{"ticker": {"uuid": "475134dc-f2d8-401a-bcc7-4f3576488ec4", "symbol": "605296", "name": "Yunnan Shennong Agricultural Industry Group Co.,LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605296 fell 10.26%, moving from 30.22 to 27.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.12 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 50.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.12"}, {"label": "12-Week Change", "value": "-10.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.12"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.75, "high": 28.540001, "low": 26.1, "close": 27.120001, "volume": 15403909}, "trend_line": 28.804611, "activity_lines": {"activity_5": 28.464, "activity_10": 28.831455, "activity_20": 28.899381, "activity_30": 28.818448}, "trend_signal": 0, "fair_value": 28.648589, "relative_strength": -14.122018, "rate_of_change": -0.3312003818364766, "market_dynamics": 0.335846, "expectation": {"probability": 50.4733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.016133, "high": 23.367673, "low": 22.762243, "close": 23.348143, "volume": 3023575}, "trend_line": 25.158903, "activity_lines": {"activity_5": 23.347493, "activity_10": 23.976656, "activity_20": 24.545009, "activity_30": 24.794626}, "trend_signal": 0, "fair_value": 27.430828, "relative_strength": -9.757713, "rate_of_change": -0.4071687638878431, "market_dynamics": -1.350533, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.328613, "high": 23.53368, "low": 22.596238, "close": 22.772009, "volume": 3105424}, "trend_line": 25.056696, "activity_lines": {"activity_5": 23.083187, "activity_10": 23.685658, "activity_20": 24.350593, "activity_30": 24.640633}, "trend_signal": 0, "fair_value": 27.385154, "relative_strength": -9.944272, "rate_of_change": -0.40624585261130003, "market_dynamics": -1.512798, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.723183, "high": 22.986839, "low": 22.371642, "close": 22.752478, "volume": 2682885}, "trend_line": 25.009173, "activity_lines": {"activity_5": 22.941919, "activity_10": 23.43088, "activity_20": 24.162267, "activity_30": 24.491974}, "trend_signal": 0, "fair_value": 27.340176, "relative_strength": -10.449064, "rate_of_change": -0.18966187720838457, "market_dynamics": -1.527239, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.713418, "high": 22.840362, "low": 22.000573, "close": 22.400938, "volume": 3929345}, "trend_line": 24.838611, "activity_lines": {"activity_5": 22.742062, "activity_10": 23.14805, "activity_20": 23.948367, "activity_30": 24.323701}, "trend_signal": 0, "fair_value": 27.292684, "relative_strength": -11.768705, "rate_of_change": -0.6819977613813952, "market_dynamics": -1.478183, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.566944, "high": 22.834238, "low": 22.137283, "close": 22.834238, "volume": 3508942}, "trend_line": 24.698116, "activity_lines": {"activity_5": 22.728302, "activity_10": 22.99478, "activity_20": 23.785824, "activity_30": 24.194386}, "trend_signal": 0, "fair_value": 27.250222, "relative_strength": -11.085324, "rate_of_change": -0.565631467878785, "market_dynamics": -1.367614, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.745392, "high": 23.090915, "low": 21.363291, "close": 21.392908, "volume": 3725461}, "trend_line": 24.524875, "activity_lines": {"activity_5": 22.252085, "activity_10": 22.631937, "activity_20": 23.495945, "activity_30": 23.981147}, "trend_signal": 0, "fair_value": 27.194964, "relative_strength": -14.598024, "rate_of_change": -0.7014340688981998, "market_dynamics": -1.33796, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.353419, "high": 21.363291, "low": 20.770966, "close": 21.146105, "volume": 4780825}, "trend_line": 24.376934, "activity_lines": {"activity_5": 21.823948, "activity_10": 22.295279, "activity_20": 23.206426, "activity_30": 23.763162}, "trend_signal": 0, "fair_value": 27.138433, "relative_strength": -15.488374, "rate_of_change": -0.6032283548845936, "market_dynamics": -1.250945, "expectation": {"probability": 44.4267, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.323805, "high": 22.192551, "low": 21.077001, "close": 21.95562, "volume": 4723168}, "trend_line": 24.223427, "activity_lines": {"activity_5": 21.774044, "activity_10": 22.1707, "activity_20": 23.017928, "activity_30": 23.606948}, "trend_signal": 0, "fair_value": 27.090444, "relative_strength": -11.949437, "rate_of_change": -0.6297223432610419, "market_dynamics": -1.129453, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.014851, "high": 23.25874, "low": 22.014851, "close": 22.745392, "volume": 7003942}, "trend_line": 24.120984, "activity_lines": {"activity_5": 22.040521, "activity_10": 22.220183, "activity_20": 22.92109, "activity_30": 23.511591}, "trend_signal": 0, "fair_value": 27.050581, "relative_strength": -9.816199, "rate_of_change": -0.42290878165174955, "market_dynamics": -0.917388, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.429482, "high": 23.594393, "low": 22.311018, "close": 22.78488, "volume": 4858330}, "trend_line": 24.042967, "activity_lines": {"activity_5": 22.297196, "activity_10": 22.281946, "activity_20": 22.843111, "activity_30": 23.425391}, "trend_signal": 0, "fair_value": 27.011802, "relative_strength": -7.48135, "rate_of_change": -0.3234403704260121, "market_dynamics": -0.602742, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.656542, "high": 23.317975, "low": 22.567693, "close": 23.090914, "volume": 4200187}, "trend_line": 24.004772, "activity_lines": {"activity_5": 22.659174, "activity_10": 22.405153, "activity_20": 22.808354, "activity_30": 23.363968}, "trend_signal": 0, "fair_value": 26.976479, "relative_strength": -9.116711, "rate_of_change": -0.15886142504792256, "market_dynamics": -0.214658, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.100788, "high": 23.959664, "low": 22.992196, "close": 23.52529, "volume": 6272170}, "trend_line": 23.974221, "activity_lines": {"activity_5": 23.052743, "activity_10": 22.612016, "activity_20": 22.822189, "activity_30": 23.333033}, "trend_signal": 0, "fair_value": 26.945665, "relative_strength": -7.579509, "rate_of_change": -0.12727052771006991, "market_dynamics": 0.296412, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.604266, "high": 23.821453, "low": 22.814495, "close": 22.84411, "volume": 3852600}, "trend_line": 23.921941, "activity_lines": {"activity_5": 23.06064, "activity_10": 22.681331, "activity_20": 22.777979, "activity_30": 23.260123}, "trend_signal": 0, "fair_value": 26.909368, "relative_strength": -7.312912, "rate_of_change": -0.2180675651567559, "market_dynamics": 0.476519, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.705901, "high": 23.002066, "low": 22.261655, "close": 22.547949, "volume": 3044065}, "trend_line": 23.856207, "activity_lines": {"activity_5": 22.910584, "activity_10": 22.695132, "activity_20": 22.71452, "activity_30": 23.171478}, "trend_signal": 0, "fair_value": 26.87111, "relative_strength": -6.722899, "rate_of_change": -0.2747853947135772, "market_dynamics": 0.562441, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.40974, "high": 23.031682, "low": 21.58048, "close": 22.202423, "volume": 4072322}, "trend_line": 23.765611, "activity_lines": {"activity_5": 22.658516, "activity_10": 22.643438, "activity_20": 22.630752, "activity_30": 23.064783}, "trend_signal": 0, "fair_value": 26.830512, "relative_strength": -6.004187, "rate_of_change": -0.3797586095727684, "market_dynamics": 0.527172, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.071171, "high": 23.169891, "low": 21.837155, "close": 21.926003, "volume": 3989717}, "trend_line": 23.616325, "activity_lines": {"activity_5": 22.353138, "activity_10": 22.552974, "activity_20": 22.537414, "activity_30": 22.946098}, "trend_signal": 0, "fair_value": 26.788232, "relative_strength": -9.033396, "rate_of_change": -0.62815973887648, "market_dynamics": 0.2757, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.014853, "high": 22.192551, "low": 20.573523, "close": 20.60314, "volume": 7035792}, "trend_line": 23.430755, "activity_lines": {"activity_5": 21.684466, "activity_10": 22.212296, "activity_20": 22.334161, "activity_30": 22.751699}, "trend_signal": 0, "fair_value": 26.735368, "relative_strength": -13.748108, "rate_of_change": -0.7857700129042028, "market_dynamics": 0.144188, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.593267, "high": 21.037511, "low": 20.23787, "close": 20.484673, "volume": 4732505}, "trend_line": 23.266625, "activity_lines": {"activity_5": 21.171115, "activity_10": 21.85995, "activity_20": 22.139207, "activity_30": 22.561629}, "trend_signal": 0, "fair_value": 