{"ticker": {"uuid": "4753fd49-6adf-42c0-808b-4370ecadd0cf", "symbol": "TOYO", "name": "TOYO Co., Ltd Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TOYO fell 48.07%, moving from 11.65 to 6.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -33.64 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is negative at 44.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.05"}, {"label": "12-Week Change", "value": "-48.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.64"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.47, "high": 6.99, "low": 5.99, "close": 6.05, "volume": 3821060}, "trend_line": 9.382333, "activity_lines": {"activity_5": 7.664667, "activity_10": 10.116273, "activity_20": 10.869024, "activity_30": 10.332226}, "trend_signal": 0, "fair_value": 5.563368, "relative_strength": -33.642501, "rate_of_change": -0.11356329181306862, "market_dynamics": -0.402025, "expectation": {"probability": 44.9416, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 8.2, "high": 8.34, "low": 1.61, "close": 1.72, "volume": 1669386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.63, "high": 3.2, "low": 1.36, "close": 2.7, "volume": 57492909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.57, "high": 3.15, "low": 2.02, "close": 2.12, "volume": 5028504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.06, "high": 2.84, "low": 2.0, "close": 2.81, "volume": 1071462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.79, "high": 3.708, "low": 2.632, "close": 3.7, "volume": 958015}, "trend_line": null, "activity_lines": {"activity_5": 2.881333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5, "high": 4.57, "low": 3.0812, "close": 4.27, "volume": 957153}, "trend_line": null, "activity_lines": {"activity_5": 3.434667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.886667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.52, "high": 7.22, "low": 4.01, "close": 5.08, "volume": 1737550}, "trend_line": null, "activity_lines": {"activity_5": 4.088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.34, "high": 5.39, "low": 4.5, "close": 5.17, "volume": 594957}, "trend_line": null, "activity_lines": {"activity_5": 4.612667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.44625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.01, "high": 5.4123, "low": 4.908, "close": 5.15, "volume": 227003}, "trend_line": null, "activity_lines": {"activity_5": 4.927333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.635556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.18, "high": 5.3093, "low": 4.5901, "close": 4.69, "volume": 237546}, "trend_line": null, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.345636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6341, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.762, "high": 4.78, "low": 2.7301, "close": 2.78, "volume": 179297}, "trend_line": null, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.170909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.653636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.81, "high": 4.1, "low": 2.65, "close": 2.93, "volume": 410442}, "trend_line": null, "activity_lines": {"activity_5": 3.687333, "activity_10": 4.004182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.593333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.03, "high": 3.2, "low": 2.71, "close": 2.71, "volume": 163894}, "trend_line": null, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.793273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.525385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.44, "close": 2.51, "volume": 113582}, "trend_line": null, "activity_lines": {"activity_5": 2.828667, "activity_10": 3.535273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.452857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.53, "high": 2.81, "low": 2.41, "close": 2.79, "volume": 138968}, "trend_line": null, "activity_lines": {"activity_5": 2.717333, "activity_10": 3.333636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.408667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.58, "close": 2.698162, "volume": 102432}, "trend_line": null, "activity_lines": {"activity_5": 2.702054, "activity_10": 3.131848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.36426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.37, "close": 2.5, "volume": 88743}, "trend_line": null, "activity_lines": {"activity_5": 2.626177, "activity_10": 2.922608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.313421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.3, "close": 2.561, "volume": 139963}, "trend_line": null, "activity_lines": {"activity_5": 2.599299, "activity_10": 2.771369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.27162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.505, "high": 2.925, "low": 2.47, "close": 2.9124, "volume": 