_signal": 1, "fair_value": 7.308846, "relative_strength": -2.215933, "rate_of_change": 0.2692193959824811, "market_dynamics": 0.75507, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.996, "high": 8.058, "low": 7.804, "close": 7.804, "volume": 140480}, "trend_line": 7.74745, "activity_lines": {"activity_5": 7.919, "activity_10": 7.913745, "activity_20": 7.818217, "activity_30": 7.782056}, "trend_signal": 1, "fair_value": 7.313119, "relative_strength": -3.691416, "rate_of_change": 0.16678410508691693, "market_dynamics": 0.663448, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.841, "high": 7.874, "low": 7.793, "close": 7.849, "volume": 68272}, "trend_line": 7.755767, "activity_lines": {"activity_5": 7.892767, "activity_10": 7.908527, "activity_20": 7.827229, "activity_30": 7.788608}, "trend_signal": 1, "fair_value": 7.316106, "relative_strength": -3.396564, "rate_of_change": 0.10735145112262626, "market_dynamics": 0.446495, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.799, "high": 7.843, "low": 7.789, "close": 7.8245, "volume": 17937}, "trend_line": 7.75895, "activity_lines": {"activity_5": 7.8595, "activity_10": 7.892845, "activity_20": 7.833698, "activity_30": 7.793042}, "trend_signal": 1, "fair_value": 7.319516, "relative_strength": -4.136572, "rate_of_change": 0.04104042836768995, "market_dynamics": 0.228296, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.802, "high": 7.951, "low": 7.799, "close": 7.9675, "volume": 37360}, "trend_line": 7.7671, "activity_lines": {"activity_5": 7.884067, "activity_10": 7.901991, "activity_20": 7.853919, "activity_30": 7.806497}, "trend_signal": 1, "fair_value": 7.322978, "relative_strength": -4.26895, "rate_of_change": 0.10503998608059784, "market_dynamics": 0.130068, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.997, "high": 8.017, "low": 7.916, "close": 8.005, "volume": 74170}, "trend_line": 7.776967, "activity_lines": {"activity_5": 7.9247, "activity_10": 7.918091, "activity_20": 7.875271, "activity_30": 7.821845}, "trend_signal": 1, "fair_value": 7.328772, "relative_strength": -2.430071, "rate_of_change": 0.12703583061889054, "market_dynamics": 0.153334, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.08, "high": 8.118, "low": 7.9, "close": 7.988, "volume": 6688158}, "trend_line": 7.7849, "activity_lines": {"activity_5": 7.957367, "activity_10": 7.933009, "activity_20": 7.89245, "activity_30": 7.83546}, "trend_signal": 1, "fair_value": 7.334542, "relative_strength": -2.868711, "rate_of_change": 0.10200634771885252, "market_dynamics": 0.352794, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.042, "high": 8.132, "low": 8.013, "close": 8.1315, "volume": 51686}, "trend_line": 7.793783, "activity_lines": {"activity_5": 8.0256, "activity_10": 7.970145, "activity_20": 7.92165, "activity_30": 7.857822}, "trend_signal": 1, "fair_value": 7.341513, "relative_strength": -1.937758, "rate_of_change": 0.11410551195262592, "market_dynamics": 0.556817, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.138, "high": 8.232, "low": 8.086, "close": 8.069, "volume": 58162}, "trend_line": 7.79945, "activity_lines": {"activity_5": 8.054167, "activity_10": 7.991091, "activity_20": 7.942721, "activity_30": 7.875577}, "trend_signal": 1, "fair_value": 7.349603, "relative_strength": -1.9626, "rate_of_change": 0.07271180118820175, "market_dynamics": 0.536556, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.093, "high": 8.267, "low": 8.046, "close": 8.258, "volume": 158666}, "trend_line": 7.8201, "activity_lines": {"activity_5": 8.129433, "activity_10": 8.044727, "activity_20": 7.979069, "activity_30": 7.905161}, "trend_signal": 1, "fair_value": 