26.682396, "relative_strength": -13.738829, "rate_of_change": -0.7004895915645915, "market_dynamics": -0.026797, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.376078, "high": 20.88943, "low": 20.316846, "close": 20.691986, "volume": 2775135}, "trend_line": 23.09248, "activity_lines": {"activity_5": 20.884165, "activity_10": 21.572043, "activity_20": 21.978981, "activity_30": 22.395524}, "trend_signal": 0, "fair_value": 26.632056, "relative_strength": -12.859377, "rate_of_change": -0.7484755524275776, "market_dynamics": -0.263419, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.662371, "high": 20.84007, "low": 20.504417, "close": 20.701859, "volume": 1931586}, "trend_line": 22.924523, "activity_lines": {"activity_5": 20.724236, "activity_10": 21.323265, "activity_20": 21.83081, "activity_30": 22.24129}, "trend_signal": 0, "fair_value": 26.582638, "relative_strength": -11.806052, "rate_of_change": -0.7273233537497822, "market_dynamics": -0.441383, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.682116, "high": 20.682116, "low": 19.250656, "close": 19.398737, "volume": 6081465}, "trend_line": 22.750886, "activity_lines": {"activity_5": 20.229971, "activity_10": 20.875429, "activity_20": 21.56997, "activity_30": 22.01382}, "trend_signal": 0, "fair_value": 26.523267, "relative_strength": -16.358991, "rate_of_change": -0.7574290640638385, "market_dynamics": -0.608287, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.428354, "high": 19.566564, "low": 18.549735, "close": 18.71756, "volume": 3243708}, "trend_line": 22.542826, "activity_lines": {"activity_5": 19.677131, "activity_10": 20.370873, "activity_20": 21.263063, "activity_30": 21.753605}, "trend_signal": 0, "fair_value": 26.459286, "relative_strength": -16.058922, "rate_of_change": -0.9145138347579065, "market_dynamics": -0.87225, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.589223, "high": 20.030556, "low": 18.362164, "close": 19.86273, "volume": 5285942}, "trend_line": 22.38075, "activity_lines": {"activity_5": 19.63172, "activity_10": 20.161944, "activity_20": 21.084527, "activity_30": 21.580696}, "trend_signal": 0, "fair_value": 26.405655, "relative_strength": -11.487583, "rate_of_change": -0.7189693075748468, "market_dynamics": -0.912424, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.971322, "high": 21.471886, "low": 19.8726, "close": 21.146105, "volume": 11025455}, "trend_line": 22.245829, "activity_lines": {"activity_5": 20.055564, "activity_10": 20.240562, "activity_20": 21.041978, "activity_30": 21.501042}, "trend_signal": 0, "fair_value": 26.36324, "relative_strength": -5.801641, "rate_of_change": -0.6028439618868828, "market_dynamics": -0.724763, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.146105, "high": 21.30406, "low": 20.455055, "close": 21.264572, "volume": 6655481}, "trend_line": 22.09728, "activity_lines": {"activity_5": 20.488622, "activity_10": 20.366207, "activity_20": 21.016686, "activity_30": 21.437735}, "trend_signal": 0, "fair_value": 26.32245, "relative_strength": -5.210055, "rate_of_change": -0.6677611340085332, "market_dynamics": -0.540051, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.136233, "high": 23.041555, "low": 21.096746, "close": 22.212296, "volume": 12688510}, "trend_line": 21.994318, "activity_lines": {"activity_5": 21.200074, "activity_10": 20.681218, "activity_20": 21.089129, "activity_30": 21.445155}, "trend_signal": 0, "fair_value": 26.28983, "relative_strength": -1.049327, "rate_of_change": -0.46594875025343185, "market_dynamics": 0.065992, "expectation": {"probability": 40.0348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.192551, "high": 26.871941, "low": 22.034597, "close": 26.704115, "volume": 23689750}, "trend_line": 22.060614, "activity_lines": {"activity_5": 23.221228, "activity_10": 21.807718, "activity_20": 21.585462, "activity_30": 21.749013}, "trend_signal": 0, "fair_value": 26.293092, "relative_strength": 19.478567, "rate_of_change": 0.3014233039642386, "market_dynamics": 0.693052, "expectation": {"probability": 22.9122, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.694244, "high": 26.871941, "low": 25.252913, "close": 25.825495, "volume": 23923786}, "trend_line": 22.133753, "activity_lines": {"activity_5": 24.417071, "activity_10": 22.663542, "activity_20": 21.971651, "activity_30": 21.991908}, "trend_signal": 0, "fair_value": 26.289439, "relative_strength": 15.923458, "rate_of_change": 0.3315365565074373, "market_dynamics": 1.06166, "expectation": {"probability": 34.8093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.667541, "high": 29.616395, "low": 25.47997, "close": 28.461355, "volume": 34582080}, "trend_line": 22.314935, "activity_lines": {"activity_5": 26.094018, "activity_10": 23.901507, "activity_20": 22.590445, "activity_30": 22.400141}, "trend_signal": 1, "fair_value": 26.306276, "relative_strength": 29.971382, "rate_of_change": 0.8185778525675232, "market_dynamics": 1.44856, "expectation": {"probability": 19.5313, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.510714, "high": 29.221509, "low": 27.444524, "close": 28.895729, "volume": 18566468}, "trend_line": 22.507992, "activity_lines": {"activity_5": 27.428072, "activity_10": 25.077188, "activity_20": 23.22339, "activity_30": 22.824708}, "trend_signal": 1, "fair_value": 26.326194, "relative_strength": 32.679958, "rate_of_change": 0.8651470416561965, "market_dynamics": 1.596189, "expectation": {"probability": 22.75, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.787135, "high": 30.267954, "low": 28.234297, "close": 28.4811, "volume": 16918693}, "trend_line": 22.67909, "activity_lines": {"activity_5": 28.115172, "activity_10": 26.028503, "activity_20": 23.787747, "activity_30": 23.21007}, "trend_signal": 1, "fair_value": 26.342644, "relative_strength": 31.435052, "rate_of_change": 0.760165544754046, "market_dynamics": 1.550732, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.481099, "high": 31.975833, "low": 27.809794, "close": 30.337059, "volume": 25270478}, "trend_line": 22.931259, "activity_lines": {"activity_5": 29.003006, "activity_10": 27.152131, "activity_20": 24.503194, "activity_30": 23.704132}, "trend_signal": 1, "fair_value": 26.372905, "relative_strength": 36.369419, "rate_of_change": 1.111900874329623, "market_dynamics": 1.54192, "expectation": {"probability": 26.4069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.583862, "high": 32.163407, "low": 28.421866, "close": 30.258081, "volume": 14614557}, "trend_line": 23.181445, "activity_lines": {"activity_5": 29.622317, "activity_10": 28.050135, "activity_20": 25.178683, "activity_30": 24.176831}, "trend_signal": 1, "fair_value": 26.402117, "relative_strength": 37.301249, "rate_of_change": 1.091026009518271, "market_dynamics": 1.455103, "expectation": {"probability": 33.1002, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.24821, "high": 32.578034, "low": 28.02698, "close": 30.692457, "volume": 17052212}, "trend_line": 23.457829, "activity_lines": {"activity_5": 30.090914, "activity_10": 28.838111, "activity_20": 25.860236, "activity_30": 24.661412}, "trend_signal": 1, "fair_value": 26.434134, "relative_strength": 40.569638, "rate_of_change": 1.1922638989933552, "market_dynamics": 1.401344, "expectation": {"probability": 28.5164, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.692457, "high": 31.492098, "low": 29.024066, "close": 30.021151, "volume": 6034298}, "trend_line": 23.697393, "activity_lines": {"activity_5": 30.187003, "activity_10": 29.330461, "activity_20": 26.439072, "activity_30": 25.084852}, "trend_signal": 1, "fair_value": 26.460705, "relative_strength": 38.896433, "rate_of_change": 1.0212539276332924, "market_dynamics": 1.270432, "expectation": {"probability": 35.5967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.488058, "high": 29.902688, "low": 26.378334, "close": 27.898643, "volume": 13788302}, "trend_line": 23.914251, "activity_lines": {"activity_5": 29.500561, "activity_10": 29.27769, "activity_20": 26.778532, "activity_30": 25.355901}, "trend_signal": 1, "fair_value": 26.471278, "relative_strength": 25.016797, "rate_of_change": 0.9151133206931178, "market_dynamics": 1.044422, "expectation": {"probability": 33.7891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.839412, "high": 29.320231, "low": 26.052554, "close": 28.135574, "volume": 17116434}, "trend_line": 24.147233, "activity_lines": {"activity_5": 28.931926, "activity_10": 29.164609, "activity_20": 27.112116, "activity_30": 25.628244}, "trend_signal": 1, "fair_value": 26.483426, "relative_strength": 33.499431, "rate_of_change": 0.9742391681010616, "market_dynamics": 0.879615, "expectation": {"probability": 