{"ticker": {"uuid": "47553786-80d6-4a4e-9007-402a51738e80", "symbol": "002650", "name": "Jiajia Food Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002650 rose 11.11%, moving from 6.48 to 7.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.30 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 47.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.20"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.30"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 7.88, "low": 7.2, "close": 7.2, "volume": 23515200}, "trend_line": 7.003, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.627636, "activity_20": 7.255429, "activity_30": 7.101011}, "trend_signal": 1, "fair_value": 4.736474, "relative_strength": -12.299362, "rate_of_change": 0.014281633818913654, "market_dynamics": 0.83204, "expectation": {"probability": 47.3385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.79, "close": 3.84, "volume": 26822771}, "trend_line": 4.173114, "activity_lines": {"activity_5": 3.884, "activity_10": 3.898364, "activity_20": 4.033381, "activity_30": 4.12077}, "trend_signal": 0, "fair_value": 5.260801, "relative_strength": -2.293925, "rate_of_change": -0.33257392634748345, "market_dynamics": -1.076813, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.83, "high": 3.91, "low": 3.73, "close": 3.79, "volume": 26016906}, "trend_line": 4.164047, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.872364, "activity_20": 3.996762, "activity_30": 4.096053}, "trend_signal": 0, "fair_value": 5.257932, "relative_strength": -1.951028, "rate_of_change": -0.21727180230398535, "market_dynamics": -1.033438, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.7, "close": 3.84, "volume": 22982228}, "trend_line": 4.166109, "activity_lines": {"activity_5": 3.846, "activity_10": 3.860182, "activity_20": 3.968857, "activity_30": 4.075147}, "trend_signal": 0, "fair_value": 5.257128, "relative_strength": -1.527433, "rate_of_change": 0.04951913366971036, "market_dynamics": -1.001347, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.55, "close": 3.66, "volume": 37135992}, "trend_line": 4.154667, "activity_lines": {"activity_5": 3.776, "activity_10": 3.819455, "activity_20": 3.928, "activity_30": 4.042495}, "trend_signal": 0, "fair_value": 5.24869, "relative_strength": -4.353635, "rate_of_change": -0.27464475845446507, "market_dynamics": -1.020076, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.65, "high": 3.96, "low": 3.64, "close": 3.86, "volume": 57370848}, "trend_line": 4.145333, "activity_lines": {"activity_5": 3.792, "activity_10": 3.822364, "activity_20": 3.910048, "activity_30": 4.023484}, "trend_signal": 0, "fair_value": 5.242096, "relative_strength": -3.738039, "rate_of_change": -0.22466301150007817, "market_dynamics": -0.775905, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.68, "close": 3.79, "volume": 16850001}, "trend_line": 4.132667, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.814545, "activity_20": 3.887857, "activity_30": 4.000559}, "trend_signal": 0, "fair_value": 5.234492, "relative_strength": -3.451829, "rate_of_change": -0.30554843241786095, "market_dynamics": -0.611112, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.77, "high": 4.15, "low": 3.71, "close": 3.95, "volume": 93254055}, "trend_line": 4.129667, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.837091, "activity_20": 3.883857, "activity_30": 3.988774}, "trend_signal": 0, "fair_value": 5.230592, "relative_strength": 0.690005, "rate_of_change": -0.07259234775023551, "market_dynamics": -0.187977, "expectation": {"probability": 43.8924, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.94, "high": 4.03, "low": 3.92, "close": 3.99, "volume": 36042033}, "trend_line": 4.118, "activity_lines": {"activity_5": 3.9, "activity_10": 3.862545, "activity_20": 3.885381, "activity_30": 3.979763}, "trend_signal": 0, "fair_value": 5.227448, "relative_strength": 2.673908, "rate_of_change": -0.28251672592487703, "market_dynamics": 0.204967, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.99, "high": 4.06, "low": 3.98, "close": 4.05, "volume": 30134006}, "trend_line": 4.108, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.897091, "activity_20": 3.894286, "activity_30": 3.975376}, "trend_signal": 0, "fair_value": 5.224252, "relative_strength": 2.195179, "rate_of_change": -0.24283632831473226, "market_dynamics": 0.386567, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.02, "high": 4.11, "low": 3.98, "close": 4.08, "volume": 29111004}, "trend_line": 4.097, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.935273, "activity_20": 3.907667, "activity_30": 3.97357}, "trend_signal": 0, "fair_value": 5.215017, "relative_strength": 5.190047, "rate_of_change": -0.2677702044790466, "market_dynamics": 0.690019, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.09, "high": 4.18, "low": 4.04, "close": 4.18, "volume": 33986100}, "trend_line": 4.089333, "activity_lines": {"activity_5": 4.086667, "activity_10": 3.988909, "activity_20": 3.931905, "activity_30": 3.978925}, "trend_signal": 0, "fair_value": 5.200327, "relative_strength": 4.550777, "rate_of_change": -0.18713692946059393, "market_dynamics": 0.768475, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.19, "high": 4.32, "low": 4.17, "close": 4.23, "volume": 68853856}, "trend_line": 4.076333, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.045455, "activity_20": 3.960857, "activity_30": 3.988}, "trend_signal": 0, "fair_value": 5.184015, "relative_strength": 4.28281, "rate_of_change": -0.31790025414902384, "market_dynamics": 1.001969, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.21, "high": 4.27, "low": 4.07, "close": 4.08, "volume": 32580350}, "trend_line": 4.055, "activity_lines": {"activity_5": 4.138, "activity_10": 4.066727, "activity_20": 3.974667, "activity_30": 3.988237}, "trend_signal": 0, "fair_value": 5.165676, "relative_strength": 4.303554, "rate_of_change": -0.5233380099221596, "market_dynamics": 0.994542, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.05, "high": 4.12, "low": 4.01, "close": 4.03, "volume": 27848056}, "trend_line": 4.040333, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.074545, "activity_20": 3.983667, "activity_30": 3.986624}, "trend_signal": 0, "fair_value": 5.144447, "relative_strength": 6.125692, "rate_of_change": -0.3617016029592927, "market_dynamics": 0.91314, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.02, "high": 4.18, "low": 3.99, "close": 4.1, "volume": 40331050}, "trend_line": 4.031333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.088364, "activity_20": 3.999476, "activity_30": 3.990473}, "trend_signal": 0, "fair_value": 5.122476, "relative_strength": 11.00411, "rate_of_change": -0.22275391657074653, "market_dynamics": 0.839347, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.24, "high": 4.28, "low": 3.86, "close": 4.01, "volume": 49107860}, "trend_line": 4.018, "activity_lines": {"activity_5": 4.062, "activity_10": 4.081455, "activity_20": 4.006095, "activity_30": 3.989097}, "trend_signal": 0, "fair_value": 5.099677, "relative_strength": 4.773093, "rate_of_change": -0.3307342757346084, "market_dynamics": 0.627764, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.04, "high": 4.15, "low": 4.0, "close": 4.09, "volume": 37314494}, "trend_line": 4.010667, "activity_lines": {"activity_5": 4.062, "activity_10": 4.085091, "activity_20": 4.019619, "activity_30": 3.993742}, "trend_signal": 0, "fair_value": 5.070247, "relative_strength": 8.387564, "rate_of_change": -0.18250373320059815, "market_dynamics": 0.612416, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.08, "high": 4.2, "low": 4.06, "close": 4.09, "volume": 38679182}, "trend_line": 4.002333, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.086182, "activity_20": 