91800}, "trend_line": null, "activity_lines": {"activity_5": 2.699488, "activity_10": 2.731457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.252714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.99, "high": 3.48, "low": 2.7201, "close": 3.04, "volume": 147084}, "trend_line": null, "activity_lines": {"activity_5": 2.815384, "activity_10": 2.755429, "activity_20": 3.166068, "activity_30": null}, "trend_signal": 0, "fair_value": 3.242078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.71, "close": 2.805, "volume": 84127}, "trend_line": null, "activity_lines": {"activity_5": 2.83628, "activity_10": 2.766673, "activity_20": 3.124441, "activity_30": null}, "trend_signal": 0, "fair_value": 3.221265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.73, "high": 5.99, "low": 2.57, "close": 4.17, "volume": 50464256}, "trend_line": null, "activity_lines": {"activity_5": 3.305053, "activity_10": 3.025645, "activity_20": 3.207648, "activity_30": null}, "trend_signal": 0, "fair_value": 3.264389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.1, "close": 3.13, "volume": 1017934}, "trend_line": null, "activity_lines": {"activity_5": 3.315827, "activity_10": 3.07298, "activity_20": 3.184807, "activity_30": null}, "trend_signal": 0, "fair_value": 3.258546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.26, "high": 3.46, "low": 3.0001, "close": 3.31, "volume": 385328}, "trend_line": null, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.145406, "activity_20": 3.1743, "activity_30": null}, "trend_signal": 0, "fair_value": 3.26069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.31, "high": 3.7723, "low": 3.22, "close": 3.38, "volume": 382737}, "trend_line": null, "activity_lines": {"activity_5": 3.378333, "activity_10": 3.216014, "activity_20": 3.168078, "activity_30": null}, "trend_signal": 0, "fair_value": 3.265462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.24, "high": 3.95, "low": 3.05, "close": 3.76, "volume": 598190}, "trend_line": null, "activity_lines": {"activity_5": 3.512, "activity_10": 3.344985, "activity_20": 3.199571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.284483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.56, "high": 3.887, "low": 3.24, "close": 3.7, "volume": 333472}, "trend_line": null, "activity_lines": {"activity_5": 3.562, "activity_10": 3.443742, "activity_20": 3.227777, "activity_30": null}, "trend_signal": 0, "fair_value": 3.299873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.25, "close": 3.37, "volume": 147940}, "trend_line": null, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.46068, "activity_20": 3.231127, "activity_30": null}, "trend_signal": 0, "fair_value": 3.302377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.33, "high": 3.745, "low": 3.25, "close": 3.74, "volume": 209180}, "trend_line": null, "activity_lines": {"activity_5": 3.612, "activity_10": 3.530182, "activity_20": 3.278286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.317468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.341134, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.75, "high": 3.81, "low": 3.32, "close": 3.42, "volume": 230345}, "trend_line": 3.320885, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.526455, "activity_20": 3.301684, "activity_30": 3.343074}, "trend_signal": 0, "fair_value": 3.320885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.40266, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.18, "close": 3.2462, "volume": 105756}, "trend_line": 3.371759, "activity_lines": {"activity_5": 3.438067, "activity_10": 3.484218, "activity_20": 3.314576, "activity_30": 3.338255}, "trend_signal": 0, "fair_value": 3.318476, "relative_strength": null, "rate_of_change": 1.5319410337906871, "market_dynamics": 0.28986, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.25, "high": 3.47, "low": 2.91, "close": 3.06, "volume": 140496}, "trend_line": 3.383759, "activity_lines": {"activity_5": 3.292987, "activity_10": 3.400105, "activity_20": 3.307515, "activity_30": 3.318142}, "trend_signal": 0, "fair_value": 3.310399, "relative_strength": null, "rate_of_change": 0.3558973224361531, "market_dynamics": 0.167128, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.09, "high": 3.2502, "low": 2.7501, "close": 3.0, "volume": 92758}, "trend_line": 3.413092, "activity_lines": {"activity_5": 3.170573, "activity_10": 3.325265, "activity_20": 3.294121, "activity_30": 3.293383}, "trend_signal": 0, "fair_value": 3.300993, "relative_strength": null, "rate_of_change": 0.8668761575514045, "market_dynamics": -0.040653, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.94, "high": 3.23, "low": 2.89, "close": 2.94, "volume": 58787}, "trend_line": 3.417425, "activity_lines": {"activity_5": 3.052827, "activity_10": 3.24188, "activity_20": 3.273632, "activity_30": 