28.9037, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.286571, "high": 28.175065, "low": 26.259869, "close": 27.049639, "volume": 12658132}, "trend_line": 24.317034, "activity_lines": {"activity_5": 28.148079, "activity_10": 28.828059, "activity_20": 27.306409, "activity_30": 25.815496}, "trend_signal": 1, "fair_value": 26.487529, "relative_strength": 21.858324, "rate_of_change": 0.7031902992777667, "market_dynamics": 0.568804, "expectation": {"probability": 35.5401, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.852199, "high": 28.431738, "low": 24.976492, "close": 27.957876, "volume": 11757012}, "trend_line": 24.490783, "activity_lines": {"activity_5": 27.880873, "activity_10": 28.634386, "activity_20": 27.555939, "activity_30": 26.050389}, "trend_signal": 1, "fair_value": 26.498107, "relative_strength": 19.744645, "rate_of_change": 0.7145155942949326, "market_dynamics": 0.33169, "expectation": {"probability": 30.349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.987493, "high": 30.455526, "low": 27.641968, "close": 28.26391, "volume": 9782973}, "trend_line": 24.673418, "activity_lines": {"activity_5": 27.897984, "activity_10": 28.505509, "activity_20": 27.800016, "activity_30": 26.293817}, "trend_signal": 1, "fair_value": 26.51072, "relative_strength": 19.738483, "rate_of_change": 0.7457295260833483, "market_dynamics": 0.099077, "expectation": {"probability": 32.9927, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.135574, "high": 28.352761, "low": 26.121658, "close": 26.556032, "volume": 10121191}, "trend_line": 24.788922, "activity_lines": {"activity_5": 27.462952, "activity_10": 28.077597, "activity_20": 27.845427, "activity_30": 26.415276}, "trend_signal": 1, "fair_value": 26.511041, "relative_strength": 11.585169, "rate_of_change": 0.46813133064903223, "market_dynamics": -0.240148, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.575778, "high": 27.00028, "low": 24.59148, "close": 25.410866, "volume": 20129341}, "trend_line": 24.851774, "activity_lines": {"activity_5": 26.735705, "activity_10": 27.476474, "activity_20": 27.747693, "activity_30": 26.455401}, "trend_signal": 1, "fair_value": 26.503293, "relative_strength": 6.318996, "rate_of_change": 0.25354874245842346, "market_dynamics": -0.395375, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.322016, "high": 34.868366, "low": 24.729688, "close": 34.108212, "volume": 43387418}, "trend_line": 25.227244, "activity_lines": {"activity_5": 29.089221, "activity_10": 28.546254, "activity_20": 28.446405, "activity_30": 27.052591}, "trend_signal": 1, "fair_value": 26.556475, "relative_strength": 41.773145, "rate_of_change": 1.5108378178555784, "market_dynamics": -0.212187, "expectation": {"probability": 31.2384, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.121, "high": 35.964176, "low": 31.798135, "close": 35.964176, "volume": 28388240}, "trend_line": 25.674452, "activity_lines": {"activity_5": 31.59082, "activity_10": 29.88348, "activity_20": 29.254039, "activity_30": 27.745296}, "trend_signal": 1, "fair_value": 26.621806, "relative_strength": 48.326369, "rate_of_change": 1.7727184150595279, "market_dynamics": 0.026928, "expectation": {"probability": 34.9045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.289953, "high": 39.488526, "low": 36.122129, "close": 37.553589, "volume": 21206960}, "trend_line": 26.186157, "activity_lines": {"activity_5": 34.08847, "activity_10": 31.41384, "activity_20": 30.142484, "activity_30": 28.511692}, "trend_signal": 1, "fair_value": 26.697197, "relative_strength": 51.754914, "rate_of_change": 1.9930513025166137, "market_dynamics": 0.389671, "expectation": {"probability": 36.9914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.385762, "high": 38.106427, "low": 35.154661, "close": 35.598907, "volume": 23314464}, "trend_line": 26.641921, "activity_lines": {"activity_5": 35.315247, "activity_10": 32.45185, "activity_20": 30.767202, "activity_30": 29.118966}, "trend_signal": 1, "fair_value": 26.758168, "relative_strength": 44.816199, "rate_of_change": 1.7404768481300958, "market_dynamics": 0.705031, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.500185, "high": 37.464739, "low": 33.930516, "close": 36.566376, "volume": 19786634}, "trend_line": 27.174029, "activity_lines": {"activity_5": 36.261656, "activity_10": 33.525759, "activity_20": 31.420315, "activity_30": 29.759253}, "trend_signal": 1, "fair_value": 26.824891, "relative_strength": 45.09052, "rate_of_change": 1.997258380880271, "market_dynamics": 0.708286, "expectation": {"probability": 37.9152, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.526887, "high": 40.219066, "low": 35.164531, "close": 35.618652, "volume": 22851525}, "trend_line": 27.678495, "activity_lines": {"activity_5": 36.148456, "activity_10": 34.274066, "activity_20": 31.936204, "activity_30": 30.304068}, "trend_signal": 1, "fair_value": 26.884308, "relative_strength": 38.975606, "rate_of_change": 1.8564269582548865, "market_dynamics": 0.709124, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.500184, "high": 37.119212, "low": 34.957218, "close": 35.766731, "volume": 5567733}, "trend_line": 28.180986, "activity_lines": {"activity_5": 35.98392, "activity_10": 34.893498, "activity_20": 32.419562, "activity_30": 30.825889}, "trend_signal": 1, "fair_value": 26.943921, "relative_strength": 37.540158, "rate_of_change": 1.815456367840806, "market_dynamics": 0.632667, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.974046, "high": 42.065152, "low": 35.213891, "close": 40.98909, "volume": 21998231}, "trend_line": 28.857227, "activity_lines": {"activity_5": 37.573333, "activity_10": 36.320469, "activity_20": 33.365501, "activity_30": 31.652219}, "trend_signal": 1, "fair_value": 27.037556, "relative_strength": 53.070601, "rate_of_change": 2.399635697629604, "market_dynamics": 0.787168, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.534973, "high": 44.819479, "low": 39.666224, "close": 42.302082, "volume": 18152987}, "trend_line": 29.620672, "activity_lines": {"activity_5": 39.371376, "activity_10": 37.7548, "activity_20": 34.378898, "activity_30": 32.519629}, "trend_signal": 1, "fair_value": 27.138646, "relative_strength": 55.704766, "rate_of_change": 2.645593771016173, "market_dynamics": 0.921102, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.450167, "high": 45.08602, "low": 40.821262, "close": 41.245762, "volume": 18642437}, "trend_line": 30.371612, "activity_lines": {"activity_5": 40.370435, "activity_10": 38.710781, "activity_20": 35.22588, "activity_30": 33.269635}, "trend_signal": 1, "fair_value": 27.231456, "relative_strength": 52.871363, "rate_of_change": 2.5351889383198327, "market_dynamics": 1.04314, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.633691, "high": 42.696966, "low": 39.952515, "close": 40.051235, "volume": 16409635}, "trend_line": 31.044562, "activity_lines": {"activity_5": 40.659359, "activity_10": 39.161668, "activity_20": 35.907151, "activity_30": 33.894126}, "trend_signal": 1, "fair_value": 27.315245, "relative_strength": 46.649612, "rate_of_change": 2.2157203904751586, "market_dynamics": 1.162115, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.37702, "high": 42.450166, "low": 38.343357, "close": 38.777729, "volume": 15406190}, "trend_line": 31.632283, "activity_lines": {"activity_5": 40.228275, "activity_10": 39.272953, "activity_20": 36.420501, "activity_30": 34.39304}, "trend_signal": 1, "fair_value": 27.389677, "relative_strength": 41.906638, "rate_of_change": 1.8931528169088097, "market_dynamics": 0.96667, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.797476, "high": 40.48561, "low": 36.872408, "close": 37.928726, "volume": 11235232}, "trend_line": 32.187755, "activity_lines": {"activity_5": 39.313457, "activity_10": 39.178718, "activity_20": 36.814493, "activity_30": 34.799262}, "trend_signal": 1, "fair_value": 27.45767, "relative_strength": 38.033896, "rate_of_change": 1.7560288013356535, "market_dynamics": 0.70631, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.908987, "high": 39.014665, "low": 36.457783, "close": 37.198193, "volume": 9868928}, "trend_line": 32.687285, "activity_lines": {"activity_5": 38.359153, "activity_10": 38.944839, "activity_20": 37.101256, "activity_30": 35.122517}, "trend_signal": 1, "fair_value": 27.52011, "relative_strength": 35.359948, "rate_of_change": 1.5519255692110245, "market_dynamics": 0.379891, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.724329, "high": 36.724329, "low": 33.496143, "close": 34.700542, "volume": 16470439}, "trend_line": 32.953832, "activity_lines": {"activity_5": 36.912557, "activity_10": 38.227764, "activity_20": 