4.031333, "activity_30": 3.99886}, "trend_signal": 0, "fair_value": 5.039752, "relative_strength": 9.590112, "rate_of_change": -0.20779586038929734, "market_dynamics": 0.70239, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.98, "close": 4.13, "volume": 37888394}, "trend_line": 3.993667, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.092727, "activity_20": 4.045905, "activity_30": 4.007097}, "trend_signal": 1, "fair_value": 5.01578, "relative_strength": 9.961989, "rate_of_change": -0.21652371254466543, "market_dynamics": 0.690502, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.12, "high": 4.13, "low": 4.02, "close": 4.07, "volume": 19211682}, "trend_line": 3.984, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.086909, "activity_20": 4.053905, "activity_30": 4.012022}, "trend_signal": 1, "fair_value": 4.99838, "relative_strength": 8.794885, "rate_of_change": -0.2420582387064287, "market_dynamics": 0.594202, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.07, "high": 4.18, "low": 4.02, "close": 4.05, "volume": 29160599}, "trend_line": 3.98, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.077636, "activity_20": 4.059333, "activity_30": 4.01628}, "trend_signal": 1, "fair_value": 4.977592, "relative_strength": 8.516605, "rate_of_change": -0.10040160642570291, "market_dynamics": 0.438934, "expectation": {"probability": 42.5603, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.81, "close": 3.88, "volume": 26112307}, "trend_line": 3.974333, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.039818, "activity_20": 4.047571, "activity_30": 4.009828}, "trend_signal": 1, "fair_value": 4.953208, "relative_strength": 9.321749, "rate_of_change": -0.14238693467336347, "market_dynamics": 0.020806, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.83, "high": 4.06, "low": 3.75, "close": 4.04, "volume": 27537009}, "trend_line": 3.973333, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.037455, "activity_20": 4.050619, "activity_30": 4.014065}, "trend_signal": 1, "fair_value": 4.933171, "relative_strength": 11.317402, "rate_of_change": -0.025161454764870833, "market_dynamics": -0.26797, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.02, "high": 4.15, "low": 4.01, "close": 4.12, "volume": 28647950}, "trend_line": 3.975333, "activity_lines": {"activity_5": 4.038, "activity_10": 4.050364, "activity_20": 4.060333, "activity_30": 4.023527}, "trend_signal": 1, "fair_value": 4.911704, "relative_strength": 12.296928, "rate_of_change": 0.050335574692587405, "market_dynamics": -0.370983, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.14, "high": 4.22, "low": 4.1, "close": 4.14, "volume": 29868473}, "trend_line": 3.981, "activity_lines": {"activity_5": 4.074, "activity_10": 4.065273, "activity_20": 4.069762, "activity_30": 4.034151}, "trend_signal": 1, "fair_value": 4.888799, "relative_strength": 11.13585, "rate_of_change": 0.14255409546822534, "market_dynamics": -0.38761, "expectation": {"probability": 41.7438, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.14, "high": 4.38, "low": 4.11, "close": 4.16, "volume": 47991171}, "trend_line": 3.991, "activity_lines": {"activity_5": 4.112, "activity_10": 4.083091, "activity_20": 4.079762, "activity_30": 4.045699}, "trend_signal": 1, "fair_value": 4.869093, "relative_strength": 11.321472, "rate_of_change": 0.2511931675458486, "market_dynamics": -0.03436, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.18, "high": 4.28, "low": 4.13, "close": 4.26, "volume": 32650606}, "trend_line": 4.009333, "activity_lines": {"activity_5": 4.176, "activity_10": 4.116364, "activity_20": 4.097524, "activity_30": 4.063054}, "trend_signal": 1, "fair_value": 4.857485, "relative_strength": 15.25855, "rate_of_change": 0.45935855675268633, "market_dynamics": 0.265486, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.24, "high": 4.38, "low": 4.21, "close": 4.33, "volume": 38500775}, "trend_line": 4.024, "activity_lines": {"activity_5": 4.238, "activity_10": 4.159273, "activity_20": 4.120476, "activity_30": 4.083742}, "trend_signal": 1, "fair_value": 4.843255, "relative_strength": 18.147677, "rate_of_change": 0.3658214471085392, "market_dynamics": 0.61314, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.31, "high": 4.52, "low": 4.19, "close": 4.21, "volume": 69890174}, "trend_line": 4.032667, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.176, "activity_20": 4.130381, "activity_30": 4.095742}, "trend_signal": 1, "fair_value": 4.829008, "relative_strength": 16.460364, "rate_of_change": 0.21538270377733548, "market_dynamics": 0.909456, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.18, "high": 4.3, "low": 4.12, "close": 4.2, "volume": 37884700}, "trend_line": 4.041667, "activity_lines": {"activity_5": 4.234, "activity_10": 4.189455, "activity_20": 4.138571, "activity_30": 4.106538}, "trend_signal": 1, "fair_value": 4.815699, "relative_strength": 17.907066, "rate_of_change": 0.22317736624423343, "market_dynamics": 0.960885, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.18, "high": 4.19, "low": 4.03, "close": 4.13, "volume": 33249619}, "trend_line": 4.051333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.187818, "activity_20": 4.139524, "activity_30": 4.112237}, "trend_signal": 1, "fair_value": 4.797868, "relative_strength": 17.589144, "rate_of_change": 0.23915874316214783, "market_dynamics": 0.815351, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.12, "high": 4.15, "low": 4.0, "close": 4.08, "volume": 34204850}, "trend_line": 4.061, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.175636, "activity_20": 4.135952, "activity_30": 4.114086}, "trend_signal": 1, "fair_value": 4.78166, "relative_strength": 12.250505, "rate_of_change": 0.23861282200205008, "market_dynamics": 0.480975, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.06, "high": 4.11, "low": 3.97, "close": 4.02, "volume": 25069360}, "trend_line": 4.067, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.148909, "activity_20": 4.127381, "activity_30": 4.111441}, "trend_signal": 1, "fair_value": 4.766257, "relative_strength": 15.352083, "rate_of_change": 0.14774686037922255, "market_dynamics": 0.023406, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.01, "high": 4.13, "low": 3.91, "close": 4.06, "volume": 31475826}, "trend_line": 4.080333, "activity_lines": {"activity_5": 4.072, "activity_10": 4.129818, "activity_20": 4.122905, "activity_30": 4.110989}, "trend_signal": 0, "fair_value": 4.752051, "relative_strength": 17.866983, "rate_of_change": 0.32783378411606245, "market_dynamics": -0.280757, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.74, "close": 3.89, "volume": 36802745}, "trend_line": 4.081333, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.080909, "activity_20": 4.102095, "activity_30": 4.09871}, "trend_signal": 0, "fair_value": 4.73876, "relative_strength": 15.461437, "rate_of_change": 0.02450780365228636, "market_dynamics": -0.598147, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.86, "high": 3.89, "low": 3.46, "close": 3.72, "volume": 45627742}, "trend_line": 4.079, "activity_lines": {"activity_5": 3.897333, "activity_10": 4.005636, "activity_20": 4.066095, "activity_30": 4.075398}, "trend_signal": 0, "fair_value": 4.720119, "relative_strength": 10.508983, "rate_of_change": -0.057162696599374285, "market_dynamics": -0.838211, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.75, "high": 3.76, "low": 2.92, "close": 3.13, "volume": 55842099}, "trend_line": 4.051667, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.831091, "activity_20": 3.975286, "activity_30": 4.014172}, "trend_signal": 0, "fair_value": 4.69757, "relative_strength": 1.017064, "rate_of_change": -0.6700907085069774, "market_dynamics": -0.896674, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.17, "close": 