3.262861}, "trend_signal": 0, "fair_value": 3.290375, "relative_strength": null, "rate_of_change": 0.12695233530184258, "market_dynamics": -0.23357, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.91, "high": 3.07, "low": 2.75, "close": 2.98, "volume": 68841}, "trend_line": 3.393425, "activity_lines": {"activity_5": 3.001747, "activity_10": 3.172495, "activity_20": 3.254905, "activity_30": 3.23464}, "trend_signal": 0, "fair_value": 3.281507, "relative_strength": null, "rate_of_change": -0.7022831517882623, "market_dynamics": -0.418317, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.97, "high": 3.1422, "low": 2.77, "close": 2.81, "volume": 47122}, "trend_line": 3.344759, "activity_lines": {"activity_5": 2.923333, "activity_10": 3.079473, "activity_20": 3.219082, "activity_30": 3.197}, "trend_signal": 0, "fair_value": 3.26841, "relative_strength": null, "rate_of_change": -1.434126288337014, "market_dynamics": -0.633993, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.81, "high": 2.98, "low": 2.75, "close": 2.97, "volume": 56853}, "trend_line": 3.274425, "activity_lines": {"activity_5": 2.927333, "activity_10": 3.032815, "activity_20": 3.197965, "activity_30": 3.172822}, "trend_signal": 0, "fair_value": 3.260345, "relative_strength": null, "rate_of_change": -2.1028121906540918, "market_dynamics": -0.73015, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.92, "high": 3.1801, "low": 2.92, "close": 3.0801, "volume": 29821}, "trend_line": 3.204762, "activity_lines": {"activity_5": 2.974033, "activity_10": 3.019447, "activity_20": 3.185095, "activity_30": 3.160285}, "trend_signal": 0, "fair_value": 3.255602, "relative_strength": null, "rate_of_change": -2.127488032249931, "market_dynamics": -0.772848, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0755, "high": 3.1, "low": 2.9, "close": 3.05, "volume": 53399}, "trend_line": 3.134762, "activity_lines": {"activity_5": 3.00536, "activity_10": 3.005878, "activity_20": 3.166887, "activity_30": 3.1503}, "trend_signal": 0, "fair_value": 3.25033, "relative_strength": null, "rate_of_change": -2.18424956361815, "market_dynamics": -0.790213, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.06, "high": 3.0932, "low": 2.6, "close": 2.78, "volume": 49158}, "trend_line": 3.071095, "activity_lines": {"activity_5": 2.939353, "activity_10": 2.955764, "activity_20": 3.12231, "activity_30": 3.127412}, "trend_signal": 0, "fair_value": 3.238572, "relative_strength": null, "rate_of_change": -2.030999482576339, "market_dynamics": -0.780038, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.57, "close": 2.8, "volume": 17705}, "trend_line": 3.071762, "activity_lines": {"activity_5": 2.893347, "activity_10": 2.920922, "activity_20": 3.080875, "activity_30": 3.109922}, "trend_signal": 0, "fair_value": 3.227875, "relative_strength": null, "rate_of_change": 0.021718637814850183, "market_dynamics": -0.826712, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.6765, "close": 2.75, "volume": 29885}, "trend_line": 3.065762, "activity_lines": {"activity_5": 2.83134, "activity_10": 2.885102, "activity_20": 3.034702, "activity_30": 3.089163}, "trend_signal": 0, "fair_value": 3.216497, "relative_strength": null, "rate_of_change": -0.19532763280489268, "market_dynamics": -0.859343, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.865, "high": 2.9478, "low": 2.726, "close": 2.79, "volume": 42598}, "trend_line": 3.068429, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.862191, "activity_20": 2.9991, "activity_30": 3.071372}, "trend_signal": 0, "fair_value": 3.206578, "relative_strength": null, "rate_of_change": 0.0869930542553596, "market_dynamics": -0.925739, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.869, "high": 3.097, "low": 2.58, "close": 3.05, "volume": 89554}, "trend_line": 3.086429, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.890371, "activity_20": 2.98988, "activity_30": 3.070183}, "trend_signal": 0, "fair_value": 3.20302, "relative_strength": null, "rate_of_change": 0.586619406869111, "market_dynamics": -0.755436, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.94, "high": 3.09, "low": 2.9, "close": 3.0202, "volume": 36588}, "trend_line": 3.094102, "activity_lines": {"activity_5": 2.9314, "activity_10": 2.911133, "activity_20": 2.97906, "activity_30": 3.06591}, "trend_signal": 0, "fair_value": 3.198957, "relative_strength": null, "rate_of_change": 0.24860445518105362, "market_dynamics": -0.576753, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0991, "high": 3.7188, "low": 3.08, "close": 3.551, "volume": 139370}, "trend_line": 3.12253, "activity_lines": {"activity_5": 3.154387, "activity_10": 3.027673, "activity_20": 3.020505, "activity_30": 3.095388}, "trend_signal": 0, "fair_value": 3.20661, "relative_strength": null, "rate_of_change": 