37.105863, "activity_30": 35.252404}, "trend_signal": 1, "fair_value": 27.442613, "relative_strength": 26.328641, "rate_of_change": 0.8154455165058696, "market_dynamics": -0.071586, "expectation": {"probability": 39.8543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.858499, "high": 37.514101, "low": 32.578032, "close": 32.913685, "volume": 12885526}, "trend_line": 33.190105, "activity_lines": {"activity_5": 35.30669, "activity_10": 37.219729, "activity_20": 36.909031, "activity_30": 35.249814}, "trend_signal": 1, "fair_value": 27.41543, "relative_strength": 19.424668, "rate_of_change": 0.7169818672377894, "market_dynamics": -0.517212, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.555378, "high": 34.878244, "low": 31.640181, "close": 32.785347, "volume": 15583139}, "trend_line": 33.334238, "activity_lines": {"activity_5": 34.133881, "activity_10": 36.237542, "activity_20": 36.672053, "activity_30": 35.2237}, "trend_signal": 1, "fair_value": 27.397087, "relative_strength": 17.036517, "rate_of_change": 0.43426497144253234, "market_dynamics": -0.846868, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.269084, "high": 35.243508, "low": 32.558287, "close": 34.759773, "volume": 15014369}, "trend_line": 33.529707, "activity_lines": {"activity_5": 34.018706, "activity_10": 35.668548, "activity_20": 36.600127, "activity_30": 35.31567}, "trend_signal": 1, "fair_value": 27.400212, "relative_strength": 22.431071, "rate_of_change": 0.5863910853459521, "market_dynamics": -1.025923, "expectation": {"probability": 36.2672, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.542591, "high": 35.529804, "low": 31.205809, "close": 31.709286, "volume": 12385870}, "trend_line": 33.637313, "activity_lines": {"activity_5": 33.097965, "activity_10": 34.658181, "activity_20": 36.206746, "activity_30": 35.198224}, "trend_signal": 0, "fair_value": 27.376251, "relative_strength": 14.307649, "rate_of_change": 0.32092734958881974, "market_dynamics": -1.094215, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.074557, "high": 36.398546, "low": 30.801051, "close": 34.355015, "volume": 14564709}, "trend_line": 33.771245, "activity_lines": {"activity_5": 33.425061, "activity_10": 34.321451, "activity_20": 36.0408, "activity_30": 35.244527}, "trend_signal": 0, "fair_value": 27.37607, "relative_strength": 22.09615, "rate_of_change": 0.39816497827873915, "market_dynamics": -0.955905, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.204019, "high": 36.408422, "low": 31.985706, "close": 31.985706, "volume": 20914856}, "trend_line": 33.828832, "activity_lines": {"activity_5": 32.985423, "activity_10": 33.679224, "activity_20": 35.606615, "activity_30": 35.129331}, "trend_signal": 0, "fair_value": 27.363449, "relative_strength": 14.451432, "rate_of_change": 0.17052080845701145, "market_dynamics": -0.812278, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.25225, "high": 33.920645, "low": 28.797008, "close": 29.231382, "volume": 19706027}, "trend_line": 33.78013, "activity_lines": {"activity_5": 31.689542, "activity_10": 32.682857, "activity_20": 34.92022, "activity_30": 34.832722}, "trend_signal": 0, "fair_value": 27.342788, "relative_strength": 3.359685, "rate_of_change": -0.14396595188388026, "market_dynamics": -0.844628, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.826625, "high": 28.885857, "low": 26.032811, "close": 26.792963, "volume": 21122575}, "trend_line": 33.672523, "activity_lines": {"activity_5": 29.817785, "activity_10": 31.416711, "activity_20": 34.033655, "activity_30": 34.381937}, "trend_signal": 0, "fair_value": 27.323691, "relative_strength": -4.844857, "rate_of_change": -0.31855117194635296, "market_dynamics": -0.817541, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.704115, "high": 28.214552, "low": 25.914345, "close": 27.938131, "volume": 13752054}, "trend_line": 33.67384, "activity_lines": {"activity_5": 28.858872, "activity_10": 30.561246, "activity_20": 33.307395, "activity_30": 34.011976}, "trend_signal": 0, "fair_value": 27.323824, "relative_strength": -0.86187, "rate_of_change": 0.003911200832798406, "market_dynamics": -0.992015, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.819666, "high": 28.184934, "low": 26.378335, "close": 26.506674, "volume": 11350017}, "trend_line": 33.619543, "activity_lines": {"activity_5": 27.674217, "activity_10": 29.613881, "activity_20": 32.481286, "activity_30": 33.549578}, "trend_signal": 0, "fair_value": 27.308718, "relative_strength": -3.779207, "rate_of_change": -0.16124386170391694, "market_dynamics": -1.243066, "expectation": {"probability": 49.3112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.319101, "high": 26.733732, "low": 25.51946, "close": 25.667542, "volume": 7735062}, "trend_line": 33.573473, "activity_lines": {"activity_5": 26.733074, "activity_10": 28.662926, "activity_20": 31.623163, "activity_30": 33.036546}, "trend_signal": 0, "fair_value": 27.28899, "relative_strength": -5.155493, "rate_of_change": -0.13703339156037986, "market_dynamics": -1.399786, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.309229, "high": 26.309229, "low": 24.73956, "close": 25.578691, "volume": 7534677}, "trend_line": 33.494167, "activity_lines": {"activity_5": 26.183525, "activity_10": 27.827564, "activity_20": 30.803964, "activity_30": 32.520753}, "trend_signal": 0, "fair_value": 27.271251, "relative_strength": -7.102256, "rate_of_change": -0.23621625323064593, "market_dynamics": -1.5148, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.183806, "high": 28.234296, "low": 24.749432, "close": 28.165192, "volume": 18487212}, "trend_line": 33.490876, "activity_lines": {"activity_5": 26.739655, "activity_10": 27.593505, "activity_20": 30.279613, "activity_30": 32.176949}, "trend_signal": 0, "fair_value": 27.271892, "relative_strength": -9.768015, "rate_of_change": -0.009825591423119341, "market_dynamics": -1.329899, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.122788, "high": 30.909643, "low": 28.036853, "close": 30.909643, "volume": 7204338}, "trend_line": 33.635997, "activity_lines": {"activity_5": 28.119121, "activity_10": 27.978338, "activity_20": 30.077704, "activity_30": 32.010417}, "trend_signal": 0, "fair_value": 27.287758, "relative_strength": -8.825896, "rate_of_change": 0.4333150318313656, "market_dynamics": -1.064362, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.930515, "high": 33.940389, "low": 27.533373, "close": 28.254042, "volume": 33988052}, "trend_line": 33.730769, "activity_lines": {"activity_5": 28.415285, "activity_10": 27.894874, "activity_20": 29.677131, "activity_30": 31.663195}, "trend_signal": 0, "fair_value": 27.28281, "relative_strength": -13.929395, "rate_of_change": 0.2817576657531482, "market_dynamics": -0.685441, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.115829, "high": 29.379463, "low": 27.335932, "close": 28.115829, "volume": 28709759}, "trend_line": 33.531023, "activity_lines": {"activity_5": 28.548888, "activity_10": 27.897207, "activity_20": 29.32526, "activity_30": 31.30094}, "trend_signal": 0, "fair_value": 27.277356, "relative_strength": -15.872154, "rate_of_change": -0.5921774270844659, "market_dynamics": -0.315465, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.431738, "high": 29.260997, "low": 27.898644, "close": 28.39225, "volume": 22375029}, "trend_line": 33.278626, "activity_lines": {"activity_5": 28.611411, "activity_10": 28.02016, "activity_20": 29.05655, "activity_30": 30.969407}, "trend_signal": 0, "fair_value": 27.275438, "relative_strength": -16.39252, "rate_of_change": -0.7527268106314409, "market_dynamics": -0.170402, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.402122, "high": 32.805093, "low": 28.056597, "close": 29.517672, "volume": 49647859}, "trend_line": 33.010762, "activity_lines": {"activity_5": 28.861505, "activity_10": 28.362992, "activity_20": 28.944478, "activity_30": 30.726764}, "trend_signal": 0, "fair_value": 27.273773, "relative_strength": -12.740719, "rate_of_change": -0.8049130393784977, "market_dynamics": 0.093572, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.132661, "high": 31.985707, "low": 28.826625, "close": 30.376549, "volume": 32504067}, "trend_line": 32.836683, "activity_lines": {"activity_5": 29.307726, "activity_10": 28.812444, "activity_20": 28.954256, "activity_30": 30.556815}, "trend_signal": 0, "fair_value": 27.27218, "relative_strength": -15.178558, "rate_of_change": -0.5273401444050246, "market_dynamics": 0.239877, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.892815, "high": 31.413122, "low": 28.441609, "close": 28.510714, "volume": 17773306}, "trend_line": 32.568161, "activity_lines": {"activity_5": 