2.48, "volume": 83639468}, "trend_line": 4.001333, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.558909, "activity_20": 3.827143, "activity_30": 3.912774}, "trend_signal": 0, "fair_value": 4.675115, "relative_strength": -26.590245, "rate_of_change": -1.2423034765690348, "market_dynamics": -1.020709, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.43, "high": 3.0, "low": 2.33, "close": 2.99, "volume": 77885734}, "trend_line": 3.966, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.413091, "activity_20": 3.735238, "activity_30": 3.847527}, "trend_signal": 0, "fair_value": 4.656181, "relative_strength": -13.791413, "rate_of_change": -0.8830307300092148, "market_dynamics": -0.959266, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.02, "high": 3.47, "low": 2.95, "close": 3.12, "volume": 83717900}, "trend_line": 3.934, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.313091, "activity_20": 3.661143, "activity_30": 3.792946}, "trend_signal": 0, "fair_value": 4.645036, "relative_strength": -13.353306, "rate_of_change": -0.8068582955118513, "market_dynamics": -0.853267, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.91, "close": 3.04, "volume": 38130154}, "trend_line": 3.896, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.218182, "activity_20": 3.583952, "activity_30": 3.735269}, "trend_signal": 0, "fair_value": 4.631999, "relative_strength": -14.77705, "rate_of_change": -0.9659379766141396, "market_dynamics": -0.921069, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.06, "high": 3.18, "low": 3.0, "close": 3.09, "volume": 26022255}, "trend_line": 3.858, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.152182, "activity_20": 3.516333, "activity_30": 3.683269}, "trend_signal": 0, "fair_value": 4.617152, "relative_strength": -15.373002, "rate_of_change": -0.9753593429158063, "market_dynamics": -1.003331, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.09, "high": 3.6, "low": 3.05, "close": 3.22, "volume": 69762281}, "trend_line": 3.829333, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.127818, "activity_20": 3.464857, "activity_30": 3.642108}, "trend_signal": 0, "fair_value": 4.601572, "relative_strength": -11.25265, "rate_of_change": -0.7430533955417314, "market_dynamics": -0.902171, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.19, "high": 3.27, "low": 3.07, "close": 3.13, "volume": 46103793}, "trend_line": 3.799333, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.101636, "activity_20": 3.408714, "activity_30": 3.596989}, "trend_signal": 0, "fair_value": 4.582846, "relative_strength": -12.105148, "rate_of_change": -0.7834262520391997, "market_dynamics": -0.916137, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.18, "high": 3.33, "low": 3.18, "close": 3.32, "volume": 32514965}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.126909, "activity_20": 3.375381, "activity_30": 3.566065}, "trend_signal": 0, "fair_value": 4.566967, "relative_strength": -8.166139, "rate_of_change": -0.6843306443525693, "market_dynamics": -0.71958, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.09, "close": 3.11, "volume": 30941061}, "trend_line": 3.743333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.124364, "activity_20": 3.325952, "activity_30": 3.523269}, "trend_signal": 0, "fair_value": 4.549867, "relative_strength": -10.982484, "rate_of_change": -0.795053073767946, "market_dynamics": -0.533581, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.66, "close": 2.75, "volume": 50743321}, "trend_line": 3.698667, "activity_lines": {"activity_5": 3.042, "activity_10": 3.067455, "activity_20": 3.247238, "activity_30": 3.459183}, "trend_signal": 0, "fair_value": 4.533468, "relative_strength": -21.580418, "rate_of_change": -1.1932147099924018, "market_dynamics": -0.574791, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.73, "high": 2.92, "low": 2.66, "close": 2.87, "volume": 28049600}, "trend_line": 3.658, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.039273, "activity_20": 3.187143, "activity_30": 3.40572}, "trend_signal": 0, "fair_value": 4.51696, "relative_strength": -19.656005, "rate_of_change": -1.0995042267930584, "market_dynamics": -0.554836, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.73, "close": 2.73, "volume": 410500}, "trend_line": 3.611333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.978545, "activity_20": 3.120667, "activity_30": 3.345849}, "trend_signal": 0, "fair_value": 4.498364, "relative_strength": -24.406243, "rate_of_change": -1.275751776927277, "market_dynamics": -0.608604, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.13, "close": 2.13, "volume": 76752736}, "trend_line": 3.546667, "activity_lines": {"activity_5": 2.586, "activity_10": 2.813455, "activity_20": 3.004095, "activity_30": 3.25028}, "trend_signal": 0, "fair_value": 4.472977, "relative_strength": -41.522996, "rate_of_change": -1.7906407412443086, "market_dynamics": -0.602625, "expectation": {"probability": 45.5269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.92, "close": 2.1, "volume": 94412822}, "trend_line": 3.481667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.660909, "activity_20": 2.894524, "activity_30": 3.156946}, "trend_signal": 0, "fair_value": 4.448588, "relative_strength": -41.80746, "rate_of_change": -1.8327065946704315, "market_dynamics": -0.551512, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.97, "close": 2.09, "volume": 48795500}, "trend_line": 3.422, "activity_lines": {"activity_5": 2.238, "activity_10": 2.523636, "activity_20": 2.793667, "activity_30": 3.067161}, "trend_signal": 0, "fair_value": 4.424574, "relative_strength": -39.913451, "rate_of_change": -1.7137480408091783, "market_dynamics": -0.550186, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.08, "high": 2.11, "low": 1.88, "close": 2.07, "volume": 41760550}, "trend_line": 3.356333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.400909, "activity_20": 2.700381, "activity_30": 2.979935}, "trend_signal": 0, "fair_value": 4.39993, "relative_strength": -39.712678, "rate_of_change": -1.91896551724139, "market_dynamics": -0.649912, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.69, "close": 1.69, "volume": 46764381}, "trend_line": 3.275333, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.23, "activity_20": 2.58019, "activity_30": 2.87243}, "trend_signal": 0, "fair_value": 4.370719, "relative_strength": -49.767663, "rate_of_change": -2.413348139174509, "market_dynamics": -0.831021, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.61, "high": 1.86, "low": 1.58, "close": 1.86, "volume": 57151328}, "trend_line": 3.199333, "activity_lines": {"activity_5": 1.903333, "activity_10": 2.116182, "activity_20": 2.487476, "activity_30": 2.781118}, "trend_signal": 0, "fair_value": 4.343476, "relative_strength": -44.257393, "rate_of_change": -2.320374752735054, "market_dynamics": -0.986052, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.86, "high": 2.24, "low": 1.82, "close": 2.02, "volume": 85268916}, "trend_line": 3.128, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.058, "activity_20": 2.419667, "activity_30": 2.705032}, "trend_signal": 0, "fair_value": 4.320015, "relative_strength": -37.82537, "rate_of_change": -2.2296209866244023, "market_dynamics": -1.003629, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.81, "close": 1.84, "volume": 48339802}, "trend_line": 3.047333, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.986909, "activity_20": 2.34281, "activity_30": 2.621935}, "trend_signal": 0, "fair_value": 4.294273, "relative_strength": -41.563882, "rate_of_change": -2.578868286445014, "market_dynamics": -1.03317, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.83, "high": 1.99, "low": 1.81, "close": 1.88, "volume": 