0.9187803117027138, "market_dynamics": -0.138691, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.3576, "close": 3.4025, "volume": 82581}, "trend_line": 3.152613, "activity_lines": {"activity_5": 3.277807, "activity_10": 3.10374, "activity_20": 3.048802, "activity_30": 3.11345}, "trend_signal": 0, "fair_value": 3.210778, "relative_strength": null, "rate_of_change": 0.9634174851802962, "market_dynamics": 0.312739, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.455, "high": 3.56, "low": 3.3, "close": 3.53, "volume": 102184}, "trend_line": 3.184913, "activity_lines": {"activity_5": 3.400227, "activity_10": 3.195125, "activity_20": 3.09066, "activity_30": 3.137798}, "trend_signal": 0, "fair_value": 3.217428, "relative_strength": null, "rate_of_change": 1.0245469393166804, "market_dynamics": 0.624351, "expectation": {"probability": 36.5138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.29, "close": 3.412, "volume": 67256}, "trend_line": 3.201567, "activity_lines": {"activity_5": 3.43398, "activity_10": 3.256876, "activity_20": 3.120517, "activity_30": 3.152448}, "trend_signal": 0, "fair_value": 3.221399, "relative_strength": null, "rate_of_change": 0.5229028234052217, "market_dynamics": 0.86957, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.45, "high": 3.9, "low": 3.24, "close": 3.45, "volume": 98029}, "trend_line": 3.215233, "activity_lines": {"activity_5": 3.456267, "activity_10": 3.318955, "activity_20": 3.155555, "activity_30": 3.168476}, "trend_signal": 0, "fair_value": 3.225971, "relative_strength": null, "rate_of_change": 0.42685347518887407, "market_dynamics": 0.870838, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.43, "high": 3.76, "low": 3.3048, "close": 3.73, "volume": 52939}, "trend_line": 3.246067, "activity_lines": {"activity_5": 3.543233, "activity_10": 3.41976, "activity_20": 3.217117, "activity_30": 3.201687}, "trend_signal": 0, "fair_value": 3.235854, "relative_strength": null, "rate_of_change": 0.9589973728187049, "market_dynamics": 0.902762, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.51, "close": 3.7, "volume": 29742}, "trend_line": 3.2304, "activity_lines": {"activity_5": 3.608267, "activity_10": 3.498202, "activity_20": 3.273518, "activity_30": 3.230973}, "trend_signal": 1, "fair_value": 3.24478, "relative_strength": 2.584381, "rate_of_change": -0.48264561390754096, "market_dynamics": 0.848668, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.39, "close": 3.6943, "volume": 36578}, "trend_line": 3.24921, "activity_lines": {"activity_5": 3.651567, "activity_10": 3.558335, "activity_20": 3.326328, "activity_30": 3.260902}, "trend_signal": 1, "fair_value": 3.253262, "relative_strength": 0.00693, "rate_of_change": 0.5822808320951033, "market_dynamics": 0.83299, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.64, "high": 3.74, "low": 3.52, "close": 3.65, "volume": 37381}, "trend_line": 3.260543, "activity_lines": {"activity_5": 3.669147, "activity_10": 3.593971, "activity_20": 3.371613, "activity_30": 3.28676}, "trend_signal": 1, "fair_value": 3.260609, "relative_strength": -1.14676, "rate_of_change": 0.3487924757094813, "market_dynamics": 0.790227, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.6, "close": 3.7, "volume": 24015}, "trend_line": 3.27121, "activity_lines": {"activity_5": 3.687527, "activity_10": 3.627789, "activity_20": 3.41828, "activity_30": 3.315112}, "trend_signal": 1, "fair_value": 3.268597, "relative_strength": -1.651091, "rate_of_change": 0.32715409672559936, "market_dynamics": 0.736862, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.56, "close": 3.6591, "volume": 26842}, "trend_line": 3.267847, "activity_lines": {"activity_5": 3.675607, "activity_10": 3.641811, "activity_20": 3.457622, "activity_30": 3.340137}, "trend_signal": 1, "fair_value": 3.275571, "relative_strength": -3.714463, "rate_of_change": -0.10280599533505287, "market_dynamics": 0.724332, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.775, "high": 6.18, "low": 3.65, "close": 6.1, "volume": 535748}, "trend_line": 3.347847, "activity_lines": {"activity_5": 4.482047, "activity_10": 4.097667, "activity_20": 3.725388, "activity_30": 3.522856}, "trend_signal": 1, "fair_value": 3.325122, "relative_strength": 62.864382, "rate_of_change": 2.448095030152869, "market_dynamics": 1.074122, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.1, "high": 6.15, "low": 4.3, "close": 4.71, "volume": 148996}, "trend_line": 3.392513, "activity_lines": {"activity_5": 4.665153, "activity_10": 4.251751, "activity_20": 3.845868, "activity_30": 3.610737}, "trend_signal": 1, "fair_value": 3.348999, "relative_strength": 21.69074, "rate_of_change": 1.334170886542913, "market_dynamics": 1.190961, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.36, "high": 5.62, "low": 4.36, "close": 4.9, "volume": 103609}, "trend_line": 3.43118, "activity_lines": {"activity_5": 