{"ticker": {"uuid": "475875c2-837d-4202-a4a7-ea06f4c46efb", "symbol": "SEIS", "name": "SEI SELECT SMALL CAP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SEIS rose 3.47%, moving from 31.34 to 32.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.81 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 52.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.42"}, {"label": "12-Week Change", "value": "3.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.81"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.5, "high": 32.91, "low": 32.23, "close": 32.4237, "volume": 192500}, "trend_line": 30.152404, "activity_lines": {"activity_5": 32.624278, "activity_10": 32.408928, "activity_20": 31.625313, "activity_30": 30.923592}, "trend_signal": 1, "fair_value": 27.275784, "relative_strength": 0.805215, "rate_of_change": 0.42498530298434295, "market_dynamics": 1.001967, "expectation": {"probability": 52.3035, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 25.069015, "high": 25.569404, "low": 24.969928, "close": 25.569404, "volume": 492009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.569404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.71308, "high": 26.773311, "low": 25.661852, "close": 25.88896, "volume": 31112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.729182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.831985, "high": 25.831985, "low": 24.999654, "close": 25.091507, "volume": 32449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.516624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.396002, "high": 25.673445, "low": 25.049197, "close": 25.112613, "volume": 7921000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.059106, "high": 27.417377, "low": 25.059106, "close": 27.362483, "volume": 70842}, "trend_line": null, "activity_lines": {"activity_5": 25.992314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.804993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.62546, "high": 27.813725, "low": 26.307602, "close": 26.401933, "volume": 91981}, "trend_line": null, "activity_lines": {"activity_5": 26.191294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.904483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.485959, "high": 27.506555, "low": 26.178789, "close": 27.476829, "volume": 95678}, "trend_line": null, "activity_lines": {"activity_5": 26.693071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.129104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.962355, "high": 28.210073, "low": 27.675003, "close": 27.736437, "volume": 68917}, "trend_line": null, "activity_lines": {"activity_5": 27.175525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.330021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.754273, "high": 28.071351, "low": 27.407468, "close": 27.535191, "volume": 468332}, "trend_line": null, "activity_lines": {"activity_5": 27.414569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.463929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.655186, "high": 27.655186, "low": 26.807992, "close": 26.912925, "volume": 96351}, "trend_line": null, "activity_lines": {"activity_5": 27.284686, "activity_10": 26.899483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.508828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.852581, "high": 27.100298, "low": 25.396202, "close": 25.580902, "volume": 98453}, "trend_line": null, "activity_lines": {"activity_5": 26.740766, "activity_10": 26.730769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.424471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.584469, "high": 25.972794, "low": 25.367169, "close": 25.584379, "volume": 67751}, "trend_line": null, "activity_lines": {"activity_5": 26.25274, "activity_10": 26.562479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.354464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.333919, "high": 25.820537, "low": 25.204817, "close": 25.780217, "volume": 129778}, "trend_line": null, "activity_lines": {"activity_5": 25.956157, "activity_10": 26.435333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.310291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.019157, "high": 26.039019, "low": 24.916818, "close": 25.083857, "volume": 80174}, "trend_line": null, "activity_lines": {"activity_5": 25.557868, "activity_10": 26.169054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.222688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.896956, "high": 26.416396, "low": 24.857233, "close": 26.315596, "volume": 103002}, "trend_line": null, "activity_lines": {"activity_5": 