32292525}, "trend_line": 2.965667, "activity_lines": {"activity_5": 1.882, "activity_10": 1.939636, "activity_20": 2.275905, "activity_30": 2.546624}, "trend_signal": 0, "fair_value": 4.267409, "relative_strength": -38.823669, "rate_of_change": -2.67991716034973, "market_dynamics": -1.032142, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.66, "close": 1.75, "volume": 27081850}, "trend_line": 2.883667, "activity_lines": {"activity_5": 1.846, "activity_10": 1.886727, "activity_20": 2.199476, "activity_30": 2.468194}, "trend_signal": 0, "fair_value": 4.233695, "relative_strength": -43.580574, "rate_of_change": -2.764976647749051, "market_dynamics": -1.142907, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.7, "close": 1.77, "volume": 22900350}, "trend_line": 2.802667, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.855273, "activity_20": 2.130857, "activity_30": 2.396344}, "trend_signal": 0, "fair_value": 4.202052, "relative_strength": -42.72373, "rate_of_change": -2.80892349914189, "market_dynamics": -1.304554, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.77, "high": 1.9, "low": 1.71, "close": 1.76, "volume": 37691900}, "trend_line": 2.723667, "activity_lines": {"activity_5": 1.782, "activity_10": 1.828545, "activity_20": 2.067714, "activity_30": 2.329075}, "trend_signal": 0, "fair_value": 4.164768, "relative_strength": -40.489638, "rate_of_change": -2.8187437180371475, "market_dynamics": -1.185068, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.74, "close": 1.82, "volume": 28951000}, "trend_line": 2.648333, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.818909, "activity_20": 2.016381, "activity_30": 2.270774}, "trend_signal": 0, "fair_value": 4.126364, "relative_strength": -37.57246, "rate_of_change": -2.7659034676412277, "market_dynamics": -1.007274, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.78, "close": 1.83, "volume": 32862800}, "trend_line": 2.575333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.816, "activity_20": 1.972048, "activity_30": 2.217978}, "trend_signal": 0, "fair_value": 4.089594, "relative_strength": -35.456692, "rate_of_change": -2.7564509448018795, "market_dynamics": -0.695692, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.72, "close": 1.77, "volume": 19339050}, "trend_line": 2.499, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.806545, "activity_20": 1.928619, "activity_30": 2.166022}, "trend_signal": 0, "fair_value": 4.053695, "relative_strength": -36.652199, "rate_of_change": -2.9640050432313014, "market_dynamics": -0.326532, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.77, "high": 2.05, "low": 1.75, "close": 2.05, "volume": 43496168}, "trend_line": 2.437667, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.846545, "activity_20": 1.918333, "activity_30": 2.137054}, "trend_signal": 0, "fair_value": 4.02348, "relative_strength": -24.574905, "rate_of_change": -2.4543017206882873, "market_dynamics": 0.077199, "expectation": {"probability": 44.8504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.13, "high": 2.37, "low": 2.06, "close": 2.33, "volume": 88664913}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.042667, "activity_10": 1.934, "activity_20": 1.940762, "activity_30": 2.130108}, "trend_signal": 0, "fair_value": 4.001272, "relative_strength": -15.463352, "rate_of_change": -1.9007518254133924, "market_dynamics": 0.590375, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.09, "close": 2.12, "volume": 65170882}, "trend_line": 2.357667, "activity_lines": {"activity_5": 2.096, "activity_10": 1.977636, "activity_20": 1.946905, "activity_30": 2.112602}, "trend_signal": 0, "fair_value": 3.980039, "relative_strength": -20.355011, "rate_of_change": -1.4078340406793932, "market_dynamics": 0.929057, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.95, "close": 1.95, "volume": 33246306}, "trend_line": 2.34, "activity_lines": {"activity_5": 2.072667, "activity_10": 1.985273, "activity_20": 1.939857, "activity_30": 2.086301}, "trend_signal": 0, "fair_value": 3.957905, "relative_strength": -24.776614, "rate_of_change": -0.7493424643938402, "market_dynamics": 1.062987, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.94, "high": 2.26, "low": 1.93, "close": 2.23, "volume": 20874258}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.042545, "activity_20": 1.963857, "activity_30": 2.079204}, "trend_signal": 0, "fair_value": 3.94064, "relative_strength": -14.33391, "rate_of_change": -1.0826068376068303, "market_dynamics": 1.040073, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.07, "close": 2.26, "volume": 48274550}, "trend_line": 2.286, "activity_lines": {"activity_5": 2.176, "activity_10": 2.096545, "activity_20": 1.993095, "activity_30": 2.075677}, "trend_signal": 0, "fair_value": 3.924571, "relative_strength": -25.582835, "rate_of_change": -1.2384934852399934, "market_dynamics": 0.93833, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.24, "close": 2.34, "volume": 23121698}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.23, "activity_10": 2.156182, "activity_20": 2.029333, "activity_30": 2.079161}, "trend_signal": 0, "fair_value": 3.909705, "relative_strength": -29.596645, "rate_of_change": -1.0206911636045515, "market_dynamics": 0.897294, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.1, "close": 2.17, "volume": 65309309}, "trend_line": 2.232, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.174364, "activity_20": 2.048238, "activity_30": 2.073183}, "trend_signal": 0, "fair_value": 3.890487, "relative_strength": -30.880694, "rate_of_change": -1.3553474726948234, "market_dynamics": 1.027086, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.13, "close": 2.28, "volume": 64170078}, "trend_line": 2.200667, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.206182, "activity_20": 2.077238, "activity_30": 2.07628}, "trend_signal": 0, "fair_value": 3.873417, "relative_strength": -28.65822, "rate_of_change": -1.403808243727601, "market_dynamics": 1.173098, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.39, "high": 2.91, "low": 2.39, "close": 2.91, "volume": 7433743}, "trend_line": 2.193333, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.344364, "activity_20": 2.165238, "activity_30": 2.122043}, "trend_signal": 0, "fair_value": 3.858943, "relative_strength": -10.459889, "rate_of_change": -0.3332625972034921, "market_dynamics": 1.233002, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.06, "high": 3.72, "low": 3.06, "close": 3.72, "volume": 84103803}, "trend_line": 2.206667, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.609091, "activity_20": 2.324571, "activity_30": 2.220538}, "trend_signal": 1, "fair_value": 3.852233, "relative_strength": 16.685853, "rate_of_change": 0.6079332230901535, "market_dynamics": 1.493331, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.91, "high": 4.77, "low": 3.89, "close": 4.77, "volume": 33187926}, "trend_line": 2.262, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.034364, "activity_20": 2.575048, "activity_30": 2.385914}, "trend_signal": 1, "fair_value": 3.851187, "relative_strength": 40.073165, "rate_of_change": 2.5075373855683742, "market_dynamics": 1.599864, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.01, "high": 5.52, "low": 4.75, "close": 4.77, "volume": 123755030}, "trend_line": 2.329333, "activity_lines": {"activity_5": 4.146, "activity_10": 3.415273, "activity_20": 2.812429, "activity_30": 2.54772}, "trend_signal": 1, "fair_value": 3.852463, "relative_strength": 45.187351, "rate_of_change": 2.976702033598589, "market_dynamics": 1.762448, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.69, "high": 5.08, "low": 4.18, "close": 4.18, "volume": 106540220}, "trend_line": 2.373, "activity_lines": {"activity_5": 4.309333, "activity_10": 