29.167541, "activity_10": 28.878318, "activity_20": 28.81882, "activity_30": 30.27772}, "trend_signal": 0, "fair_value": 27.264585, "relative_strength": -17.721133, "rate_of_change": -0.8177500754263067, "market_dynamics": 0.283733, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.619309, "high": 29.122788, "low": 27.296442, "close": 28.145447, "volume": 13634415}, "trend_line": 32.319054, "activity_lines": {"activity_5": 28.888489, "activity_10": 28.841342, "activity_20": 28.678071, "activity_30": 29.992384}, "trend_signal": 0, "fair_value": 27.255316, "relative_strength": -17.400692, "rate_of_change": -0.7648789257704853, "market_dynamics": 0.328837, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.234297, "high": 29.182021, "low": 27.641968, "close": 28.787134, "volume": 11696461}, "trend_line": 32.086401, "activity_lines": {"activity_5": 28.821358, "activity_10": 28.875984, "activity_20": 28.621142, "activity_30": 29.764518}, "trend_signal": 0, "fair_value": 27.254594, "relative_strength": -17.003149, "rate_of_change": -0.7198632732257544, "market_dynamics": 0.256367, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.866112, "high": 29.863198, "low": 28.451482, "close": 28.629181, "volume": 11760366}, "trend_line": 31.674404, "activity_lines": {"activity_5": 28.675251, "activity_10": 28.823572, "activity_20": 28.568209, "activity_30": 29.541472}, "trend_signal": 0, "fair_value": 27.249761, "relative_strength": -19.324531, "rate_of_change": -1.2840237208280325, "market_dynamics": 0.177283, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.62918, "high": 30.208722, "low": 28.244168, "close": 28.984579, "volume": 18084142}, "trend_line": 31.230487, "activity_lines": {"activity_5": 28.706842, "activity_10": 28.827342, "activity_20": 28.578316, "activity_30": 29.367935}, "trend_signal": 0, "fair_value": 27.248303, "relative_strength": -17.871886, "rate_of_change": -1.40150071963469, "market_dynamics": 0.272586, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.974705, "high": 29.69537, "low": 28.323146, "close": 29.18202, "volume": 11285702}, "trend_line": 30.828362, "activity_lines": {"activity_5": 28.897045, "activity_10": 28.902011, "activity_20": 28.620202, "activity_30": 29.235776}, "trend_signal": 0, "fair_value": 27.244773, "relative_strength": -16.549677, "rate_of_change": -1.287604000539606, "market_dynamics": 0.348589, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.182019, "high": 29.448567, "low": 27.385292, "close": 28.273783, "volume": 11811448}, "trend_line": 30.435781, "activity_lines": {"activity_5": 28.739749, "activity_10": 28.794674, "activity_20": 28.600223, "activity_30": 29.070964}, "trend_signal": 0, "fair_value": 27.234086, "relative_strength": -19.693045, "rate_of_change": -1.2734409956649655, "market_dynamics": 0.328282, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.3034, "high": 28.402122, "low": 26.39808, "close": 26.516546, "volume": 7359081}, "trend_line": 30.027075, "activity_lines": {"activity_5": 27.988151, "activity_10": 28.364967, "activity_20": 28.430563, "activity_30": 28.81811}, "trend_signal": 0, "fair_value": 27.21223, "relative_strength": -19.969984, "rate_of_change": -1.3428470917174713, "market_dynamics": 0.067215, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.496801, "high": 27.286571, "low": 25.60831, "close": 25.707031, "volume": 8662049}, "trend_line": 29.619685, "activity_lines": {"activity_5": 27.118087, "activity_10": 27.822179, "activity_20": 28.196735, "activity_30": 28.539398}, "trend_signal": 0, "fair_value": 27.186329, "relative_strength": -21.036315, "rate_of_change": -1.3567422068250055, "market_dynamics": -0.348604, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.687287, "high": 26.506674, "low": 25.410866, "close": 25.993322, "volume": 8324447}, "trend_line": 29.246189, "activity_lines": {"activity_5": 26.538264, "activity_10": 27.400729, "activity_20": 27.995343, "activity_30": 28.305439}, "trend_signal": 0, "fair_value": 27.164647, "relative_strength": -21.575876, "rate_of_change": -1.2609722216829766, "market_dynamics": -0.668949, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.111789, "high": 26.358591, "low": 24.976492, "close": 25.213425, "volume": 11123225}, "trend_line": 28.929952, "activity_lines": {"activity_5": 25.897892, "activity_10": 26.917174, "activity_20": 27.728937, "activity_30": 28.04526}, "trend_signal": 0, "fair_value": 27.131006, "relative_strength": -23.773265, "rate_of_change": -1.0812930190665215, "market_dynamics": -0.968765, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.272656, "high": 25.588564, "low": 25.075213, "close": 25.085085, "volume": 2455385}, "trend_line": 28.668998, "activity_lines": {"activity_5": 25.479313, "activity_10": 26.470236, "activity_20": 27.456466, "activity_30": 27.797205}, "trend_signal": 0, "fair_value": 27.09964, "relative_strength": -23.844812, "rate_of_change": -0.902020162356307, "market_dynamics": -1.067434, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.976492, "high": 25.203552, "low": 24.226212, "close": 24.917259, "volume": 9157935}, "trend_line": 28.406729, "activity_lines": {"activity_5": 25.217372, "activity_10": 26.048426, "activity_20": 27.170785, "activity_30": 27.555157}, "trend_signal": 0, "fair_value": 27.067294, "relative_strength": -25.177022, "rate_of_change": -0.9148174624031153, "market_dynamics": -1.081852, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.769179, "high": 27.93813, "low": 24.285444, "close": 27.306314, "volume": 31265192}, "trend_line": 28.15828, "activity_lines": {"activity_5": 25.858402, "activity_10": 26.131352, "activity_20": 27.115783, "activity_30": 27.484162}, "trend_signal": 0, "fair_value": 27.044971, "relative_strength": -18.859924, "rate_of_change": -0.8746131946413024, "market_dynamics": -0.840214, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.049639, "high": 27.059512, "low": 25.795879, "close": 26.556032, "volume": 31369300}, "trend_line": 27.986505, "activity_lines": {"activity_5": 26.142719, "activity_10": 26.101915, "activity_20": 26.993416, "activity_30": 27.380791}, "trend_signal": 0, "fair_value": 27.030805, "relative_strength": -21.629113, "rate_of_change": -0.6100337094453221, "market_dynamics": -0.563922, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.256956, "high": 27.8789, "low": 25.252911, "close": 25.322016, "volume": 20010565}, "trend_line": 27.685405, "activity_lines": {"activity_5": 25.978184, "activity_10": 25.892267, "activity_20": 26.774254, "activity_30": 27.208889}, "trend_signal": 0, "fair_value": 27.015546, "relative_strength": -23.710368, "rate_of_change": -1.075875676509095, "market_dynamics": -0.352965, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.322017, "high": 26.437568, "low": 25.045599, "close": 26.161148, "volume": 15265431}, "trend_line": 27.491253, "activity_lines": {"activity_5": 26.086119, "activity_10": 25.90537, "activity_20": 26.648972, "activity_30": 27.11055}, "trend_signal": 0, "fair_value": 26.999612, "relative_strength": -22.245508, "rate_of_change": -0.7012792480370036, "market_dynamics": -0.10107, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.950917, "high": 29.073428, "low": 25.667542, "close": 27.928261, "volume": 38978226}, "trend_line": 27.447816, "activity_lines": {"activity_5": 26.711355, "activity_10": 26.278178, "activity_20": 26.701295, "activity_30": 27.138744}, "trend_signal": 0, "fair_value": 26.99777, "relative_strength": -18.110751, "rate_of_change": -0.15800298371267704, "market_dynamics": 0.092122, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.92826, "high": 30.19885, "low": 27.770305, "close": 27.997366, "volume": 27877665}, "trend_line": 27.487963, "activity_lines": {"activity_5": 27.158892, "activity_10": 26.637882, "activity_20": 26.762408, "activity_30": 27.174199}, "trend_signal": 0, "fair_value": 26.996896, "relative_strength": -16.108664, "rate_of_change": 0.14626664649748833, "market_dynamics": 0.283497, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.007237, "high": 30.949132, "low": 27.799921, "close": 28.639053, "volume": 36096175}, "trend_line": 27.511327, "activity_lines": {"activity_5": 27.774255, "activity_10": 27.072615, "activity_20": 26.891874, "activity_30": 27.248463}, "trend_signal": 0, "fair_value": 26.994748, "relative_strength": -13.288128, "rate_of_change": 0.08499720404891707, "market_dynamics": 0.707057, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.500843, "high": 29.724987, "low": 27.987492, "close": 29.280741, "volume": 18395532}, "trend_line": 27.603796, "activity_lines": {"activity_5": 28.464646, "activity_10": 