7.358728, "relative_strength": -0.394725, "rate_of_change": 0.26476225887722643, "market_dynamics": 0.715845, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.267, "high": 8.274, "low": 8.156, "close": 8.2515, "volume": 84697}, "trend_line": 7.839217, "activity_lines": {"activity_5": 8.183167, "activity_10": 8.092873, "activity_20": 8.0118, "activity_30": 7.932994}, "trend_signal": 1, "fair_value": 7.36574, "relative_strength": -2.533929, "rate_of_change": 0.24445978951675307, "market_dynamics": 0.87841, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.27, "high": 8.361, "low": 8.205, "close": 8.1775, "volume": 162761}, "trend_line": 7.853633, "activity_lines": {"activity_5": 8.1958, "activity_10": 8.122455, "activity_20": 8.034314, "activity_30": 7.954818}, "trend_signal": 1, "fair_value": 7.373429, "relative_strength": -2.639721, "rate_of_change": 0.1838959171560202, "market_dynamics": 0.962801, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.251, "high": 8.328, "low": 8.192, "close": 8.2595, "volume": 184523}, "trend_line": 7.868783, "activity_lines": {"activity_5": 8.223133, "activity_10": 8.160155, "activity_20": 8.062369, "activity_30": 7.981003}, "trend_signal": 1, "fair_value": 7.382353, "relative_strength": -0.899619, "rate_of_change": 0.19290435394675726, "market_dynamics": 1.239426, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.27, "high": 8.41, "low": 8.218, "close": 8.3751, "volume": 48456}, "trend_line": 7.886203, "activity_lines": {"activity_5": 8.280467, "activity_10": 8.211409, "activity_20": 8.097905, "activity_30": 8.013669}, "trend_signal": 1, "fair_value": 7.391683, "relative_strength": -2.460207, "rate_of_change": 0.2213811208162741, "market_dynamics": 1.425332, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.386, "high": 8.386, "low": 8.25, "close": 8.335, "volume": 122777}, "trend_line": 7.915537, "activity_lines": {"activity_5": 8.304027, "activity_10": 8.245362, "activity_20": 8.126692, "activity_30": 8.042623}, "trend_signal": 1, "fair_value": 7.398706, "relative_strength": -3.545889, "rate_of_change": 0.3719660779718646, "market_dynamics": 1.426802, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.411, "high": 8.451, "low": 8.259, "close": 8.355, "volume": 59955}, "trend_line": 7.945087, "activity_lines": {"activity_5": 8.32912, "activity_10": 8.276269, "activity_20": 8.15567, "activity_30": 8.070976}, "trend_signal": 1, "fair_value": 7.405488, "relative_strength": -2.85372, "rate_of_change": 0.3733164281842206, "market_dynamics": 1.593657, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.424, "high": 8.549, "low": 8.405, "close": 8.476, "volume": 439933}, "trend_line": 7.97287, "activity_lines": {"activity_5": 8.387647, "activity_10": 8.322813, "activity_20": 8.195006, "activity_30": 8.105228}, "trend_signal": 1, "fair_value": 7.414385, "relative_strength": -1.556829, "rate_of_change": 0.3496878007755023, "market_dynamics": 1.75551, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.426, "high": 8.4799, "low": 8.253, "close": 8.294, "volume": 272471}, "trend_line": 7.99352, "activity_lines": {"activity_5": 8.365607, "activity_10": 8.327393, "activity_20": 8.21367, "activity_30": 8.125946}, "trend_signal": 1, "fair_value": 7.421956, "relative_strength": -2.010381, "rate_of_change": 0.25900334509404815, "market_dynamics": 1.553578, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.287, "high": 8.738, "low": 8.216, "close": 8.535, "volume": 274985}, "trend_line": 8.02812, "activity_lines": {"activity_5": 8.4216, "activity_10": 8.372836, "activity_20": 8.253248, "activity_30": 8.160881}, "trend_signal": 1, "fair_value": 