25.733581, "activity_10": 26.12725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.228882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.317086, "high": 26.942738, "low": 25.671573, "close": 26.635076, "volume": 74240}, "trend_line": null, "activity_lines": {"activity_5": 26.05561, "activity_10": 26.162568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.254269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.436258, "high": 26.883152, "low": 26.287293, "close": 26.436258, "volume": 130924}, "trend_line": null, "activity_lines": {"activity_5": 26.241088, "activity_10": 26.157499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.264975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.820537, "high": 26.773911, "low": 25.810606, "close": 26.33238, "volume": 128925}, "trend_line": null, "activity_lines": {"activity_5": 26.335147, "activity_10": 26.152462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.268719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.466051, "high": 26.515706, "low": 25.94964, "close": 26.376672, "volume": 89529}, "trend_line": null, "activity_lines": {"activity_5": 26.40716, "activity_10": 26.181006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.274401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.475982, "high": 26.56536, "low": 25.03599, "close": 25.078793, "volume": 89541}, "trend_line": null, "activity_lines": {"activity_5": 25.960359, "activity_10": 25.994636, "activity_20": 26.196276, "activity_30": null}, "trend_signal": 0, "fair_value": 26.214621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.175024, "high": 25.254472, "low": 24.589096, "close": 24.9051, "volume": 114797}, "trend_line": null, "activity_lines": {"activity_5": 25.538114, "activity_10": 25.810034, "activity_20": 26.071559, "activity_30": null}, "trend_signal": 0, "fair_value": 26.152262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.125369, "high": 25.125369, "low": 23.208691, "close": 23.797895, "volume": 140589}, "trend_line": null, "activity_lines": {"activity_5": 24.862132, "activity_10": 25.436409, "activity_20": 25.844558, "activity_30": null}, "trend_signal": 0, "fair_value": 26.045246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.427172, "high": 23.536413, "low": 22.781659, "close": 23.536413, "volume": 109169}, "trend_line": null, "activity_lines": {"activity_5": 24.27488, "activity_10": 25.047723, "activity_20": 25.602612, "activity_30": null}, "trend_signal": 0, "fair_value": 25.936166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.60593, "high": 24.162064, "low": 23.496689, "close": 23.685377, "volume": 158622}, "trend_line": null, "activity_lines": {"activity_5": 23.923681, "activity_10": 24.726918, "activity_20": 25.382257, "activity_30": null}, "trend_signal": 0, "fair_value": 25.842383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.231581, "high": 24.440132, "low": 23.347724, "close": 23.486758, "volume": 126008}, "trend_line": null, "activity_lines": {"activity_5": 23.685695, "activity_10": 24.395428, "activity_20": 25.149783, "activity_30": null}, "trend_signal": 0, "fair_value": 25.748158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.208691, "high": 24.003169, "low": 20.999971, "close": 21.328562, "volume": 134894}, "trend_line": null, "activity_lines": {"activity_5": 22.834446, "activity_10": 23.722971, "activity_20": 24.730223, "activity_30": null}, "trend_signal": 0, "fair_value": 25.578174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.402532, "high": 22.603098, "low": 20.213343, "close": 21.849529, "volume": 276238}, "trend_line": null, "activity_lines": {"activity_5": 22.395289, "activity_10": 23.241718, "activity_20": 24.384437, "activity_30": null}, "trend_signal": 0, "fair_value": 25.440076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.125147, "high": 22.503525, "low": 21.687026, "close": 22.106726, "volume": 106818}, "trend_line": null, "activity_lines": {"activity_5": 22.171755, "activity_10": 22.890623, "activity_20": 24.089943, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.935958, "high": 23.140793, "low": 21.343498, "close": 22.926114, "volume": 210779}, "trend_line": null, "activity_lines": {"activity_5": 22.316663, "activity_10": 22.765338, "activity_20": 23.900293, "activity_30": null}, "trend_signal": 0, "fair_value": 25.238444, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.487187, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.130836, "high": 23.778061, "low": 22.573226, "close": 23.733751, "volume": 