4.84388, "activity_10": 4.418925, "activity_20": 3.976681, "activity_30": 3.707994}, "trend_signal": 1, "fair_value": 3.375287, "relative_strength": 26.8084, "rate_of_change": 1.1397745565013246, "market_dynamics": 1.303232, "expectation": {"probability": 32.2807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.93, "high": 5.2699, "low": 4.8763, "close": 5.01, "volume": 60643}, "trend_line": 3.48418, "activity_lines": {"activity_5": 4.97594, "activity_10": 4.579045, "activity_20": 4.109162, "activity_30": 3.809854}, "trend_signal": 1, "fair_value": 3.402533, "relative_strength": 31.656108, "rate_of_change": 1.5446581059577154, "market_dynamics": 1.396117, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.06, "high": 5.934, "low": 4.99, "close": 5.64, "volume": 98415}, "trend_line": 3.563973, "activity_lines": {"activity_5": 5.230667, "activity_10": 4.825347, "activity_20": 4.291023, "activity_30": 3.948939}, "trend_signal": 1, "fair_value": 3.439212, "relative_strength": 49.044277, "rate_of_change": 2.2901514847108935, "market_dynamics": 1.234695, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.51, "high": 6.28, "low": 5.34, "close": 5.71, "volume": 230888}, "trend_line": 3.652307, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.049649, "activity_20": 4.466028, "activity_30": 4.087392}, "trend_signal": 1, "fair_value": 3.475838, "relative_strength": 49.671328, "rate_of_change": 2.4785260718866318, "market_dynamics": 1.338202, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.6, "high": 6.28, "low": 5.05, "close": 5.89, "volume": 309321}, "trend_line": 3.74864, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.270133, "activity_20": 4.64408, "activity_30": 4.23176}, "trend_signal": 1, "fair_value": 3.514158, "relative_strength": 49.791015, "rate_of_change": 2.6375931705631537, "market_dynamics": 1.485211, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.81, "high": 6.4, "low": 5.6, "close": 5.775, "volume": 149869}, "trend_line": 3.84314, "activity_lines": {"activity_5": 5.723667, "activity_10": 5.429785, "activity_20": 4.796417, "activity_30": 4.362492}, "trend_signal": 1, "fair_value": 3.549484, "relative_strength": 42.316128, "rate_of_change": 2.5209142515685694, "market_dynamics": 1.550566, "expectation": {"probability": 60.3491, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.79, "high": 6.3867, "low": 5.65, "close": 6.03, "volume": 326765}, "trend_line": 3.944807, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.597165, "activity_20": 4.960064, "activity_30": 4.50358}, "trend_signal": 1, "fair_value": 3.587646, "relative_strength": 47.380682, "rate_of_change": 2.645414947152587, "market_dynamics": 1.594687, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.07, "high": 6.2, "low": 5.59, "close": 6.11, "volume": 198703}, "trend_line": 4.054807, "activity_lines": {"activity_5": 5.965667, "activity_10": 5.736727, "activity_20": 5.116998, "activity_30": 4.64327}, "trend_signal": 1, "fair_value": 3.625863, "relative_strength": 45.532336, "rate_of_change": 2.7884760902117725, "market_dynamics": 1.522358, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.5, "high": 7.5, "low": 6.5, "close": 7.05, "volume": 462085}, "trend_line": 4.190807, "activity_lines": {"activity_5": 6.348, "activity_10": 6.002636, "activity_20": 5.35127, "activity_30": 4.836508}, "trend_signal": 1, "fair_value": 3.67697, "relative_strength": 68.891108, "rate_of_change": 3.3540437313046, "market_dynamics": 1.568743, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.06, "high": 8.39, "low": 6.89, "close": 7.63, "volume": 780982}, "trend_line": 4.34247, "activity_lines": {"activity_5": 6.834333, "activity_10": 6.356727, "activity_20": 5.623411, "activity_30": 5.058392}, "trend_signal": 1, "fair_value": 3.735102, "relative_strength": 75.020634, "rate_of_change": 3.618944990785765, "market_dynamics": 1.74678, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.61, "high": 8.27, "low": 7.0, "close": 7.14, "volume": 204452}, "trend_line": 4.478803, "activity_lines": {"activity_5": 7.041333, "activity_10": 6.568636, "activity_20": 5.829361, "activity_30": 5.238878}, "trend_signal": 1, "fair_value": 3.784449, "relative_strength": 57.558669, "rate_of_change": 3.1395265827973593, "market_dynamics": 1.710996, "expectation": {"probability": 65.4851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.14, "high": 7.85, "low": 6.75, "close": 7.45, "volume": 123242}, "trend_line": 4.63447, "activity_lines": {"activity_5": 7.260667, "activity_10": 6.796182, "activity_20": 6.047083, "activity_30": 5.430568}, "trend_signal": 1, "fair_value": 3.836814, "relative_strength": 58.54722, "rate_of_change": 3.475638468581901, "market_dynamics": 1.745972, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.42, "high": 7.49, "low": 6.5, "close": 6.89, "volume": 