7.430424, "relative_strength": -1.014451, "rate_of_change": 0.43285060899327577, "market_dynamics": 1.556188, "expectation": {"probability": 55.4915, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.55, "high": 8.667, "low": 8.517, "close": 8.6005, "volume": 25946}, "trend_line": 8.06052, "activity_lines": {"activity_5": 8.488767, "activity_10": 8.421716, "activity_20": 8.296407, "activity_30": 8.197808}, "trend_signal": 1, "fair_value": 7.440475, "relative_strength": 0.282306, "rate_of_change": 0.4035814113391538, "market_dynamics": 1.549316, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.589, "high": 8.6068, "low": 8.454, "close": 8.498, "volume": 381726}, "trend_line": 8.09092, "activity_lines": {"activity_5": 8.504067, "activity_10": 8.445733, "activity_20": 8.327044, "activity_30": 8.226033}, "trend_signal": 1, "fair_value": 7.449828, "relative_strength": -0.703288, "rate_of_change": 0.37714688382387496, "market_dynamics": 1.48485, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.551, "high": 8.554, "low": 8.414, "close": 8.502, "volume": 198566}, "trend_line": 8.11762, "activity_lines": {"activity_5": 8.511167, "activity_10": 8.465995, "activity_20": 8.355551, "activity_30": 8.252554}, "trend_signal": 1, "fair_value": 7.458619, "relative_strength": -3.060855, "rate_of_change": 0.329999555056779, "market_dynamics": 1.530137, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.609, "high": 8.73, "low": 8.59, "close": 8.7365, "volume": 57562}, "trend_line": 8.15822, "activity_lines": {"activity_5": 8.5947, "activity_10": 8.522993, "activity_20": 8.403067, "activity_30": 8.292482}, "trend_signal": 1, "fair_value": 7.468376, "relative_strength": -0.081956, "rate_of_change": 0.5001465946915417, "market_dynamics": 1.526938, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.684, "high": 8.83, "low": 8.565, "close": 8.565, "volume": 63767}, "trend_line": 8.185053, "activity_lines": {"activity_5": 8.591567, "activity_10": 8.540136, "activity_20": 8.430024, "activity_30": 8.318726}, "trend_signal": 1, "fair_value": 7.478183, "relative_strength": -2.747903, "rate_of_change": 0.3289075312997184, "market_dynamics": 1.312818, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.69, "high": 8.9132, "low": 8.69, "close": 8.913, "volume": 562864}, "trend_line": 8.21632, "activity_lines": {"activity_5": 8.702433, "activity_10": 8.6171, "activity_20": 8.486597, "activity_30": 8.36569}, "trend_signal": 1, "fair_value": 7.488693, "relative_strength": -0.442107, "rate_of_change": 0.3820011916843997, "market_dynamics": 1.342231, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.962, "high": 9.162, "low": 8.962, "close": 9.031, "volume": 234482}, "trend_line": 8.24702, "activity_lines": {"activity_5": 8.8318, "activity_10": 8.705009, "activity_20": 8.549906, "activity_30": 8.41825}, "trend_signal": 1, "fair_value": 7.499421, "relative_strength": -0.157754, "rate_of_change": 0.37364659604299133, "market_dynamics": 1.48933, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.066, "high": 9.373, "low": 8.995, "close": 9.383, "volume": 129352}, "trend_line": 8.30062, "activity_lines": {"activity_5": 9.042967, "activity_10": 8.844627, "activity_20": 8.641853, "activity_30": 8.491539}, "trend_signal": 1, "fair_value": 7.512337, "relative_strength": 4.635581, "rate_of_change": 0.6499317329168742, "market_dynamics": 1.515776, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.453, "high": 9.897, "low": 9.42, "close": 9.508, "volume": 27170027}, "trend_line": 8.355353, "activity_lines": {"activity_5": 9.237067, "activity_10": 8.990482, "activity_20": 8.739062, "activity_30": 8.569435}, "trend_signal": 1, "fair_value": 7.527565, "relative_strength": 