3.640727, "activity_20": 2.979667, "activity_30": 2.667118}, "trend_signal": 1, "fair_value": 3.851525, "relative_strength": 31.145997, "rate_of_change": 1.8746568223607412, "market_dynamics": 1.921316, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.19, "high": 4.65, "low": 3.82, "close": 4.65, "volume": 62124855}, "trend_line": 2.437, "activity_lines": {"activity_5": 4.502667, "activity_10": 3.911091, "activity_20": 3.180714, "activity_30": 2.814022}, "trend_signal": 1, "fair_value": 3.852659, "relative_strength": 43.466229, "rate_of_change": 2.6970080067425033, "market_dynamics": 1.842395, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.88, "high": 5.06, "low": 4.42, "close": 4.79, "volume": 81753650}, "trend_line": 2.525667, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.162909, "activity_20": 3.381286, "activity_30": 2.965828}, "trend_signal": 1, "fair_value": 3.849169, "relative_strength": 45.340166, "rate_of_change": 3.6383668444809216, "market_dynamics": 1.875925, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.78, "high": 5.2, "low": 4.6, "close": 5.16, "volume": 46047049}, "trend_line": 2.627667, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.436, "activity_20": 3.602714, "activity_30": 3.135785}, "trend_signal": 1, "fair_value": 3.847235, "relative_strength": 57.304642, "rate_of_change": 4.038537146821031, "market_dynamics": 1.757782, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.11, "high": 5.52, "low": 4.97, "close": 5.23, "volume": 59282580}, "trend_line": 2.732333, "activity_lines": {"activity_5": 4.976, "activity_10": 4.670545, "activity_20": 3.814619, "activity_30": 3.303677}, "trend_signal": 1, "fair_value": 3.844935, "relative_strength": 59.994331, "rate_of_change": 3.983229229578935, "market_dynamics": 1.681515, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.31, "high": 5.36, "low": 4.57, "close": 4.82, "volume": 42071718}, "trend_line": 2.824, "activity_lines": {"activity_5": 4.982, "activity_10": 4.774909, "activity_20": 3.971238, "activity_30": 3.438366}, "trend_signal": 1, "fair_value": 3.842327, "relative_strength": 47.227457, "rate_of_change": 3.3548985427471583, "market_dynamics": 1.499618, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.58, "close": 4.67, "volume": 30841353}, "trend_line": 2.923333, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.805818, "activity_20": 4.099333, "activity_30": 3.557462}, "trend_signal": 1, "fair_value": 3.835935, "relative_strength": 53.223379, "rate_of_change": 3.517457507082157, "market_dynamics": 1.214577, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.24, "close": 4.53, "volume": 24932733}, "trend_line": 3.012333, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.779273, "activity_20": 4.200286, "activity_30": 3.661118}, "trend_signal": 1, "fair_value": 3.825382, "relative_strength": 49.964009, "rate_of_change": 3.0444701304983033, "market_dynamics": 0.890864, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.54, "high": 4.92, "low": 4.35, "close": 4.75, "volume": 27208813}, "trend_line": 3.103333, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.778, "activity_20": 4.310381, "activity_30": 3.773226}, "trend_signal": 1, "fair_value": 3.812601, "relative_strength": 51.440131, "rate_of_change": 3.0209143544223096, "market_dynamics": 0.53477, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.67, "high": 4.83, "low": 4.59, "close": 4.59, "volume": 16828800}, "trend_line": 3.195, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.748, "activity_20": 4.393714, "activity_30": 3.86914}, "trend_signal": 1, "fair_value": 3.798292, "relative_strength": 44.441417, "rate_of_change": 2.9538241626019417, "market_dynamics": 0.251049, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.61, "high": 4.74, "low": 4.61, "close": 4.73, "volume": 2986300}, "trend_line": 3.29, "activity_lines": {"activity_5": 4.666, "activity_10": 4.746727, "activity_20": 4.478619, "activity_30": 3.968172}, "trend_signal": 1, "fair_value": 3.78557, "relative_strength": 50.463917, "rate_of_change": 2.973395931142416, "market_dynamics": 0.007716, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.73, "high": 4.79, "low": 4.62, "close": 4.68, "volume": 8918050}, "trend_line": 3.387667, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.726364, "activity_20": 4.545524, "activity_30": 4.057849}, "trend_signal": 1, "fair_value": 3.777046, "relative_strength": 42.484472, "rate_of_change": 2.968601823708205, "market_dynamics": -0.21078, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.69, "high": 4.7, "low": 4.27, "close": 4.62, "volume": 27636432}, "trend_line": 3.482667, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.694545, "activity_20": 4.595048, "activity_30": 4.137355}, "trend_signal": 1, "fair_value": 3.768702, "relative_strength": 37.125996, "rate_of_change": 2.8042897958978905, "market_dynamics": -0.449371, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.71, "high": 4.79, "low": 4.43, "close": 4.48, "volume": 24736079}, "trend_line": 3.573333, "activity_lines": {"activity_5": 4.598, "activity_10": 4.640364, "activity_20": 4.62, "activity_30": 4.201699}, "trend_signal": 1, "fair_value": 3.76335, "relative_strength": 29.425382, "rate_of_change": 2.6033496742582534, "market_dynamics": -0.60771, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.36, "close": 4.52, "volume": 18832089}, "trend_line": 3.663333, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.605818, "activity_20": 4.638571, "activity_30": 4.262774}, "trend_signal": 1, "fair_value": 3.760576, "relative_strength": 34.476467, "rate_of_change": 2.5186569513672614, "market_dynamics": -0.686237, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.52, "high": 4.77, "low": 4.47, "close": 4.6, "volume": 19990680}, "trend_line": 3.755667, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.598727, "activity_20": 4.653571, "activity_30": 4.323204}, "trend_signal": 1, "fair_value": 3.758755, "relative_strength": 33.116336, "rate_of_change": 2.520491585122065, "market_dynamics": -0.71982, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.56, "close": 4.63, "volume": 11608136}, "trend_line": 3.851, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.601091, "activity_20": 4.660381, "activity_30": 4.379613}, "trend_signal": 1, "fair_value": 3.757251, "relative_strength": 31.545983, "rate_of_change": 2.538377337500905, "market_dynamics": -0.765479, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.65, "high": 5.18, "low": 4.59, "close": 5.02, "volume": 42422338}, "trend_line": 3.95, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.675091, "activity_20": 4.696143, "activity_30": 4.455032}, "trend_signal": 1, "fair_value": 3.757306, "relative_strength": 45.346378, "rate_of_change": 2.570760841339917, "market_dynamics": -0.603687, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.97, "high": 5.1, "low": 4.76, "close": 4.84, "volume": 18090450}, "trend_line": 4.033667, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.707455, "activity_20": 4.708571, "activity_30": 4.512452}, "trend_signal": 1, "fair_value": 3.756709, "relative_strength": 40.165774, "rate_of_change": 2.1181518987341814, "market_dynamics": -0.576454, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.84, "high": 5.08, "low": 4.8, "close": 4.96, "volume": 12692998}, "trend_line": 4.128333, "activity_lines": {"activity_5": 4.872, "activity_10": 4.76, "activity_20": 4.732095, "activity_30": 4.572215}, "trend_signal": 1, "fair_value": 3.758387, "relative_strength": 45.862962, "rate_of_change": 2.3468967567228343, "market_dynamics": -0.428946, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.25, "close": 4.68, "volume": 44495930}, "trend_line": 4.219333, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.754909, "activity_20": 