188479}, "trend_line": 4.770803, "activity_lines": {"activity_5": 7.198667, "activity_10": 6.877545, "activity_20": 6.192424, "activity_30": 5.576086}, "trend_signal": 1, "fair_value": 3.879816, "relative_strength": 49.126068, "rate_of_change": 2.9417171758582876, "market_dynamics": 1.50617, "expectation": {"probability": 64.4182, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.96, "high": 7.42, "low": 6.75, "close": 6.84, "volume": 76485}, "trend_line": 4.907137, "activity_lines": {"activity_5": 7.068, "activity_10": 6.927091, "activity_20": 6.317956, "activity_30": 5.709582}, "trend_signal": 1, "fair_value": 3.92093, "relative_strength": 46.370942, "rate_of_change": 2.857674064512824, "market_dynamics": 1.302659, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.89, "high": 6.9891, "low": 6.01, "close": 6.29, "volume": 111124}, "trend_line": 5.023803, "activity_lines": {"activity_5": 6.768, "activity_10": 6.856091, "activity_20": 6.376154, "activity_30": 5.798799}, "trend_signal": 1, "fair_value": 3.953383, "relative_strength": 37.140444, "rate_of_change": 2.3774759090687785, "market_dynamics": 0.853805, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.39, "high": 6.63, "low": 6.0, "close": 6.18, "volume": 45015}, "trend_line": 5.128137, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.757818, "activity_20": 6.411515, "activity_30": 5.873393}, "trend_signal": 1, "fair_value": 3.983472, "relative_strength": 27.837613, "rate_of_change": 2.0767932182054056, "market_dynamics": 0.289079, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.1, "high": 7.36, "low": 6.0, "close": 7.1, "volume": 98694}, "trend_line": 5.26413, "activity_lines": {"activity_5": 6.644, "activity_10": 6.819455, "activity_20": 6.522448, "activity_30": 6.00061}, "trend_signal": 1, "fair_value": 4.025026, "relative_strength": 43.505671, "rate_of_change": 2.651898730474635, "market_dynamics": -0.043704, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.22, "close": 6.37, "volume": 93732}, "trend_line": 5.358097, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.728909, "activity_20": 6.547667, "activity_30": 6.071956}, "trend_signal": 1, "fair_value": 4.055881, "relative_strength": 29.941349, "rate_of_change": 1.7850433025020305, "market_dynamics": -0.565768, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.36, "high": 6.46, "low": 6.0, "close": 6.25, "volume": 144217}, "trend_line": 5.453013, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.611818, "activity_20": 6.548548, "activity_30": 6.129498}, "trend_signal": 1, "fair_value": 4.084376, "relative_strength": 25.702334, "rate_of_change": 1.7714498263096103, "market_dynamics": -0.715979, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.21, "high": 6.7, "low": 6.02, "close": 6.04, "volume": 229650}, "trend_line": 5.53668, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.471091, "activity_20": 6.528714, "activity_30": 6.167368}, "trend_signal": 1, "fair_value": 4.109448, "relative_strength": 19.296439, "rate_of_change": 1.5343260689090465, "market_dynamics": -0.74803, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.17, "high": 6.29, "low": 5.1, "close": 5.96, "volume": 59231}, "trend_line": 5.621613, "activity_lines": {"activity_5": 6.17, "activity_10": 6.344727, "activity_20": 6.494929, "activity_30": 6.194679}, "trend_signal": 1, "fair_value": 4.132873, "relative_strength": 19.064632, "rate_of_change": 1.5340059385769158, "market_dynamics": -0.931801, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.0681, "low": 5.69, "close": 6.02, "volume": 54451}, "trend_line": 5.70728, "activity_lines": {"activity_5": 6.062, "activity_10": 6.250727, "activity_20": 6.46181, "activity_30": 6.220382}, "trend_signal": 1, "fair_value": 4.156462, "relative_strength": 16.86046, "rate_of_change": 1.523886471729732, "market_dynamics": -0.979302, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.07, "high": 6.43, "low": 5.995, "close": 6.28, "volume": 220564}, "trend_line": 5.79228, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.23, "activity_20": 6.448643, "activity_30": 6.257331}, "trend_signal": 1, "fair_value": 4.182679, "relative_strength": 22.135467, "rate_of_change": 1.4893259135700363, "market_dynamics": -0.958995, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.39, "high": 7.28, "low": 6.3, "close": 7.04, "volume": 220906}, "trend_line": 5.903613, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.358545, "activity_20": 6.50481, "activity_30": 6.337829}, "trend_signal": 1, "fair_value": 4.217524, "relative_strength": 35.083718, "rate_of_change": 1.9220928546271956, "market_dynamics": -0.80972, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.05, "high": 8.2552, "low": 6.5075, "close": 7.84, "volume": 591318}, "trend_line": 6.041803, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.628909, "activity_20": 