294804}, "trend_line": 25.188288, "activity_lines": {"activity_5": 22.781401, "activity_10": 22.849634, "activity_20": 23.80951, "activity_30": 24.484026}, "trend_signal": 0, "fair_value": 25.188288, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.556842, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.638659, "high": 23.96725, "low": 23.250324, "close": 23.713339, "volume": 147789}, "trend_line": 25.126419, "activity_lines": {"activity_5": 23.222868, "activity_10": 22.954673, "activity_20": 23.731922, "activity_30": 24.388868}, "trend_signal": 0, "fair_value": 25.140709, "relative_strength": null, "rate_of_change": -0.24562606239853021, "market_dynamics": -0.487836, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.594561, "high": 24.930023, "low": 24.256012, "close": 24.930023, "volume": 134474}, "trend_line": 25.094455, "activity_lines": {"activity_5": 23.910912, "activity_10": 23.302596, "activity_20": 23.779101, "activity_30": 24.376198}, "trend_signal": 0, "fair_value": 25.134125, "relative_strength": null, "rate_of_change": -0.1272127158271083, "market_dynamics": -0.232534, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.724006, "high": 24.933109, "low": 23.70836, "close": 24.126567, "volume": 130245}, "trend_line": 25.06229, "activity_lines": {"activity_5": 24.125771, "activity_10": 23.483852, "activity_20": 23.752877, "activity_30": 24.313753}, "trend_signal": 0, "fair_value": 25.103593, "relative_strength": null, "rate_of_change": -0.12817572647024655, "market_dynamics": -0.021161, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.355585, "high": 24.724006, "low": 24.285884, "close": 24.48503, "volume": 110190}, "trend_line": 25.04137, "activity_lines": {"activity_5": 24.325461, "activity_10": 23.719553, "activity_20": 23.768666, "activity_30": 24.276511}, "trend_signal": 0, "fair_value": 25.0854, "relative_strength": null, "rate_of_change": -0.08347202111219794, "market_dynamics": 0.160265, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.52486, "high": 25.082469, "low": 24.275927, "close": 25.032682, "volume": 110311}, "trend_line": 24.96371, "activity_lines": {"activity_5": 24.603774, "activity_10": 24.040288, "activity_20": 23.839465, "activity_30": 24.27595}, "trend_signal": 0, "fair_value": 25.083894, "relative_strength": null, "rate_of_change": -0.3101268021677792, "market_dynamics": 0.409732, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.102384, "high": 25.241786, "low": 24.465116, "close": 24.534817, "volume": 139232}, "trend_line": 24.901473, "activity_lines": {"activity_5": 24.629537, "activity_10": 24.242394, "activity_20": 23.868957, "activity_30": 24.24828}, "trend_signal": 0, "fair_value": 25.068642, "relative_strength": null, "rate_of_change": -0.24930989824829586, "market_dynamics": 0.488409, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.753878, "high": 24.953024, "low": 24.614475, "close": 24.69035, "volume": 132739}, "trend_line": 24.808591, "activity_lines": {"activity_5": 24.652379, "activity_10": 24.414484, "activity_20": 23.923262, "activity_30": 24.234659}, "trend_signal": 0, "fair_value": 25.058417, "relative_strength": null, "rate_of_change": -0.3729980150170212, "market_dynamics": 0.600422, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.584603, "high": 25.640079, "low": 24.395415, "close": 25.505954, "volume": 163736}, "trend_line": 24.734241, "activity_lines": {"activity_5": 24.963068, "activity_10": 24.683213, "activity_20": 24.063559, "activity_30": 24.27965}, "trend_signal": 0, "fair_value": 25.070195, "relative_strength": null, "rate_of_change": -0.29969456951424217, "market_dynamics": 0.716517, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.610207, "high": 26.297261, "low": 25.470804, "close": 26.262112, "volume": 327176}, "trend_line": 24.691805, "activity_lines": {"activity_5": 25.433849, "activity_10": 25.027622, "activity_20": 24.279805, "activity_30": 24.378222}, "trend_signal": 0, "fair_value": 25.100757, "relative_strength": null, "rate_of_change": -0.17156782777366056, "market_dynamics": 0.882042, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.062028, "high": 26.440894, "low": 25.832714, "close": 25.842684, "volume": 156611}, "trend_line": 24.65613, "activity_lines": {"activity_5": 25.64635, "activity_10": 25.235117, "activity_20": 24.456652, "activity_30": 24.452472}, "trend_signal": 0, "fair_value": 25.119305, "relative_strength": null, "rate_of_change": -0.14448113453025277, "market_dynamics": 0.945595, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.802803, "high": 