27.575914, "activity_20": 27.090727, "activity_30": 27.362618}, "trend_signal": 0, "fair_value": 27.006963, "relative_strength": -10.491846, "rate_of_change": 0.3361124674211378, "market_dynamics": 1.073706, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.431738, "high": 33.644225, "low": 27.859154, "close": 29.87307, "volume": 55494078}, "trend_line": 27.74398, "activity_lines": {"activity_5": 29.088564, "activity_10": 28.112958, "activity_20": 27.342325, "activity_30": 27.509023}, "trend_signal": 0, "fair_value": 27.027361, "relative_strength": -5.277236, "rate_of_change": 0.5078431966386124, "market_dynamics": 1.254291, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.724988, "high": 31.008364, "low": 28.4811, "close": 28.668671, "volume": 26468855}, "trend_line": 27.846979, "activity_lines": {"activity_5": 29.063555, "activity_10": 28.343967, "activity_20": 27.470992, "activity_30": 27.568681}, "trend_signal": 0, "fair_value": 27.032363, "relative_strength": -9.596668, "rate_of_change": 0.3712481049943105, "market_dynamics": 1.313621, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.313273, "high": 29.260998, "low": 27.938132, "close": 28.4811, "volume": 14824770}, "trend_line": 27.857509, "activity_lines": {"activity_5": 28.926662, "activity_10": 28.472663, "activity_20": 27.582359, "activity_30": 27.609592}, "trend_signal": 0, "fair_value": 27.037593, "relative_strength": -10.172169, "rate_of_change": 0.03781379660608521, "market_dynamics": 1.164531, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.402123, "high": 29.172147, "low": 27.730817, "close": 28.836494, "volume": 10049595}, "trend_line": 27.788404, "activity_lines": {"activity_5": 28.875984, "activity_10": 28.644618, "activity_20": 27.728279, "activity_30": 27.672752}, "trend_signal": 0, "fair_value": 27.052919, "relative_strength": -8.106134, "rate_of_change": -0.24806597029188943, "market_dynamics": 1.029838, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.063555, "high": 29.359718, "low": 28.155319, "close": 28.184935, "volume": 13595827}, "trend_line": 27.786101, "activity_lines": {"activity_5": 28.594958, "activity_10": 28.656644, "activity_20": 27.81285, "activity_30": 27.698335}, "trend_signal": 0, "fair_value": 27.065642, "relative_strength": -11.059759, "rate_of_change": -0.00828762961702038, "market_dynamics": 0.765145, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.244169, "high": 28.392251, "low": 27.572862, "close": 27.869026, "volume": 13607684}, "trend_line": 27.777874, "activity_lines": {"activity_5": 28.281682, "activity_10": 28.559179, "activity_20": 27.872082, "activity_30": 27.703685}, "trend_signal": 0, "fair_value": 27.085302, "relative_strength": -11.80292, "rate_of_change": -0.02960832827894056, "market_dynamics": 0.584022, "expectation": {"probability": 41.8249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.859153, "high": 28.658797, "low": 26.536288, "close": 26.615265, "volume": 15035145}, "trend_line": 27.718641, "activity_lines": {"activity_5": 27.684088, "activity_10": 28.202705, "activity_20": 27.813837, "activity_30": 27.628678}, "trend_signal": 0, "fair_value": 27.112466, "relative_strength": -14.34176, "rate_of_change": -0.21323806134335185, "market_dynamics": 0.334105, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.615264, "high": 29.409081, "low": 26.259871, "close": 28.698286, "volume": 18051911}, "trend_line": 27.691328, "activity_lines": {"activity_5": 27.917729, "activity_10": 28.248834, "activity_20": 27.953504, "activity_30": 27.69188}, "trend_signal": 1, "fair_value": 27.149885, "relative_strength": -6.762833, "rate_of_change": -0.09853657688341584, "market_dynamics": 0.261514, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.569949, "high": 30.880028, "low": 28.06647, "close": 30.623352, "volume": 22400427}, "trend_line": 27.699555, "activity_lines": {"activity_5": 28.778579, "activity_10": 28.632232, "activity_20": 28.262267, "activity_30": 27.881043}, "trend_signal": 1, "fair_value": 27.197594, "relative_strength": -0.862044, "rate_of_change": 0.029709662172942873, "market_dynamics": 0.419887, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.741817, "high": 34.335272, "low": 30.110001, "close": 32.657013, "volume": 30243817}, "trend_line": 27.837765, "activity_lines": {"activity_5": 30.198192, "activity_10": 29.349308, "activity_20": 28.742664, "activity_30": 28.200879}, "trend_signal": 1, "fair_value": 27.259149, "relative_strength": 6.620756, "rate_of_change": 0.498961084392875, "market_dynamics": 0.677904, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.538542, "high": 33.515888, "low": 31.71916, "close": 31.906729, "volume": 14094057}, "trend_line": 27.963141, "activity_lines": {"activity_5": 31.069573, "activity_10": 29.868583, "activity_20": 29.116159, "activity_30": 28.463393}, "trend_signal": 1, "fair_value": 27.315228, "relative_strength": 5.351574, "rate_of_change": 0.45038098424927164, "market_dynamics": 1.008049, "expectation": {"probability": 40.8588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.857367, "high": 32.281869, "low": 30.396292, "close": 30.731943, "volume": 15173315}, "trend_line": 28.027968, "activity_lines": {"activity_5": 31.280177, "activity_10": 30.137284, "activity_20": 29.345287, "activity_30": 28.642025}, "trend_signal": 1, "fair_value": 27.357239, "relative_strength": 0.147145, "rate_of_change": 0.23183017959248955, "market_dynamics": 1.094024, "expectation": {"probability": 40.1791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.731944, "high": 32.558288, "low": 30.119873, "close": 31.965961, "volume": 25520390}, "trend_line": 28.139194, "activity_lines": {"activity_5": 31.627676, "activity_10": 30.592838, "activity_20": 29.66425, "activity_30": 28.896089}, "trend_signal": 1, "fair_value": 27.407724, "relative_strength": 3.157725, "rate_of_change": 0.39683932848788217, "market_dynamics": 1.076868, "expectation": {"probability": 39.2217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.946217, "high": 32.538544, "low": 29.942174, "close": 31.274912, "volume": 29176871}, "trend_line": 28.215539, "activity_lines": {"activity_5": 31.52698, "activity_10": 30.859385, "activity_20": 29.895211, "activity_30": 29.098394}, "trend_signal": 1, "fair_value": 27.446831, "relative_strength": 0.298232, "rate_of_change": 0.2713119643725399, "market_dynamics": 0.966365, "expectation": {"probability": 40.5538, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.89977, "high": 31.413122, "low": 29.40908, "close": 30.021151, "volume": 16146399}, "trend_line": 28.24351, "activity_lines": {"activity_5": 30.964927, "activity_10": 30.853641, "activity_20": 29.984295, "activity_30": 29.214885}, "trend_signal": 1, "fair_value": 27.476524, "relative_strength": -3.725726, "rate_of_change": 0.09913331799190814, "market_dynamics": 0.786224, "expectation": {"probability": 37.1887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.912557, "high": 36.635482, "low": 29.882941, "close": 34.65118, "volume": 51625608}, "trend_line": 28.45609, "activity_lines": {"activity_5": 32.12194, "activity_10": 31.656335, "activity_20": 30.491958, "activity_30": 29.628283}, "trend_signal": 1, "fair_value": 27.534019, "relative_strength": 9.609412, "rate_of_change": 0.7526684891502476, "market_dynamics": 0.9506, "expectation": {"probability": 38.8367, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.414252, "high": 34.700544, "low": 31.047854, "close": 31.324272, "volume": 27096864}, "trend_line": 28.616347, "activity_lines": {"activity_5": 31.987021, "activity_10": 31.730825, "activity_20": 30.642343, "activity_30": 29.813327}, "trend_signal": 1, "fair_value": 27.562801, "relative_strength": 0.689737, "rate_of_change": 0.5631729447018246, "market_dynamics": 0.885267, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.018237, "high": 32.88407, "low": 30.801051, "close": 32.745857, "volume": 21602409}, "trend_line": 28.850975, "activity_lines": {"activity_5": 32.286475, "activity_10": 31.978166, "activity_20": 30.911946, "activity_30": 30.079747}, "trend_signal": 1, "fair_value": 27.606768, "relative_strength": 3.576462, "rate_of_change": 0.8199089841900407, "market_dynamics": 0.877529, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.972921, "high": 33.328313, "low": 31.107085, "close": 31.492098, "volume": 21835956}, "trend_line": 29.034267, "activity_lines": {"activity_5": 32.116016, "activity_10": 31.923959, "activity_20": 31.039532, "activity_30": 30.250142}, "trend_signal": 1, "fair_value": 27.643136, "relative_strength": -1.695264, "rate_of_change": 0.6353060858428582, "market_dynamics": 0.949739, "expectation": {"probability": 