6.630833, "activity_30": 6.462758}, "trend_signal": 1, "fair_value": 4.261168, "relative_strength": 48.469763, "rate_of_change": 2.340769965781968, "market_dynamics": -0.366883, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.0, "high": 10.21, "low": 7.9, "close": 9.745, "volume": 1388444}, "trend_line": 6.24497, "activity_lines": {"activity_5": 7.985667, "activity_10": 7.217455, "activity_20": 6.929, "activity_30": 6.701674}, "trend_signal": 1, "fair_value": 4.326452, "relative_strength": 84.033716, "rate_of_change": 3.3626882571312002, "market_dynamics": 0.285456, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.03, "high": 10.03, "low": 7.72, "close": 7.73, "volume": 575881}, "trend_line": 6.379303, "activity_lines": {"activity_5": 8.100667, "activity_10": 7.374818, "activity_20": 7.016357, "activity_30": 6.797482}, "trend_signal": 1, "fair_value": 4.366494, "relative_strength": 45.522686, "rate_of_change": 2.151059172421962, "market_dynamics": 0.617697, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.99, "high": 8.7, "low": 7.62, "close": 7.62, "volume": 302373}, "trend_line": 6.511333, "activity_lines": {"activity_5": 8.065, "activity_10": 7.500727, "activity_20": 7.085143, "activity_30": 6.877527}, "trend_signal": 1, "fair_value": 4.404325, "relative_strength": 39.727526, "rate_of_change": 2.0696618423674096, "market_dynamics": 0.767606, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.62, "high": 8.5, "low": 7.6, "close": 7.87, "volume": 540842}, "trend_line": 6.570333, "activity_lines": {"activity_5": 8.023333, "activity_10": 7.649364, "activity_20": 7.170548, "activity_30": 6.965183}, "trend_signal": 1, "fair_value": 4.44416, "relative_strength": 42.511215, "rate_of_change": 0.906112465757782, "market_dynamics": 0.751149, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.95, "high": 8.7, "low": 7.32, "close": 7.33, "volume": 390714}, "trend_line": 6.657667, "activity_lines": {"activity_5": 7.746333, "activity_10": 7.670364, "activity_20": 7.200619, "activity_30": 7.014194}, "trend_signal": 1, "fair_value": 4.476954, "relative_strength": 32.584793, "rate_of_change": 1.3292172558072817, "market_dynamics": 0.421713, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.25, "high": 8.29, "low": 7.005, "close": 7.98, "volume": 190107}, "trend_line": 6.760333, "activity_lines": {"activity_5": 7.72, "activity_10": 7.786091, "activity_20": 7.294024, "activity_30": 7.099505}, "trend_signal": 1, "fair_value": 4.516314, "relative_strength": 43.644992, "rate_of_change": 1.5420717197180356, "market_dynamics": 0.347511, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.02, "high": 9.0, "low": 8.02, "close": 8.33, "volume": 337159}, "trend_line": 6.871, "activity_lines": {"activity_5": 7.928, "activity_10": 7.928727, "activity_20": 7.416762, "activity_30": 7.200774}, "trend_signal": 1, "fair_value": 4.558688, "relative_strength": 50.513357, "rate_of_change": 1.6370051593612371, "market_dynamics": 0.411038, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.45, "high": 8.8, "low": 7.61, "close": 7.9, "volume": 157169}, "trend_line": 6.946333, "activity_lines": {"activity_5": 7.952667, "activity_10": 7.951182, "activity_20": 7.494357, "activity_30": 7.267161}, "trend_signal": 1, "fair_value": 4.595406, "relative_strength": 45.299197, "rate_of_change": 1.0963906272740453, "market_dynamics": 0.295967, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.86, "high": 9.32, "low": 7.3, "close": 9.3, "volume": 650825}, "trend_line": 7.066, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.198727, "activity_20": 7.700476, "activity_30": 7.419011}, "trend_signal": 1, "fair_value": 4.646543, "relative_strength": 61.513256, "rate_of_change": 1.722736298418169, "market_dynamics": 0.509264, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.84, "high": 11.44, "low": 9.36, "close": 11.35, "volume": 1835259}, "trend_line": 7.248, "activity_lines": {"activity_5": 9.486, "activity_10": 8.777909, "activity_20": 8.090119, "activity_30": 7.695398}, "trend_signal": 1, "fair_value": 4.718623, "relative_strength": 84.24251, "rate_of_change": 2.575714690065106, "market_dynamics": 0.911009, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.42, "high": 13.65, "low": 11.29, "close": 12.82, "volume": 1476990}, "trend_line": 7.482833, "activity_lines": {"activity_5": 10.768667, "activity_10": 9.560545, "activity_20": 8.595667, "activity_30": 8.054882}, "trend_signal": 1, "fair_value": 4.804808, "relative_strength": 91.054425, "rate_of_change": 3.2399696467991177, "market_dynamics": 1.268813, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 14.33, "low": 11.53, "close": 11.65, "volume": 1373459}, "trend_line": 7.670167, "activity_lines": {"activity_5": 11.338667, "activity_10": 10.074545, "activity_20": 8.958167, "activity_30": 8.323731}, "trend_signal": 