26.141789, "low": 25.423937, "close": 25.719054, "volume": 237911}, "trend_line": 24.660736, "activity_lines": {"activity_5": 25.76364, "activity_10": 25.38179, "activity_20": 24.618087, "activity_30": 24.521048}, "trend_signal": 0, "fair_value": 25.133933, "relative_strength": null, "rate_of_change": 0.018680952769145033, "market_dynamics": 1.072934, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.912475, "high": 26.241491, "low": 25.59343, "close": 25.878876, "volume": 298805}, "trend_line": 24.670552, "activity_lines": {"activity_5": 25.855255, "activity_10": 25.521053, "activity_20": 24.790866, "activity_30": 24.599638}, "trend_signal": 0, "fair_value": 25.15167, "relative_strength": null, "rate_of_change": 0.039804164806762916, "market_dynamics": 1.163552, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.962326, "high": 26.111879, "low": 24.925428, "close": 25.176178, "volume": 249172}, "trend_line": 24.650417, "activity_lines": {"activity_5": 25.633402, "activity_10": 25.515301, "activity_20": 24.886813, "activity_30": 24.632259}, "trend_signal": 0, "fair_value": 25.15224, "relative_strength": null, "rate_of_change": -0.08161552283061924, "market_dynamics": 1.063865, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.344175, "high": 26.1717, "low": 25.344175, "close": 25.865715, "volume": 168779}, "trend_line": 24.676479, "activity_lines": {"activity_5": 25.66338, "activity_10": 25.615836, "activity_20": 25.040622, "activity_30": 24.710665}, "trend_signal": 1, "fair_value": 25.168455, "relative_strength": null, "rate_of_change": 0.10572640616992235, "market_dynamics": 1.041985, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.752952, "high": 27.158747, "low": 25.752952, "close": 26.65276, "volume": 473660}, "trend_line": 24.687718, "activity_lines": {"activity_5": 25.982133, "activity_10": 25.834367, "activity_20": 25.259005, "activity_30": 24.838167}, "trend_signal": 1, "fair_value": 25.20144, "relative_strength": null, "rate_of_change": 0.045545395678207486, "market_dynamics": 1.102001, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.670208, "high": 27.547583, "low": 26.321252, "close": 27.46862, "volume": 171066}, "trend_line": 24.715503, "activity_lines": {"activity_5": 26.518834, "activity_10": 26.171779, "activity_20": 25.540012, "activity_30": 25.01758}, "trend_signal": 1, "fair_value": 25.250726, "relative_strength": null, "rate_of_change": 0.11254584162050923, "market_dynamics": 1.050921, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.487762, "high": 27.796838, "low": 27.288359, "close": 27.522359, "volume": 138634}, "trend_line": 24.751706, "activity_lines": {"activity_5": 26.956811, "activity_10": 26.465621, "activity_20": 25.796899, "activity_30": 25.198668}, "trend_signal": 1, "fair_value": 25.299059, "relative_strength": null, "rate_of_change": 0.14647891244616965, "market_dynamics": 1.116514, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.148776, "high": 28.105913, "low": 27.139803, "close": 27.883578, "volume": 110425}, "trend_line": 24.803413, "activity_lines": {"activity_5": 27.405628, "activity_10": 26.773648, "activity_20": 26.061175, "activity_30": 25.400724}, "trend_signal": 1, "fair_value": 25.352903, "relative_strength": null, "rate_of_change": 0.20890277219679484, "market_dynamics": 1.178211, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.846688, "high": 28.185475, "low": 27.527643, "close": 27.828742, "volume": 161850}, "trend_line": 24.851815, "activity_lines": {"activity_5": 27.655673, "activity_10": 27.028475, "activity_20": 26.292719, "activity_30": 25.595906}, "trend_signal": 1, "fair_value": 25.40343, "relative_strength": null, "rate_of_change": 0.19514249913912812, "market_dynamics": 1.078878, "expectation": {"probability": 63.8235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.876599, "high": 28.53463, "low": 27.527643, "close": 28.256562, "volume": 177081}, "trend_line": 24.957741, "activity_lines": {"activity_5": 27.917457, "activity_10": 27.332603, "activity_20": 26.541662, "activity_30": 25.815568}, "trend_signal": 1, "fair_value": 25.460493, "relative_strength": null, "rate_of_change": 0.4262304382999801, "market_dynamics": 1.104729, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.215585, "high": 28.674213, "low": 27.497732, "close": 27.951076, "volume": 166983}, "trend_line": 25.059273, "activity_lines": {"activity_5": 27.970491, "activity_10": 27.537299, "activity_20": 26.739974, "activity_30": 26.008686}, "trend_signal": 1, "fair_value": 