4.728048, "activity_30": 4.607806}, "trend_signal": 1, "fair_value": 3.759588, "relative_strength": 43.89254, "rate_of_change": 2.204279548185677, "market_dynamics": -0.245539, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.69, "high": 4.91, "low": 4.63, "close": 4.9, "volume": 20347518}, "trend_line": 4.308333, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.790727, "activity_20": 4.742571, "activity_30": 4.65172}, "trend_signal": 1, "fair_value": 3.762136, "relative_strength": 49.689046, "rate_of_change": 2.1093381347241476, "market_dynamics": -0.193729, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.93, "high": 5.44, "low": 4.93, "close": 5.09, "volume": 39256404}, "trend_line": 4.402667, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.857091, "activity_20": 4.774, "activity_30": 4.702151}, "trend_signal": 1, "fair_value": 3.766341, "relative_strength": 51.54144, "rate_of_change": 2.189570769019013, "market_dynamics": 0.070441, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.15, "high": 5.89, "low": 5.15, "close": 5.77, "volume": 36205926}, "trend_line": 4.517, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.038545, "activity_20": 4.868762, "activity_30": 4.790366}, "trend_signal": 1, "fair_value": 3.775722, "relative_strength": 69.221729, "rate_of_change": 2.596903195267783, "market_dynamics": 0.347619, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.95, "high": 7.01, "low": 5.88, "close": 7.01, "volume": 47420047}, "trend_line": 4.678333, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.422, "activity_20": 5.078714, "activity_30": 4.951204}, "trend_signal": 1, "fair_value": 3.793239, "relative_strength": 95.804803, "rate_of_change": 3.5716847465131716, "market_dynamics": 0.777015, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.36, "high": 8.12, "low": 6.76, "close": 6.76, "volume": 81111064}, "trend_line": 4.827667, "activity_lines": {"activity_5": 6.282, "activity_10": 5.714727, "activity_20": 5.256381, "activity_30": 5.085505}, "trend_signal": 1, "fair_value": 3.809843, "relative_strength": 83.37618, "rate_of_change": 3.192034427647618, "market_dynamics": 1.171857, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.49, "high": 7.85, "low": 6.49, "close": 7.66, "volume": 56224117}, "trend_line": 4.986, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.131818, "activity_20": 5.510524, "activity_30": 5.268237}, "trend_signal": 1, "fair_value": 3.834602, "relative_strength": 102.998931, "rate_of_change": 3.2797001118759814, "market_dynamics": 1.459811, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.66, "high": 8.44, "low": 7.43, "close": 8.07, "volume": 64455843}, "trend_line": 5.131, "activity_lines": {"activity_5": 7.404, "activity_10": 6.568364, "activity_20": 5.789476, "activity_30": 5.467204}, "trend_signal": 1, "fair_value": 3.861925, "relative_strength": 109.51522, "rate_of_change": 2.90814279983956, "market_dynamics": 1.652939, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.08, "high": 8.14, "low": 7.13, "close": 7.13, "volume": 43571255}, "trend_line": 5.209667, "activity_lines": {"activity_5": 7.429333, "activity_10": 6.778545, "activity_20": 5.962048, "activity_30": 5.596172}, "trend_signal": 1, "fair_value": 3.882658, "relative_strength": 77.894669, "rate_of_change": 1.5331709218475809, "market_dynamics": 1.510671, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.85, "high": 7.03, "low": 6.23, "close": 6.35, "volume": 81871590}, "trend_line": 5.262333, "activity_lines": {"activity_5": 7.104, "activity_10": 6.805273, "activity_20": 6.049, "activity_30": 5.669742}, "trend_signal": 1, "fair_value": 3.898705, "relative_strength": 56.14499, "rate_of_change": 1.0109283376461553, "market_dynamics": 1.315023, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.48, "high": 7.14, "low": 6.38, "close": 6.79, "volume": 37525150}, "trend_line": 5.349333, "activity_lines": {"activity_5": 6.969333, "activity_10": 6.886727, "activity_20": 6.169476, "activity_30": 5.768301}, "trend_signal": 1, "fair_value": 3.917698, "relative_strength": 65.311556, "rate_of_change": 1.6532591153011362, "market_dynamics": 0.999971, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.82, "high": 7.09, "low": 6.68, "close": 6.7, "volume": 23605271}, "trend_line": 5.417667, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.913455, "activity_20": 6.271571, "activity_30": 5.855441}, "trend_signal": 1, "fair_value": 3.935738, "relative_strength": 54.090934, "rate_of_change": 1.277430288972478, "market_dynamics": 0.578011, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.74, "high": 6.84, "low": 6.46, "close": 6.55, "volume": 26816550}, "trend_line": 5.476333, "activity_lines": {"activity_5": 6.65, "activity_10": 6.880182, "activity_20": 6.349762, "activity_30": 5.928495}, "trend_signal": 1, "fair_value": 3.952565, "relative_strength": 46.045553, "rate_of_change": 1.0828646352756741, "market_dynamics": 0.29946, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.6, "high": 6.67, "low": 6.17, "close": 6.18, "volume": 28896302}, "trend_line": 5.510333, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.753091, "activity_20": 6.383524, "activity_30": 5.973892}, "trend_signal": 1, "fair_value": 3.967146, "relative_strength": 33.102296, "rate_of_change": 0.6208534068326342, "market_dynamics": -0.02416, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.0, "high": 6.49, "low": 5.93, "close": 6.17, "volume": 39361100}, "trend_line": 5.541667, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.616727, "activity_20": 6.408238, "activity_30": 6.016452}, "trend_signal": 1, "fair_value": 3.981663, "relative_strength": 28.15474, "rate_of_change": 0.5686407699861369, "market_dynamics": -0.223555, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.8, "close": 6.05, "volume": 35476812}, "trend_line": 5.582667, "activity_lines": {"activity_5": 6.218, "activity_10": 6.473818, "activity_20": 6.413667, "activity_30": 6.049247}, "trend_signal": 1, "fair_value": 3.993591, "relative_strength": 21.022958, "rate_of_change": 0.7398495795579105, "market_dynamics": -0.399032, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.06, "high": 6.53, "low": 6.04, "close": 6.1, "volume": 44220652}, "trend_line": 5.630333, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.352909, "activity_20": 6.416952, "activity_30": 6.082624}, "trend_signal": 1, "fair_value": 4.006467, "relative_strength": 22.189717, "rate_of_change": 0.8538213008227149, "market_dynamics": -0.530443, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.1, "high": 6.17, "low": 5.94, "close": 6.01, "volume": 23459100}, "trend_line": 5.679667, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.244, "activity_20": 6.404667, "activity_30": 6.107118}, "trend_signal": 1, "fair_value": 4.020711, "relative_strength": 17.301746, "rate_of_change": 0.8762181561907615, "market_dynamics": -0.663877, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.04, "high": 6.31, "low": 5.96, "close": 6.01, "volume": 29657352}, "trend_line": 5.721667, "activity_lines": {"activity_5": 6.044, "activity_10": 6.172545, "activity_20": 6.387667, "activity_30": 6.12843}, "trend_signal": 1, "fair_value": 4.032508, "relative_strength": 10.790679, "rate_of_change": 0.739479973033627, "market_dynamics": -0.818051, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.04, "high": 6.28, "low": 5.96, "close": 6.22, "volume": 36526568}, "trend_line": 5.776, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.159636, "activity_20": 6.385095, "activity_30": 6.160581}, "trend_signal": 1, "fair_value": 4.046592, "relative_strength": 8.487129, "rate_of_change": 0.9496008768074015, "market_dynamics": -0.841076, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.22, "high": 