39.0885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.511844, "high": 33.703456, "low": 31.373635, "close": 32.597778, "volume": 26522173}, "trend_line": 29.280412, "activity_lines": {"activity_5": 32.299638, "activity_10": 32.054989, "activity_20": 31.258834, "activity_30": 30.480046}, "trend_signal": 1, "fair_value": 27.688094, "relative_strength": -1.48525, "rate_of_change": 0.8477741146349536, "market_dynamics": 0.819412, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.548418, "high": 34.108212, "low": 31.344017, "close": 31.689541, "volume": 32151551}, "trend_line": 29.500561, "activity_lines": {"activity_5": 32.00874, "activity_10": 32.021962, "activity_20": 31.375842, "activity_30": 30.635474}, "trend_signal": 1, "fair_value": 27.731799, "relative_strength": -4.686224, "rate_of_change": 0.7518644204869892, "market_dynamics": 0.752038, "expectation": {"probability": 39.4807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.798134, "high": 32.410209, "low": 29.991533, "close": 30.978746, "volume": 20035736}, "trend_line": 29.70261, "activity_lines": {"activity_5": 31.678352, "activity_10": 31.863649, "activity_20": 31.416506, "activity_30": 30.73084}, "trend_signal": 1, "fair_value": 27.768007, "relative_strength": -5.406443, "rate_of_change": 0.684898839720366, "market_dynamics": 0.414164, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.590819, "high": 34.216805, "low": 31.294656, "close": 33.318443, "volume": 35918929}, "trend_line": 29.903015, "activity_lines": {"activity_5": 32.150898, "activity_10": 32.126248, "activity_20": 31.668998, "activity_30": 30.96412}, "trend_signal": 1, "fair_value": 27.817897, "relative_strength": 0.409817, "rate_of_change": 0.6747050175051955, "market_dynamics": 0.364308, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.318443, "high": 34.55246, "low": 31.037981, "close": 31.54146, "volume": 27716130}, "trend_line": 30.069196, "activity_lines": {"activity_5": 31.992945, "activity_10": 32.041168, "activity_20": 31.729218, "activity_30": 31.069826}, "trend_signal": 1, "fair_value": 27.85214, "relative_strength": -3.452629, "rate_of_change": 0.5557332596729851, "market_dynamics": 0.008024, "expectation": {"probability": 39.2911, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.393377, "high": 31.432867, "low": 30.317314, "close": 30.337059, "volume": 14487709}, "trend_line": 30.236364, "activity_lines": {"activity_5": 31.430233, "activity_10": 31.73226, "activity_20": 31.661852, "activity_30": 31.087108}, "trend_signal": 1, "fair_value": 27.862075, "relative_strength": -7.083541, "rate_of_change": 0.5559443624631555, "market_dynamics": -0.420681, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.238337, "high": 30.238337, "low": 29.241254, "close": 29.863197, "volume": 6679253}, "trend_line": 30.359765, "activity_lines": {"activity_5": 30.860282, "activity_10": 31.331452, "activity_20": 31.539109, "activity_30": 31.063032}, "trend_signal": 1, "fair_value": 27.87592, "relative_strength": -9.501802, "rate_of_change": 0.4081211616581981, "market_dynamics": -0.637786, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.527544, "high": 30.80105, "low": 29.122787, "close": 30.495012, "volume": 7117097}, "trend_line": 30.445324, "activity_lines": {"activity_5": 30.622693, "activity_10": 31.132573, "activity_20": 31.467042, "activity_30": 31.071758}, "trend_signal": 1, "fair_value": 27.902516, "relative_strength": -7.725567, "rate_of_change": 0.2818170694008993, "market_dynamics": -1.036145, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.33706, "high": 31.472353, "low": 29.724988, "close": 29.843452, "volume": 15694369}, "trend_line": 30.50686, "activity_lines": {"activity_5": 30.200165, "activity_10": 30.830306, "activity_20": 31.314447, "activity_30": 31.032928}, "trend_signal": 0, "fair_value": 27.932322, "relative_strength": -8.173561, "rate_of_change": 0.20211970810361637, "market_dynamics": -1.188191, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.843453, "high": 30.376549, "low": 29.428823, "close": 29.991533, "volume": 9208232}, "trend_line": 30.551943, "activity_lines": {"activity_5": 30.058664, "activity_10": 30.607734, "activity_20": 31.170502, "activity_30": 30.999681}, "trend_signal": 0, "fair_value": 27.967271, "relative_strength": -10.093833, "rate_of_change": 0.14777987639501985, "market_dynamics": -1.162558, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.892814, "high": 31.156446, "low": 29.646011, "close": 30.238337, "volume": 12195371}, "trend_line": 30.583862, "activity_lines": {"activity_5": 30.10276, "activity_10": 30.457319, "activity_20": 31.05307, "activity_30": 30.979448}, "trend_signal": 0, "fair_value": 27.991659, "relative_strength": -9.172164, "rate_of_change": 0.10447453374732493, "market_dynamics": -1.150051, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.238337, "high": 30.860283, "low": 29.780001, "close": 30.0, "volume": 9772113}, "trend_line": 30.588093, "activity_lines": {"activity_5": 30.073991, "activity_10": 30.306468, "activity_20": 30.924458, "activity_30": 30.941779}, "trend_signal": 0, "fair_value": 28.018337, "relative_strength": -10.587701, "rate_of_change": 0.01383409328750163, "market_dynamics": -1.150398, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.15, "high": 30.780001, "low": 29.879999, "close": 30.09, "volume": 10366832}, "trend_line": 30.635471, "activity_lines": {"activity_5": 30.066102, "activity_10": 30.2027, "activity_20": 30.813496, "activity_30": 30.909644}, "trend_signal": 0, "fair_value": 28.056233, "relative_strength": -9.950367, "rate_of_change": 0.15489033592253812, "market_dynamics": -1.18083, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.6, "close": 27.66, "volume": 12709728}, "trend_line": 30.608101, "activity_lines": {"activity_5": 29.275214, "activity_10": 29.673273, "activity_20": 30.474163, "activity_30": 30.717679}, "trend_signal": 0, "fair_value": 28.057145, "relative_strength": -13.585666, "rate_of_change": -0.08934088201221935, "market_dynamics": -1.29373, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.91, "high": 28.99, "low": 27.860001, "close": 28.33, "volume": 8787827}, "trend_line": 30.591218, "activity_lines": {"activity_5": 28.853222, "activity_10": 29.368545, "activity_20": 30.219144, "activity_30": 30.570704}, "trend_signal": 0, "fair_value": 28.065356, "relative_strength": -12.438741, "rate_of_change": -0.05515860000592647, "market_dynamics": -1.380269, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.42, "high": 28.5, "low": 27.530001, "close": 27.799999, "volume": 5151887}, "trend_line": 30.578387, "activity_lines": {"activity_5": 28.365333, "activity_10": 29.025843, "activity_20": 29.927671, "activity_30": 30.390626}, "trend_signal": 0, "fair_value": 28.073111, "relative_strength": -14.134282, "rate_of_change": -0.041943410033565956, "market_dynamics": -1.484302, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.85, "high": 28.48, "low": 27.370001, "close": 27.700001, "volume": 7867035}, "trend_line": 30.572753, "activity_lines": {"activity_5": 28.006667, "activity_10": 28.711088, "activity_20": 29.637253, "activity_30": 30.204923}, "trend_signal": 0, "fair_value": 28.086673, "relative_strength": -13.862806, "rate_of_change": -0.01842477825923448, "market_dynamics": -1.556601, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.68, "high": 28.83, "low": 27.6, "close": 28.42, "volume": 9465134}, "trend_line": 30.63291, "activity_lines": {"activity_5": 28.041333, "activity_10": 28.566573, "activity_20": 29.448506, "activity_30": 30.066036}, "trend_signal": 0, "fair_value": 28.098591, "relative_strength": -11.368698, "rate_of_change": 0.1967667092328919, "market_dynamics": -1.524273, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.299999, "high": 28.42, "low": 27.530001, "close": 28.15, "volume": 7483373}, "trend_line": 30.614634, "activity_lines": {"activity_5": 28.097333, "activity_10": 28.410695, "activity_20": 29.247875, "activity_30": 29.905848}, "trend_signal": 0, "fair_value": 28.113535, "relative_strength": -13.588015, "rate_of_change": -0.059661325025928594, "market_dynamics": -1.492636, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.15, "high": 30.0, "low": 28.08, "close": 29.32, "volume": 13032706}, "trend_line": 30.571189, "activity_lines": {"activity_5": 28.510667, "activity_10": 28.498333, "activity_20": 29.180558, "activity_30": 29.822323}, "trend_signal": 0, "fair_value": 28.140424, "relative_strength": -9.930288, "rate_of_change": -0.14190925816718372, "market_dynamics": -1.123226, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.48, "high": 29.559999, "low": 28.700001, "close": 