25.509328, "relative_strength": null, "rate_of_change": 0.4068156649273762, "market_dynamics": 1.074069, "expectation": {"probability": 62.4685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.066032, "high": 28.345197, "low": 27.637315, "close": 27.903282, "volume": 162081}, "trend_line": 25.19612, "activity_lines": {"activity_5": 27.975431, "activity_10": 27.692724, "activity_20": 26.913555, "activity_30": 26.19217}, "trend_signal": 1, "fair_value": 25.555365, "relative_strength": -5.727933, "rate_of_change": 0.5460932565761165, "market_dynamics": 1.027946, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.126558, "high": 28.196425, "low": 26.769137, "close": 26.787203, "volume": 141914}, "trend_line": 25.304479, "activity_lines": {"activity_5": 27.582949, "activity_10": 27.608418, "activity_20": 26.966683, "activity_30": 26.294821}, "trend_signal": 1, "fair_value": 25.578608, "relative_strength": -7.156029, "rate_of_change": 0.430062247679405, "market_dynamics": 0.762958, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.238246, "high": 28.166482, "low": 27.138435, "close": 27.366502, "volume": 256683}, "trend_line": 25.427184, "activity_lines": {"activity_5": 27.456659, "activity_10": 27.600147, "activity_20": 27.062314, "activity_30": 26.427855}, "trend_signal": 1, "fair_value": 25.611717, "relative_strength": -7.147396, "rate_of_change": 0.4849141529450175, "market_dynamics": 0.586703, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.687392, "high": 28.386065, "low": 27.367999, "close": 28.218882, "volume": 389007}, "trend_line": 25.584921, "activity_lines": {"activity_5": 27.645311, "activity_10": 27.719568, "activity_20": 27.225402, "activity_30": 26.607964}, "trend_signal": 1, "fair_value": 25.65912, "relative_strength": -6.106333, "rate_of_change": 0.6203478922400566, "market_dynamics": 0.56482, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.445951, "high": 28.455932, "low": 27.058587, "close": 27.294539, "volume": 200190}, "trend_line": 25.783787, "activity_lines": {"activity_5": 27.528361, "activity_10": 27.642451, "activity_20": 27.285285, "activity_30": 26.718262}, "trend_signal": 1, "fair_value": 25.688324, "relative_strength": -10.613319, "rate_of_change": 0.7772781475463569, "market_dynamics": 0.296374, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.138435, "high": 27.427885, "low": 26.495757, "close": 26.957579, "volume": 259827}, "trend_line": 25.954055, "activity_lines": {"activity_5": 27.34286, "activity_10": 27.507234, "activity_20": 27.299936, "activity_30": 26.793991}, "trend_signal": 1, "fair_value": 25.710591, "relative_strength": -8.581533, "rate_of_change": 0.6603684710861135, "market_dynamics": 0.244343, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.367999, "high": 27.637487, "low": 26.449744, "close": 26.744484, "volume": 274555}, "trend_line": 26.108647, "activity_lines": {"activity_5": 27.149375, "activity_10": 27.343542, "activity_20": 27.283495, "activity_30": 26.844986}, "trend_signal": 1, "fair_value": 25.728417, "relative_strength": -8.827721, "rate_of_change": 0.5956371750002107, "market_dynamics": 0.006049, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.769137, "high": 26.898891, "low": 25.813154, "close": 26.560533, "volume": 232695}, "trend_line": 26.229794, "activity_lines": {"activity_5": 26.89742, "activity_10": 27.167114, "activity_20": 27.243637, "activity_30": 26.87414}, "trend_signal": 1, "fair_value": 25.742521, "relative_strength": -6.212075, "rate_of_change": 0.4640110228614949, "market_dynamics": -0.369148, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.69927, "high": 28.106596, "low": 26.69927, "close": 27.999799, "volume": 154627}, "trend_line": 26.371996, "activity_lines": {"activity_5": 27.178952, "activity_10": 27.275429, "activity_20": 27.339431, "activity_30": 26.988334}, "trend_signal": 1, "fair_value": 25.780142, "relative_strength": -5.429284, "rate_of_change": 0.5421392177155531, "market_dynamics": -0.454368, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.75726, "high": 28.33616, "low": 27.70466, "close": 28.099609, "volume": 266017}, "trend_line": 26.518205, "activity_lines": {"activity_5": 27.508359, "activity_10": 27.40656, "activity_20": 27.434459, "activity_30": 27.099793}, "trend_signal": 1, "fair_value": 25.818166, "relative_strength": -5.747304, "rate_of_change": 0.5544100643728254, "market_dynamics": -0.409434, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.216387, "high": 29.054794, "low": 28.024751, "close": 28.572012, "volume": 220536}, "trend_line": 