7.2, "low": 6.16, "close": 6.86, "volume": 68871454}, "trend_line": 5.847, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.265455, "activity_20": 6.437476, "activity_30": 6.230516}, "trend_signal": 1, "fair_value": 4.065155, "relative_strength": 13.444847, "rate_of_change": 1.2292243767313127, "market_dynamics": -0.72351, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.82, "high": 6.88, "low": 6.3, "close": 6.5, "volume": 40237609}, "trend_line": 5.907667, "activity_lines": {"activity_5": 6.442, "activity_10": 6.304545, "activity_20": 6.44519, "activity_30": 6.272645}, "trend_signal": 1, "fair_value": 4.080846, "relative_strength": 7.28607, "rate_of_change": 1.0375748246964183, "market_dynamics": -0.647669, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.48, "high": 6.61, "low": 6.25, "close": 6.42, "volume": 24761253}, "trend_line": 5.967667, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.332727, "activity_20": 6.437667, "activity_30": 6.305699}, "trend_signal": 1, "fair_value": 4.096463, "relative_strength": 2.199403, "rate_of_change": 1.0156293508080196, "market_dynamics": -0.595166, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.4, "high": 6.85, "low": 6.36, "close": 6.49, "volume": 42625445}, "trend_line": 6.034667, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.376, "activity_20": 6.430476, "activity_30": 6.339398}, "trend_signal": 1, "fair_value": 4.112279, "relative_strength": 1.270982, "rate_of_change": 1.1227168003844747, "market_dynamics": -0.414209, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.47, "high": 6.5, "low": 6.11, "close": 6.24, "volume": 23533783}, "trend_line": 6.092, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.368182, "activity_20": 6.396048, "activity_30": 6.352645}, "trend_signal": 1, "fair_value": 4.125487, "relative_strength": -4.527915, "rate_of_change": 0.9500607075750801, "market_dynamics": -0.611092, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.27, "high": 6.44, "low": 6.11, "close": 6.44, "volume": 11084550}, "trend_line": 6.153333, "activity_lines": {"activity_5": 6.398, "activity_10": 6.395455, "activity_20": 6.384333, "activity_30": 6.375097}, "trend_signal": 1, "fair_value": 4.140229, "relative_strength": -4.720875, "rate_of_change": 1.006779382797116, "market_dynamics": -0.614068, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.68, "high": 6.78, "low": 6.54, "close": 6.65, "volume": 22257465}, "trend_line": 6.220667, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.453818, "activity_20": 6.394143, "activity_30": 6.40714}, "trend_signal": 1, "fair_value": 4.15776, "relative_strength": -1.424289, "rate_of_change": 1.0942687483352482, "market_dynamics": -0.459813, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.45, "high": 7.26, "low": 6.43, "close": 6.97, "volume": 50956789}, "trend_line": 6.285667, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.560364, "activity_20": 6.439238, "activity_30": 6.455484}, "trend_signal": 1, "fair_value": 4.176401, "relative_strength": 7.400039, "rate_of_change": 1.0449040271726553, "market_dynamics": -0.252612, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.96, "high": 7.36, "low": 6.93, "close": 7.17, "volume": 27955670}, "trend_line": 6.363333, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.685818, "activity_20": 6.508619, "activity_30": 6.512538}, "trend_signal": 1, "fair_value": 4.194943, "relative_strength": 4.44884, "rate_of_change": 1.2356047496629998, "market_dynamics": 0.129377, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.3, "high": 7.35, "low": 6.9, "close": 7.05, "volume": 37509545}, "trend_line": 6.433, "activity_lines": {"activity_5": 6.972, "activity_10": 6.768364, "activity_20": 6.566381, "activity_30": 6.556839}, "trend_signal": 1, "fair_value": 4.212842, "relative_strength": 1.37125, "rate_of_change": 1.0948193344588428, "market_dynamics": 0.462848, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.07, "high": 7.25, "low": 6.87, "close": 7.2, "volume": 28533796}, "trend_line": 6.517, "activity_lines": {"activity_5": 7.086667, "activity_10": 6.863091, "activity_20": 6.635095, "activity_30": 6.606323}, "trend_signal": 1, "fair_value": 4.232958, "relative_strength": 2.91044, "rate_of_change": 1.305767138193697, "market_dynamics": 0.665972, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.24, "high": 7.76, "low": 7.1, "close": 7.51, "volume": 43038507}, "trend_line": 6.604, "activity_lines": {"activity_5": 7.254, "activity_10": 7.008, "activity_20": 6.731381, "activity_30": 6.670387}, "trend_signal": 1, "fair_value": 4.25688, "relative_strength": 8.371446, "rate_of_change": 1.3349700782568628, "market_dynamics": 0.739835, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.53, "high": 7.53, "low": 7.0, "close": 7.04, "volume": 26590700}, "trend_line": 6.669, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.049091, "activity_20": 6.779048, "activity_30": 6.698516}, "trend_signal": 1, "fair_value": 4.276346, "relative_strength": 6.453552, "rate_of_change": 0.9842519685039295, "market_dynamics": 0.673933, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.05, "high": 7.43, "low": 7.0, "close": 7.24, "volume": 22393050}, "trend_line": 6.718, "activity_lines": {"activity_5": 7.222667, "activity_10": 7.115273, "activity_20": 6.843429, "activity_30": 6.735355}, "trend_signal": 1, "fair_value": 4.296218, "relative_strength": 5.258916, "rate_of_change": 0.7347428400060035, "market_dynamics": 0.608349, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.24, "high": 7.27, "low": 6.98, "close": 7.16, "volume": 14246812}, "trend_line": 6.723, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.153273, "activity_20": 6.895143, "activity_30": 6.763871}, "trend_signal": 1, "fair_value": 4.315385, "relative_strength": 2.426086, "rate_of_change": 0.07442691277165665, "market_dynamics": 0.465839, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.14, "high": 7.28, "low": 7.03, "close": 7.09, "volume": 15305100}, "trend_line": 6.734, "activity_lines": {"activity_5": 7.16, "activity_10": 7.161818, "activity_20": 6.935476, "activity_30": 6.787548}, "trend_signal": 1, "fair_value": 4.334936, "relative_strength": 0.385438, "rate_of_change": 0.1636174326937397, "market_dynamics": 0.189707, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.89, "close": 6.96, "volume": 12410400}, "trend_line": 6.710667, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.134909, "activity_20": 6.958476, "activity_30": 6.802129}, "trend_signal": 1, "fair_value": 4.351731, "relative_strength": -0.707132, "rate_of_change": -0.3464953964953972, "market_dynamics": 0.03502, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.54, "close": 6.68, "volume": 25830663}, "trend_line": 6.664333, "activity_lines": {"activity_5": 6.938, "activity_10": 7.051455, "activity_20": 6.950714, "activity_30": 6.800151}, "trend_signal": 1, "fair_value": 4.366667, "relative_strength": -8.078686, "rate_of_change": -0.6904529758368263, "market_dynamics": -0.203283, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.44, "close": 6.46, "volume": 12471143}, "trend_line": 6.642, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.933273, "activity_20": 6.91881, "activity_30": 6.786968}, "trend_signal": 1, "fair_value": 4.379808, "relative_strength": -10.606254, "rate_of_change": -0.33511230606273296, "market_dynamics": -0.509186, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.52, "high": 6.93, "low": 6.22, "close": 6.66, "volume": 41997305}, "trend_line": 6.652333, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.864364, "activity_20": 6.90381, "activity_30": 6.788129}, "trend_signal": 1, "fair_value": 4.394231, "relative_strength": -11.752344, "rate_of_change": 