5.104458, "rate_of_change": 0.6593844797135492, "market_dynamics": 1.796056, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.036, "high": 9.367, "low": 9.034, "close": 9.2805, "volume": 17172199}, "trend_line": 8.398803, "activity_lines": {"activity_5": 9.3039, "activity_10": 9.0729, "activity_20": 8.80805, "activity_30": 8.629122}, "trend_signal": 1, "fair_value": 7.540965, "relative_strength": 1.133006, "rate_of_change": 0.520025904351378, "market_dynamics": 1.75927, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.262, "high": 9.464, "low": 9.221, "close": 9.266, "volume": 1188867}, "trend_line": 8.440303, "activity_lines": {"activity_5": 9.3182, "activity_10": 9.139127, "activity_20": 8.869888, "activity_30": 8.68507}, "trend_signal": 1, "fair_value": 7.554978, "relative_strength": 0.264324, "rate_of_change": 0.4941180308670293, "market_dynamics": 1.615551, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.252, "high": 9.527, "low": 9.132, "close": 9.521, "volume": 2175337}, "trend_line": 8.491987, "activity_lines": {"activity_5": 9.393967, "activity_10": 9.239618, "activity_20": 8.951211, "activity_30": 8.754792}, "trend_signal": 1, "fair_value": 7.571013, "relative_strength": 0.751747, "rate_of_change": 0.6123476846743516, "market_dynamics": 1.545832, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.53, "high": 9.792, "low": 9.521, "close": 9.744, "volume": 94965}, "trend_line": 8.556653, "activity_lines": {"activity_5": 9.5114, "activity_10": 9.362055, "activity_20": 9.047727, "activity_30": 8.835567}, "trend_signal": 1, "fair_value": 7.587703, "relative_strength": 0.940335, "rate_of_change": 0.7614943357779608, "market_dynamics": 1.519346, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.084, "high": 10.228, "low": 9.706, "close": 10.184, "volume": 1609334}, "trend_line": 8.634487, "activity_lines": {"activity_5": 9.751433, "activity_10": 9.541909, "activity_20": 9.178689, "activity_30": 8.940557}, "trend_signal": 1, "fair_value": 7.608308, "relative_strength": 11.661304, "rate_of_change": 0.9096313710512661, "market_dynamics": 1.586841, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.614, "high": 10.7, "low": 10.136, "close": 10.562, "volume": 1133407}, "trend_line": 8.725737, "activity_lines": {"activity_5": 10.0724, "activity_10": 9.764173, "activity_20": 9.336486, "activity_30": 9.064913}, "trend_signal": 1, "fair_value": 7.632315, "relative_strength": 15.740613, "rate_of_change": 1.056808586312082, "market_dynamics": 1.770259, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.222, "close": 10.54, "volume": 251153}, "trend_line": 8.811487, "activity_lines": {"activity_5": 10.3006, "activity_10": 9.946127, "activity_20": 9.481774, "activity_30": 9.181962}, "trend_signal": 1, "fair_value": 7.655882, "relative_strength": 19.080548, "rate_of_change": 0.982725012225318, "market_dynamics": 1.872181, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.536, "high": 10.59085, "low": 10.112, "close": 10.57, "volume": 928422}, "trend_line": 8.896987, "activity_lines": {"activity_5": 10.453867, "activity_10": 10.103955, "activity_20": 9.619419, "activity_30": 9.295415}, "trend_signal": 1, "fair_value": 7.678369, "relative_strength": 18.439215, "rate_of_change": 0.970324305080399, "market_dynamics": 1.873875, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.67, "high": 10.73, "low": 10.42, "close": 10.566, "volume": 2237339}, "trend_line": 8.98292, "activity_lines": {"activity_5": 10.535867, "activity_10": 10.233073, "activity_20": 9.746136, "activity_30": 9.403093}, "trend_signal": 1, "fair_value": 7.700267, "relative_strength": 12.86428, "rate_of_change": 