26.639605, "activity_lines": {"activity_5": 27.941563, "activity_10": 27.620882, "activity_20": 27.563142, "activity_30": 27.232296}, "trend_signal": 1, "fair_value": 25.862583, "relative_strength": -2.135276, "rate_of_change": 0.4577987084721658, "market_dynamics": -0.296141, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.785306, "high": 28.785306, "low": 28.126558, "close": 28.595667, "volume": 166784}, "trend_line": 26.788575, "activity_lines": {"activity_5": 28.275023, "activity_10": 27.827347, "activity_20": 27.681253, "activity_30": 27.358494}, "trend_signal": 1, "fair_value": 25.905965, "relative_strength": -2.470927, "rate_of_change": 0.5592049882121076, "market_dynamics": -0.185952, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.72542, "high": 28.994908, "low": 28.516218, "close": 28.59926, "volume": 121491}, "trend_line": 26.925716, "activity_lines": {"activity_5": 28.486268, "activity_10": 28.001583, "activity_20": 27.783423, "activity_30": 27.475312}, "trend_signal": 1, "fair_value": 25.948048, "relative_strength": -3.520398, "rate_of_change": 0.5119383916464378, "market_dynamics": -0.103907, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.586354, "high": 28.586354, "low": 27.928268, "close": 28.152361, "volume": 170847}, "trend_line": 27.029705, "activity_lines": {"activity_5": 28.412632, "activity_10": 28.072151, "activity_20": 27.830014, "activity_30": 27.554451}, "trend_signal": 1, "fair_value": 25.98196, "relative_strength": -3.201232, "rate_of_change": 0.38620700002926034, "market_dynamics": -0.165297, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.396445, "high": 29.345992, "low": 28.396445, "close": 29.233845, "volume": 169063}, "trend_line": 27.186339, "activity_lines": {"activity_5": 28.68932, "activity_10": 28.340562, "activity_20": 27.972463, "activity_30": 27.696653}, "trend_signal": 1, "fair_value": 26.031231, "relative_strength": -1.53104, "rate_of_change": 0.579488381393731, "market_dynamics": -0.031882, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.016149, "high": 29.805772, "low": 28.936187, "close": 29.608966, "volume": 169322}, "trend_line": 27.350293, "activity_lines": {"activity_5": 29.015432, "activity_10": 28.641917, "activity_20": 28.142232, "activity_30": 27.852952}, "trend_signal": 1, "fair_value": 26.08463, "relative_strength": 0.721701, "rate_of_change": 0.603074948782182, "market_dynamics": 0.231239, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.042237, "high": 30.315529, "low": 29.042237, "close": 29.564687, "volume": 202921}, "trend_line": 27.485584, "activity_lines": {"activity_5": 29.257654, "activity_10": 28.887014, "activity_20": 28.297847, "activity_30": 27.995816}, "trend_signal": 1, "fair_value": 26.135808, "relative_strength": 0.460441, "rate_of_change": 0.494660148613394, "market_dynamics": 0.523902, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.655844, "high": 29.765791, "low": 29.066125, "close": 29.174673, "volume": 243176}, "trend_line": 27.58267, "activity_lines": {"activity_5": 29.305271, "activity_10": 29.009923, "activity_20": 28.408313, "activity_30": 28.104789}, "trend_signal": 1, "fair_value": 26.179849, "relative_strength": -0.56928, "rate_of_change": 0.3532251670548492, "market_dynamics": 0.806908, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.365982, "high": 29.895729, "low": 28.726288, "close": 29.866243, "volume": 404355}, "trend_line": 27.716788, "activity_lines": {"activity_5": 29.54505, "activity_10": 29.211042, "activity_20": 28.578234, "activity_30": 28.252117}, "trend_signal": 1, "fair_value": 26.232512, "relative_strength": 3.896524, "rate_of_change": 0.486240092057806, "market_dynamics": 1.032015, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.765791, "high": 30.045658, "low": 28.996159, "close": 29.460337, "volume": 453850}, "trend_line": 27.841498, "activity_lines": {"activity_5": 29.535268, "activity_10": 29.304424, "activity_20": 28.701832, "activity_30": 28.364604}, "trend_signal": 1, "fair_value": 26.277974, "relative_strength": 3.813975, "rate_of_change": 0.44994391124974625, "market_dynamics": 1.091962, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.355987, "high": 29.925715, "low": 29.066125, "close": 29.62206, "volume": 225366}, "trend_line": 27.96627, "activity_lines": {"activity_5": 29.564294, "activity_10": 29.402471, "activity_20": 28.833645, "activity_30": 28.479479}, "trend_signal": 1, "fair_value": 26.32442, "relative_strength": 3.171159, "rate_of_change": 0.44815117347493333, "market_dynamics": 