{"ticker": {"uuid": "4756f307-07ac-4952-b7da-eef7b7ee54c4", "symbol": "9406", "name": "Ping An of China Trust - Ping An Technology Select ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9406 rose 6.65%, moving from 1.87 to 1.99. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.56 on the latest week. Expectation is negative at 39.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.99"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.988, "high": 1.99, "low": 1.988, "close": 1.99, "volume": 0}, "trend_line": 1.978733, "activity_lines": {"activity_5": 1.984, "activity_10": 1.953418, "activity_20": 1.924457, "activity_30": 1.945222}, "trend_signal": 0, "fair_value": 2.430147, "relative_strength": null, "rate_of_change": -0.3190824289557904, "market_dynamics": 0.556431, "expectation": {"probability": 39.3773, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 2.272, "high": 2.272, "low": 2.21, "close": 2.21, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.166, "high": 2.166, "low": 2.074, "close": 2.074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.122, "high": 16.799, "low": 2.122, "close": 16.799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.027667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.198, "high": 2.198, "low": 2.18, "close": 2.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.81575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.168, "high": 2.168, "low": 2.114, "close": 2.118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.126, "high": 2.14, "low": 2.126, "close": 2.14, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.092267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.586833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.102, "high": 2.102, "low": 1.978, "close": 1.978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.0642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.214143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.008, "high": 2.056, "low": 2.008, "close": 2.056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.068533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.944375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.056, "high": 2.082, "low": 2.056, "close": 2.082, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.0644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.737444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.082, "high": 2.082, "low": 2.06, "close": 2.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.0628, "activity_10": 2.884309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.038, "high": 2.038, "low": 2.0, "close": 2.014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.045733, "activity_10": 2.601273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.429182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.043733, "activity_10": 2.325436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.312917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.034, "high": 2.064, "low": 2.034, "close": 2.064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.048, "activity_10": 2.055782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.216846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.064, "high": 2.074, "low": 2.058, "close": 2.058, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.049733, "activity_10": 2.052945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.134071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.08, "high": 2.108, "low": 2.08, "close": 2.108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.069733, "activity_10": 2.061418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.065667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.074, "high": 2.074, "low": 2.054, "close": 2.072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.0752, "activity_10": 2.063527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.003563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.07, "high": 2.12, "low": 2.07, "close": 2.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.0788, "activity_10": 2.067964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.949118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.026, "high": 2.026, "low": 1.956, "close": 1.956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.0388, "activity_10": 2.0484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.893944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.98, "high": 1.992, "low": 1.97, "close": 1.97, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.0332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.845316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.966, "high": 1.966, "low": 1.942, "close": 1.942, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.979067, "activity_10": 2.014945, "activity_20": 2.249614, "activity_30": null}, "trend_signal": 0, "fair_value": 2.80015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.966, "high": 1.966, "low": 1.932, "close": 1.932, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.9552, "activity_10": 1.9972, "activity_20": 2.166933, "activity_30": null}, "trend_signal": 0, "fair_value": 2.75881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.866, "high": 1.866, "low": 1.836, "close": 1.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.963491, "activity_20": 2.076433, "activity_30": null}, "trend_signal": 0, "fair_value": 2.716864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.842, "high": 1.884, "low": 1.842, "close": 1.866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.888267, "activity_10": 1.938836, "activity_20": 1.989924, "activity_30": null}, "trend_signal": 0, "fair_value": 2.67987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.878, "high": 1.888, "low": 1.828, "close": 1.828, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.8612, "activity_10": 1.910873, "activity_20": 1.970905, "activity_30": null}, "trend_signal": 0, "fair_value": 2.644375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.77, "high": 1.826, "low": 1.77, "close": 1.788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.830267, "activity_10": 1.879818, "activity_20": 1.949752, "activity_30": null}, "trend_signal": 0, "fair_value": 2.61012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.752, "high": 1.778, "low": 1.736, "close": 1.778, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.806267, "activity_10": 1.852764, "activity_20": 1.929219, "activity_30": null}, "trend_signal": 0, "fair_value": 2.578115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.858, "high": 1.858, "low": 1.842, "close": 1.848, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.815867, "activity_10": 1.843782, "activity_20": 1.917076, "activity_30": null}, "trend_signal": 0, "fair_value": 2.551074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.848, "high": 1.94, "low": 1.848, "close": 1.94, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.855709, "activity_20": 1.914314, "activity_30": null}, "trend_signal": 0, "fair_value": 2.52925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.944, "high": 1.948, "low": 1.922, "close": 1.922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.883867, "activity_10": 1.864655, "activity_20": 1.91039, "activity_30": null}, "trend_signal": 0, "fair_value": 2.50831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.072293, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.932, "high": 1.932, "low": 1.914, "close": 1.916, "volume": 0}, "trend_line": 2.488567, "activity_lines": {"activity_5": 1.904133, "activity_10": 1.873382, "activity_20": 1.906657, "activity_30": 2.03986}, "trend_signal": 0, "fair_value": 2.488567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.133302, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.952, "high": 2.012, "low": 1.948, "close": 2.012, "volume": 0}, "trend_line": 2.481967, "activity_lines": {"activity_5": 1.947867, "activity_10": 1.900036, "activity_20": 1.9128, "activity_30": 2.009114}, "trend_signal": 0, "fair_value": 2.473194, "relative_strength": null, "rate_of_change": -0.2652128715039684, "market_dynamics": 0.272409, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.016, "high": 2.016, "low": 1.994, "close": 1.994, "volume": 0}, "trend_line": 2.4793, "activity_lines": {"activity_5": 1.97, "activity_10": 1.921964, "activity_20": 1.917238, "activity_30": 1.977632}, "trend_signal": 0, "fair_value": 2.458219, "relative_strength": null, "rate_of_change": -0.10745509509192494, "market_dynamics": 0.366298, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.974, "high": 1.974, "low": 1.95, "close": 1.972, "volume": 0}, "trend_line": 1.985067, "activity_lines": {"activity_5": 1.975067, "activity_10": 1.937018, "activity_20": 1.919771, "activity_30": 1.944903}, "trend_signal": 0, "fair_value": 2.443485, "relative_strength": null, "rate_of_change": -19.934376638567336, "market_dynamics": 0.478331, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.988, "high": 1.99, "low": 1.988, "close": 1.99, "volume": 0}, "trend_line": 1.978733, "activity_lines": {"activity_5": 1.984, "activity_10": 1.953418, "activity_20": 1.924457, "activity_30": 1.945222}, "trend_signal": 0, "fair_value": 2.430147, "relative_strength": null, "rate_of_change": -0.3190824289557904, "market_dynamics": 0.556431, "expectation": {"probability": 39.3773, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4756f307-07ac-4952-b7da-eef7b7ee54c4/", "share_image": "https://sharemaestro.com/terminal/4756f307-07ac-4952-b7da-eef7b7ee54c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}