0.9658663095720013, "market_dynamics": 1.842107, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.728, "high": 10.812, "low": 10.32, "close": 10.577, "volume": 421655}, "trend_line": 9.064437, "activity_lines": {"activity_5": 10.566733, "activity_10": 10.342682, "activity_20": 9.863948, "activity_30": 9.505937}, "trend_signal": 1, "fair_value": 7.721763, "relative_strength": 11.088758, "rate_of_change": 0.9074666144193629, "market_dynamics": 1.829006, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.684, "high": 10.784, "low": 10.424, "close": 10.512, "volume": 400486}, "trend_line": 9.14587, "activity_lines": {"activity_5": 10.549733, "activity_10": 10.421036, "activity_20": 9.964698, "activity_30": 9.599328}, "trend_signal": 1, "fair_value": 7.743648, "relative_strength": 9.56634, "rate_of_change": 0.8983790168104266, "market_dynamics": 1.749779, "expectation": {"probability": 58.9272, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.644, "high": 10.982, "low": 10.6, "close": 10.93, "volume": 515331}, "trend_line": 9.234937, "activity_lines": {"activity_5": 10.6754, "activity_10": 10.553, "activity_20": 10.095843, "activity_30": 9.714433}, "trend_signal": 1, "fair_value": 7.768824, "relative_strength": 16.737557, "rate_of_change": 0.9738493986903379, "market_dynamics": 1.73836, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.996, "high": 11.294, "low": 10.98, "close": 11.188, "volume": 1295618}, "trend_line": 9.33282, "activity_lines": {"activity_5": 10.861067, "activity_10": 10.701618, "activity_20": 10.240467, "activity_30": 9.840437}, "trend_signal": 1, "fair_value": 7.796071, "relative_strength": 19.141577, "rate_of_change": 1.0599206036814275, "market_dynamics": 1.740827, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.38, "high": 11.388, "low": 10.898, "close": 11.166, "volume": 1767571}, "trend_line": 9.432437, "activity_lines": {"activity_5": 10.9982, "activity_10": 10.815927, "activity_20": 10.370186, "activity_30": 9.958707}, "trend_signal": 1, "fair_value": 7.824017, "relative_strength": 19.919564, "rate_of_change": 1.067383706103839, "market_dynamics": 1.713448, "expectation": {"probability": 59.2215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.29, "high": 11.674, "low": 11.238, "close": 11.282, "volume": 536118}, "trend_line": 9.533187, "activity_lines": {"activity_5": 11.134, "activity_10": 10.925473, "activity_20": 10.498267, "activity_30": 10.078034}, "trend_signal": 1, "fair_value": 7.852565, "relative_strength": 21.017266, "rate_of_change": 1.0681226919405842, "market_dynamics": 1.7913, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.442, "high": 11.56, "low": 11.188, "close": 11.24, "volume": 715957}, "trend_line": 9.628683, "activity_lines": {"activity_5": 11.2088, "activity_10": 11.007418, "activity_20": 10.610226, "activity_30": 10.188151}, "trend_signal": 1, "fair_value": 7.881228, "relative_strength": 16.977265, "rate_of_change": 1.0017216697836797, "market_dynamics": 1.798507, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.054, "high": 11.154, "low": 10.822, "close": 10.966, "volume": 433748}, "trend_line": 9.716383, "activity_lines": {"activity_5": 11.143733, "activity_10": 11.027218, "activity_20": 10.683352, "activity_30": 10.274429}, "trend_signal": 1, "fair_value": 7.908235, "relative_strength": 14.280427, "rate_of_change": 0.9108203063700393, "market_dynamics": 1.411701, "expectation": {"probability": 58.5805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4750b777-dd3a-4607-b1d6-636c208bcc1a/", "share_image": "https://sharemaestro.com/terminal/4750b777-dd3a-4607-b1d6-636c208bcc1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}