1.070628, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.515911, "high": 29.955701, "low": 28.886211, "close": 29.260533, "volume": 185683}, "trend_line": 28.102416, "activity_lines": {"activity_5": 29.471938, "activity_10": 29.415693, "activity_20": 28.922842, "activity_30": 28.56298}, "trend_signal": 1, "fair_value": 26.364641, "relative_strength": 2.211791, "rate_of_change": 0.48682216112481247, "market_dynamics": 0.985438, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.006154, "high": 29.605868, "low": 27.776741, "close": 27.852205, "volume": 180537}, "trend_line": 28.168632, "activity_lines": {"activity_5": 28.930417, "activity_10": 29.160767, "activity_20": 28.866135, "activity_30": 28.546837}, "trend_signal": 1, "fair_value": 26.384743, "relative_strength": -1.39635, "rate_of_change": 0.23562386949220723, "market_dynamics": 0.452345, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.396922, "high": 28.586354, "low": 27.08707, "close": 27.269483, "volume": 221815}, "trend_line": 28.189189, "activity_lines": {"activity_5": 28.282819, "activity_10": 28.813475, "activity_20": 28.751618, "activity_30": 28.488827}, "trend_signal": 1, "fair_value": 26.396539, "relative_strength": -2.343851, "rate_of_change": 0.07297833987820267, "market_dynamics": -0.030952, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.726765, "high": 27.976645, "low": 26.847185, "close": 26.963129, "volume": 258854}, "trend_line": 28.17234, "activity_lines": {"activity_5": 27.706221, "activity_10": 28.426534, "activity_20": 28.612445, "activity_30": 28.409727}, "trend_signal": 0, "fair_value": 26.403995, "relative_strength": -1.378348, "rate_of_change": -0.059771141340747895, "market_dynamics": -0.428765, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.52686, "high": 28.216531, "low": 27.057084, "close": 27.10866, "volume": 480080}, "trend_line": 28.15855, "activity_lines": {"activity_5": 27.344614, "activity_10": 28.107339, "activity_20": 28.48871, "activity_30": 28.341102}, "trend_signal": 0, "fair_value": 26.413146, "relative_strength": 2.549274, "rate_of_change": -0.048948720624543925, "market_dynamics": -0.694706, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.306965, "high": 28.166555, "low": 26.567318, "close": 27.911277, "volume": 201694}, "trend_line": 28.159473, "activity_lines": {"activity_5": 27.418106, "activity_10": 27.979535, "activity_20": 28.440696, "activity_30": 28.325149}, "trend_signal": 0, "fair_value": 26.432353, "relative_strength": 1.666856, "rate_of_change": 0.0032778676458719517, "market_dynamics": -0.712564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.99, "high": 29.33, "low": 27.84, "close": 29.1276, "volume": 237117}, "trend_line": 28.202768, "activity_lines": {"activity_5": 27.986989, "activity_10": 28.102942, "activity_20": 28.502966, "activity_30": 28.387609}, "trend_signal": 0, "fair_value": 26.46647, "relative_strength": 1.59443, "rate_of_change": 0.15374932620365633, "market_dynamics": -0.612841, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.11, "high": 30.89, "low": 29.09, "close": 30.6712, "volume": 300021}, "trend_line": 28.283256, "activity_lines": {"activity_5": 28.985379, "activity_10": 28.50786, "activity_20": 28.700021, "activity_30": 28.546863}, "trend_signal": 1, "fair_value": 26.519029, "relative_strength": 0.863026, "rate_of_change": 0.28539042692547967, "market_dynamics": -0.374338, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.6, "high": 31.23, "low": 30.32, "close": 30.9154, "volume": 213504}, "trend_line": 28.382067, "activity_lines": {"activity_5": 29.838388, "activity_10": 28.942542, "activity_20": 28.907613, "activity_30": 28.716678}, "trend_signal": 1, "fair_value": 26.573305, "relative_strength": -0.439104, "rate_of_change": 0.349362180931353, "market_dynamics": -0.171262, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.9, "high": 31.38, "low": 30.33, "close": 31.3362, "volume": 325944}, "trend_line": 28.496498, "activity_lines": {"activity_5": 30.568178, "activity_10": 29.427278, "activity_20": 29.141872, "activity_30": 28.907268}, "trend_signal": 1, "fair_value": 26.631389, "relative_strength": -0.529322, "rate_of_change": 0.40318064219917366, "market_dynamics": 0.206837, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.36, "high": 32.12, "low": 30.95, "close": 31.8173, "volume": 213633}, "trend_line": 28.664168, "activity_lines": {"activity_5": 31.1765, "activity_10": 29.96832, "activity_20": 29.408787, "activity_30": 29.121513}, "trend_signal": 1, "fair_value": 26.69387, "relative_strength": -4.108267, "rate_of_change": 