1, "fair_value": 4.876863, "relative_strength": 66.276843, "rate_of_change": 2.5035170502936506, "market_dynamics": 1.679086, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.77, "high": 12.8, "low": 10.62, "close": 12.71, "volume": 1249345}, "trend_line": 7.890167, "activity_lines": {"activity_5": 12.040667, "activity_10": 10.71, "activity_20": 9.399952, "activity_30": 8.648882}, "trend_signal": 1, "fair_value": 4.958458, "relative_strength": 74.635694, "rate_of_change": 2.8682556716170553, "market_dynamics": 1.874015, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.64, "high": 12.64, "low": 10.66, "close": 11.25, "volume": 769721}, "trend_line": 8.030167, "activity_lines": {"activity_5": 11.935333, "activity_10": 10.987455, "activity_20": 9.6725, "activity_30": 8.865645}, "trend_signal": 1, "fair_value": 5.023319, "relative_strength": 44.051693, "rate_of_change": 1.7743604159455761, "market_dynamics": 1.623466, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.09, "high": 13.5184, "low": 11.25, "close": 12.67, "volume": 1277275}, "trend_line": 8.198167, "activity_lines": {"activity_5": 12.173333, "activity_10": 11.461636, "activity_20": 10.056476, "activity_30": 9.164989}, "trend_signal": 1, "fair_value": 5.101347, "relative_strength": 59.673906, "rate_of_change": 2.092110911267465, "market_dynamics": 1.45981, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.17, "high": 15.39, "low": 12.51, "close": 14.79, "volume": 2330589}, "trend_line": 8.453167, "activity_lines": {"activity_5": 13.03, "activity_10": 12.224182, "activity_20": 10.610786, "activity_30": 9.590269}, "trend_signal": 1, "fair_value": 5.199212, "relative_strength": 79.857487, "rate_of_change": 3.110451397245272, "market_dynamics": 1.530012, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.35, "high": 16.51, "low": 14.0007, "close": 14.51, "volume": 2363258}, "trend_line": 8.6885, "activity_lines": {"activity_5": 13.662, "activity_10": 12.812, "activity_20": 11.096381, "activity_30": 9.981032}, "trend_signal": 1, "fair_value": 5.29232, "relative_strength": 67.874949, "rate_of_change": 2.7839625077796155, "market_dynamics": 1.579351, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.36, "high": 17.43, "low": 13.0009, "close": 15.76, "volume": 3992958}, "trend_line": 8.984167, "activity_lines": {"activity_5": 14.52, "activity_10": 13.514727, "activity_20": 11.660595, "activity_30": 10.437258}, "trend_signal": 1, "fair_value": 5.39596, "relative_strength": 86.078668, "rate_of_change": 3.402969442366345, "market_dynamics": 1.887181, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.05, "close": 12.82, "volume": 3536348}, "trend_line": 9.1835, "activity_lines": {"activity_5": 14.194667, "activity_10": 13.54, "activity_20": 11.899667, "activity_30": 10.684731}, "trend_signal": 1, "fair_value": 5.468745, "relative_strength": 45.34351, "rate_of_change": 2.218714322652296, "market_dynamics": 1.842272, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.31, "high": 13.39, "low": 11.74, "close": 12.13, "volume": 2141942}, "trend_line": 9.378167, "activity_lines": {"activity_5": 13.534667, "activity_10": 13.375818, "activity_20": 12.0455, "activity_30": 10.874828}, "trend_signal": 1, "fair_value": 5.533417, "relative_strength": 32.015793, "rate_of_change": 2.119747373005924, "market_dynamics": 1.406888, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.45, "high": 13.3899, "low": 7.0, "close": 7.26, "volume": 10069578}, "trend_line": 9.414167, "activity_lines": {"activity_5": 11.287333, "activity_10": 12.312, "activity_20": 11.707095, "activity_30": 10.738172}, "trend_signal": 1, "fair_value": 5.550019, "relative_strength": -17.710035, "rate_of_change": 0.3838703234864699, "market_dynamics": 0.818862, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.39, "high": 7.41, "low": 6.15, "close": 6.465, "volume": 5350865}, "trend_line": 9.393, "activity_lines": {"activity_5": 9.277, "activity_10": 11.204727, "activity_20": 11.30481, "activity_30": 10.547903}, "trend_signal": 0, "fair_value": 5.558733, "relative_strength": -27.614578, "rate_of_change": -0.22484198548846815, "market_dynamics": 0.11702, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.47, "high": 6.99, "low": 5.99, "close": 6.05, "volume": 3821060}, "trend_line": 9.382333, "activity_lines": {"activity_5": 7.664667, "activity_10": 10.116273, "activity_20": 10.869024, "activity_30": 10.332226}, "trend_signal": 0, "fair_value": 5.563368, "relative_strength": -33.642501, "rate_of_change": -0.11356329181306862, "market_dynamics": -0.402025, "expectation": {"probability": 44.9416, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4753fd49-6adf-42c0-808b-4370ecadd0cf/", "share_image": "https://sharemaestro.com/terminal/4753fd49-6adf-42c0-808b-4370ecadd0cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}