0.15557061126165703, "market_dynamics": -0.632415, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.58, "high": 6.72, "low": 6.32, "close": 6.7, "volume": 31582773}, "trend_line": 6.649333, "activity_lines": {"activity_5": 6.656, "activity_10": 6.809818, "activity_20": 6.890524, "activity_30": 6.791204}, "trend_signal": 1, "fair_value": 4.407564, "relative_strength": -12.228088, "rate_of_change": -0.04509696072038525, "market_dynamics": -0.750897, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.7, "high": 6.76, "low": 6.51, "close": 6.58, "volume": 18748515}, "trend_line": 6.645333, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.742545, "activity_20": 6.866571, "activity_30": 6.786731}, "trend_signal": 0, "fair_value": 4.419487, "relative_strength": -14.776667, "rate_of_change": -0.06015640967297693, "market_dynamics": -0.916052, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.28, "close": 6.35, "volume": 16106495}, "trend_line": 6.638667, "activity_lines": {"activity_5": 6.53, "activity_10": 6.650364, "activity_20": 6.820333, "activity_30": 6.767677}, "trend_signal": 0, "fair_value": 4.431538, "relative_strength": -16.34583, "rate_of_change": -0.10031100021624291, "market_dynamics": -0.967535, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.32, "high": 6.46, "low": 6.21, "close": 6.3, "volume": 16299800}, "trend_line": 6.642667, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.561636, "activity_20": 6.769667, "activity_30": 6.745828}, "trend_signal": 0, "fair_value": 4.44391, "relative_strength": -15.251187, "rate_of_change": 0.06025305983867617, "market_dynamics": -1.16879, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.33, "high": 6.33, "low": 6.04, "close": 6.14, "volume": 17326719}, "trend_line": 6.641667, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.460909, "activity_20": 6.704667, "activity_30": 6.713398}, "trend_signal": 0, "fair_value": 4.455, "relative_strength": -18.553395, "rate_of_change": -0.015054194346944293, "market_dynamics": -1.315201, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.11, "high": 6.6, "low": 5.99, "close": 6.6, "volume": 22784693}, "trend_line": 6.66, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.462364, "activity_20": 6.683952, "activity_30": 6.71071}, "trend_signal": 0, "fair_value": 4.469679, "relative_strength": -14.982643, "rate_of_change": 0.2760300990700099, "market_dynamics": -1.224786, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.53, "high": 6.76, "low": 6.38, "close": 6.42, "volume": 23603115}, "trend_line": 6.670667, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.44, "activity_20": 6.645333, "activity_30": 6.695226}, "trend_signal": 0, "fair_value": 4.483013, "relative_strength": -15.5017, "rate_of_change": 0.16016516516516158, "market_dynamics": -1.08395, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.38, "high": 6.64, "low": 6.2, "close": 6.48, "volume": 27131305}, "trend_line": 6.686333, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.438364, "activity_20": 6.613524, "activity_30": 6.682925}, "trend_signal": 0, "fair_value": 4.49641, "relative_strength": -15.447518, "rate_of_change": 0.23484907881026595, "market_dynamics": -0.949602, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.47, "high": 6.86, "low": 6.44, "close": 6.59, "volume": 28233950}, "trend_line": 6.705667, "activity_lines": {"activity_5": 6.498, "activity_10": 6.460364, "activity_20": 6.594524, "activity_30": 6.67671}, "trend_signal": 0, "fair_value": 4.510705, "relative_strength": -11.610802, "rate_of_change": 0.28915700130399935, "market_dynamics": -0.718901, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.58, "high": 6.99, "low": 6.3, "close": 6.49, "volume": 34995361}, "trend_line": 6.714667, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.461818, "activity_20": 6.568762, "activity_30": 6.662796}, "trend_signal": 0, "fair_value": 4.525577, "relative_strength": -12.288667, "rate_of_change": 0.13421483649576307, "market_dynamics": -0.592219, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.49, "high": 6.98, "low": 6.47, "close": 6.89, "volume": 32220857}, "trend_line": 6.715667, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.539091, "activity_20": 6.583762, "activity_30": 6.674108}, "trend_signal": 0, "fair_value": 4.543782, "relative_strength": -4.245672, "rate_of_change": 0.014892771301978873, "market_dynamics": -0.256672, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.96, "high": 8.09, "low": 6.92, "close": 8.09, "volume": 58359309}, "trend_line": 6.768667, "activity_lines": {"activity_5": 7.142667, "activity_10": 6.831091, "activity_20": 6.714524, "activity_30": 6.762774}, "trend_signal": 0, "fair_value": 4.569551, "relative_strength": 4.59132, "rate_of_change": 0.7891993453516969, "market_dynamics": 0.328683, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.1, "high": 8.61, "low": 7.25, "close": 7.26, "volume": 102328368}, "trend_line": 6.796667, "activity_lines": {"activity_5": 7.26, "activity_10": 6.944727, "activity_20": 6.763476, "activity_30": 6.794473}, "trend_signal": 0, "fair_value": 4.590064, "relative_strength": -9.809003, "rate_of_change": 0.41367081583420295, "market_dynamics": 0.757623, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.35, "high": 7.41, "low": 6.97, "close": 7.34, "volume": 35625650}, "trend_line": 6.825, "activity_lines": {"activity_5": 7.352, "activity_10": 7.056364, "activity_20": 6.819, "activity_30": 6.829527}, "trend_signal": 0, "fair_value": 4.611667, "relative_strength": -9.118925, "rate_of_change": 0.4168660903940114, "market_dynamics": 1.039036, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.48, "high": 7.93, "low": 7.26, "close": 7.86, "volume": 32774200}, "trend_line": 6.879, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.243636, "activity_20": 6.923571, "activity_30": 6.896301}, "trend_signal": 1, "fair_value": 4.637308, "relative_strength": -3.781875, "rate_of_change": 0.7912087912087822, "market_dynamics": 1.157078, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.93, "high": 8.04, "low": 7.58, "close": 7.75, "volume": 25847450}, "trend_line": 6.922667, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.379636, "activity_20": 7.014333, "activity_30": 6.952495}, "trend_signal": 1, "fair_value": 4.663205, "relative_strength": -7.630712, "rate_of_change": 0.6347870329989842, "market_dynamics": 0.962211, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.54, "low": 7.95, "close": 8.17, "volume": 68068768}, "trend_line": 6.973333, "activity_lines": {"activity_5": 7.824667, "activity_10": 7.571091, "activity_20": 7.141952, "activity_30": 7.032968}, "trend_signal": 1, "fair_value": 4.690641, "relative_strength": -2.025309, "rate_of_change": 0.7318855579793242, "market_dynamics": 1.009658, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.32, "close": 7.83, "volume": 42950791}, "trend_line": 7.002, "activity_lines": {"activity_5": 7.876, "activity_10": 7.668909, "activity_20": 7.231429, "activity_30": 7.088237}, "trend_signal": 1, "fair_value": 4.715513, "relative_strength": -5.77086, "rate_of_change": 0.41109466592230076, "market_dynamics": 1.035569, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 7.88, "low": 7.2, "close": 7.2, "volume": 23515200}, "trend_line": 7.003, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.627636, "activity_20": 7.255429, "activity_30": 7.101011}, "trend_signal": 1, "fair_value": 4.736474, "relative_strength": -12.299362, "rate_of_change": 0.014281633818913654, "market_dynamics": 0.83204, "expectation": {"probability": 47.3385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47553786-80d6-4a4e-9007-402a51738e80/", "share_image": "https://sharemaestro.com/terminal/47553786-80d6-4a4e-9007-402a51738e80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}