0.5883880889504426, "market_dynamics": 0.46675, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.83, "high": 31.96, "low": 30.8141, "close": 30.8141, "volume": 200369}, "trend_line": 28.779087, "activity_lines": {"activity_5": 31.19002, "activity_10": 30.280475, "activity_20": 29.564818, "activity_30": 29.260218}, "trend_signal": 1, "fair_value": 26.742921, "relative_strength": -6.656732, "rate_of_change": 0.40091517744384014, "market_dynamics": 0.485019, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.77, "high": 31.5, "low": 30.08, "close": 31.4495, "volume": 246392}, "trend_line": 28.886775, "activity_lines": {"activity_5": 31.302907, "activity_10": 30.654305, "activity_20": 29.770817, "activity_30": 29.432503}, "trend_signal": 1, "fair_value": 26.798292, "relative_strength": -5.730161, "rate_of_change": 0.374188382001137, "market_dynamics": 0.609611, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.64, "high": 32.16, "low": 31.53, "close": 31.6793, "volume": 154595}, "trend_line": 29.032933, "activity_lines": {"activity_5": 31.440507, "activity_10": 30.993917, "activity_20": 29.983001, "activity_30": 29.612666}, "trend_signal": 1, "fair_value": 26.855048, "relative_strength": -7.543139, "rate_of_change": 0.5059685617380264, "market_dynamics": 0.577246, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.446659, "high": 32.196102, "low": 31.076933, "close": 31.193147, "volume": 175519}, "trend_line": 29.174119, "activity_lines": {"activity_5": 31.365129, "activity_10": 31.159388, "activity_20": 30.137239, "activity_30": 29.752034}, "trend_signal": 1, "fair_value": 26.904911, "relative_strength": -4.543275, "rate_of_change": 0.4862960280313434, "market_dynamics": 0.528235, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.436666, "high": 32.815642, "low": 30.867089, "close": 32.538748, "volume": 215780}, "trend_line": 29.367261, "activity_lines": {"activity_5": 31.747822, "activity_10": 31.495251, "activity_20": 30.412087, "activity_30": 29.969107}, "trend_signal": 1, "fair_value": 26.968932, "relative_strength": -2.607234, "rate_of_change": 0.6620319880096401, "market_dynamics": 0.687939, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.145398, "high": 33.145398, "low": 32.066199, "close": 32.645768, "volume": 164559}, "trend_line": 29.570102, "activity_lines": {"activity_5": 32.118092, "activity_10": 31.766436, "activity_20": 30.682964, "activity_30": 30.180624}, "trend_signal": 1, "fair_value": 27.032717, "relative_strength": -4.713489, "rate_of_change": 0.6907045229720246, "market_dynamics": 0.727971, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.025487, "high": 33.46516, "low": 32.435924, "close": 32.962533, "volume": 258865}, "trend_line": 29.735527, "activity_lines": {"activity_5": 32.471838, "activity_10": 32.031248, "activity_20": 30.967481, "activity_30": 30.39949}, "trend_signal": 1, "fair_value": 27.098604, "relative_strength": 0.74584, "rate_of_change": 0.5594333086845714, "market_dynamics": 0.879565, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.035479, "high": 33.675005, "low": 32.445917, "close": 32.72481, "volume": 315835}, "trend_line": 29.8897, "activity_lines": {"activity_5": 32.645475, "activity_10": 32.211177, "activity_20": 31.214613, "activity_30": 30.592347}, "trend_signal": 1, "fair_value": 27.16043, "relative_strength": -0.773691, "rate_of_change": 0.5184808058051237, "market_dynamics": 1.102991, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.03, "high": 33.25, "low": 31.8501, "close": 32.6251, "volume": 189146}, "trend_line": 30.024803, "activity_lines": {"activity_5": 32.716175, "activity_10": 32.340079, "activity_20": 31.436703, "activity_30": 30.768825}, "trend_signal": 1, "fair_value": 27.219829, "relative_strength": -2.762217, "rate_of_change": 0.4520052058066736, "market_dynamics": 1.086014, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.5, "high": 32.91, "low": 32.23, "close": 32.4237, "volume": 192500}, "trend_line": 30.152404, "activity_lines": {"activity_5": 32.624278, "activity_10": 32.408928, "activity_20": 31.625313, "activity_30": 30.923592}, "trend_signal": 1, "fair_value": 27.275784, "relative_strength": 0.805215, "rate_of_change": 0.42498530298434295, "market_dynamics": 1.001967, "expectation": {"probability": 52.3035, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/475875c2-837d-4202-a4a7-ea06f4c46efb/", "share_image": "https://sharemaestro.com/terminal/475875c2-837d-4202-a4a7-ea06f4c46efb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}