28.889999, "volume": 9520633}, "trend_line": 30.445622, "activity_lines": {"activity_5": 28.714666, "activity_10": 28.52, "activity_20": 29.082631, "activity_30": 29.71386}, "trend_signal": 0, "fair_value": 28.170253, "relative_strength": -14.294784, "rate_of_change": -0.410736396284751, "market_dynamics": -0.828676, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.9, "high": 29.129999, "low": 28.09, "close": 28.27, "volume": 10086522}, "trend_line": 30.324398, "activity_lines": {"activity_5": 28.639333, "activity_10": 28.453454, "activity_20": 28.943313, "activity_30": 29.573497}, "trend_signal": 0, "fair_value": 28.194792, "relative_strength": -15.531952, "rate_of_change": -0.3981656213165937, "market_dynamics": -0.663382, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.27, "high": 29.040001, "low": 28.02, "close": 28.209999, "volume": 9669315}, "trend_line": 30.240333, "activity_lines": {"activity_5": 28.505999, "activity_10": 28.407454, "activity_20": 28.814564, "activity_30": 29.437084}, "trend_signal": 0, "fair_value": 28.219135, "relative_strength": -16.225309, "rate_of_change": -0.27721902344112137, "market_dynamics": -0.410472, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.190001, "high": 29.129999, "low": 27.02, "close": 28.620001, "volume": 15788860}, "trend_line": 30.128801, "activity_lines": {"activity_5": 28.523333, "activity_10": 28.470182, "activity_20": 28.738048, "activity_30": 29.332547}, "trend_signal": 0, "fair_value": 28.245417, "relative_strength": -14.476822, "rate_of_change": -0.36881868992646477, "market_dynamics": -0.317948, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.370001, "high": 28.889999, "low": 27.610001, "close": 28.469999, "volume": 11103793}, "trend_line": 30.035304, "activity_lines": {"activity_5": 28.459333, "activity_10": 28.488182, "activity_20": 28.669619, "activity_30": 29.225527}, "trend_signal": 0, "fair_value": 28.268172, "relative_strength": -13.719109, "rate_of_change": -0.31032433053011066, "market_dynamics": -0.22871, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.469999, "high": 28.6, "low": 27.41, "close": 27.469999, "volume": 6285628}, "trend_line": 29.950265, "activity_lines": {"activity_5": 28.118666, "activity_10": 28.321818, "activity_20": 28.520578, "activity_30": 29.060024}, "trend_signal": 0, "fair_value": 28.275001, "relative_strength": -16.804165, "rate_of_change": -0.2831301457777764, "market_dynamics": -0.198832, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.5, "high": 28.379999, "low": 27.370001, "close": 28.370001, "volume": 5980427}, "trend_line": 29.740893, "activity_lines": {"activity_5": 28.172667, "activity_10": 28.325091, "activity_20": 28.470904, "activity_30": 28.958071}, "trend_signal": 0, "fair_value": 28.289102, "relative_strength": -15.536658, "rate_of_change": -0.6990656009220682, "market_dynamics": -0.112275, "expectation": {"probability": 46.5098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.16, "high": 29.290001, "low": 27.799999, "close": 29.120001, "volume": 15971011}, "trend_line": 29.667417, "activity_lines": {"activity_5": 28.47, "activity_10": 28.452545, "activity_20": 28.499769, "activity_30": 28.918013}, "trend_signal": 0, "fair_value": 28.312894, "relative_strength": -12.372648, "rate_of_change": -0.24705377878196, "market_dynamics": 0.084715, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.9, "high": 30.809999, "low": 28.6, "close": 30.219999, "volume": 19315669}, "trend_line": 29.583222, "activity_lines": {"activity_5": 29.073333, "activity_10": 28.767273, "activity_20": 28.639944, "activity_30": 28.953664}, "trend_signal": 0, "fair_value": 28.340481, "relative_strength": -8.341541, "rate_of_change": -0.2837961929749433, "market_dynamics": 0.412081, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.299999, "high": 31.799999, "low": 29.65, "close": 30.559999, "volume": 21471720}, "trend_line": 29.552152, "activity_lines": {"activity_5": 29.683333, "activity_10": 29.106182, "activity_20": 28.810706, "activity_30": 29.016682}, "trend_signal": 0, "fair_value": 28.371375, "relative_strength": -3.966634, "rate_of_change": -0.10502574736450176, "market_dynamics": 0.903956, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.280001, "high": 30.73, "low": 27.85, "close": 28.41, "volume": 17537040}, "trend_line": 29.412559, "activity_lines": {"activity_5": 29.437333, "activity_10": 29.031636, "activity_20": 28.774, "activity_30": 28.942995}, "trend_signal": 0, "fair_value": 28.395748, "relative_strength": -9.504803, "rate_of_change": -0.47236153901752354, "market_dynamics": 1.086003, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.209999, "high": 29.32, "low": 26.950001, "close": 27.280001, "volume": 19897132}, "trend_line": 29.265575, "activity_lines": {"activity_5": 28.752, "activity_10": 28.760364, "activity_20": 28.638381, "activity_30": 28.80541}, "trend_signal": 0, "fair_value": 28.410624, "relative_strength": -12.031649, "rate_of_change": -0.49973210423480435, "market_dynamics": 0.856336, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.110001, "high": 29.450001, "low": 26.690001, "close": 28.42, "volume": 14810030}, "trend_line": 29.180283, "activity_lines": {"activity_5": 28.519333, "activity_10": 28.714364, "activity_20": 28.624286, "activity_30": 28.750857}, "trend_signal": 0, "fair_value": 28.434309, "relative_strength": -10.443829, "rate_of_change": -0.2914413948811839, "market_dynamics": 0.591579, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.540001, "high": 31.4, "low": 28.27, "close": 30.059999, "volume": 21451808}, "trend_line": 29.071668, "activity_lines": {"activity_5": 28.88, "activity_10": 28.962727, "activity_20": 28.774333, "activity_30": 28.807613}, "trend_signal": 0, "fair_value": 28.465503, "relative_strength": -6.392054, "rate_of_change": -0.37222051616154767, "market_dynamics": 0.529779, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.41, "high": 31.0, "low": 29.35, "close": 29.370001, "volume": 14426792}, "trend_line": 28.999286, "activity_lines": {"activity_5": 29.021334, "activity_10": 29.059455, "activity_20": 28.847238, "activity_30": 28.82686}, "trend_signal": 0, "fair_value": 28.488894, "relative_strength": -8.836119, "rate_of_change": -0.2489778020304769, "market_dynamics": 0.507416, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 30.379999, "low": 27.530001, "close": 29.959999, "volume": 15424210}, "trend_line": 28.986718, "activity_lines": {"activity_5": 29.438666, "activity_10": 29.247091, "activity_20": 28.971381, "activity_30": 28.888842}, "trend_signal": 0, "fair_value": 28.518759, "relative_strength": -7.428185, "rate_of_change": -0.04333899807051004, "market_dynamics": 0.705511, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.85, "high": 30.610001, "low": 29.42, "close": 29.51, "volume": 9078216}, "trend_line": 28.974944, "activity_lines": {"activity_5": 29.602666, "activity_10": 29.307636, "activity_20": 29.042381, "activity_30": 28.922602}, "trend_signal": 0, "fair_value": 28.549494, "relative_strength": -9.915715, "rate_of_change": -0.04061860332031748, "market_dynamics": 0.753704, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.879999, "high": 31.57, "low": 28.629999, "close": 30.02, "volume": 27459929}, "trend_line": 28.959111, "activity_lines": {"activity_5": 29.788, "activity_10": 29.440182, "activity_20": 29.153333, "activity_30": 28.990025}, "trend_signal": 1, "fair_value": 28.590447, "relative_strength": -7.103628, "rate_of_change": -0.05464376393618103, "market_dynamics": 0.784339, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.030001, "high": 30.4, "low": 27.940001, "close": 28.08, "volume": 24021470}, "trend_line": 28.900329, "activity_lines": {"activity_5": 29.22, "activity_10": 29.203636, "activity_20": 29.071905, "activity_30": 28.933308}, "trend_signal": 1, "fair_value": 28.622845, "relative_strength": -12.319184, "rate_of_change": -0.2029827504028034, "market_dynamics": 0.723835, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.75, "high": 28.540001, "low": 26.1, "close": 27.120001, "volume": 15403909}, "trend_line": 28.804611, "activity_lines": {"activity_5": 28.464, "activity_10": 28.831455, "activity_20": 28.899381, "activity_30": 28.818448}, "trend_signal": 0, "fair_value": 28.648589, "relative_strength": -14.122018, "rate_of_change": -0.3312003818364766, "market_dynamics": 0.335846, "expectation": {"probability": 50.4733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/475134dc-f2d8-401a-bcc7-4f3576488ec4/", "share_image": "https://sharemaestro.com/terminal/475134dc-f2d8-401a-bcc7-4f3576488ec4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}