{"ticker": {"uuid": "475875c2-837d-4202-a4a7-ea06f4c46efb", "symbol": "SEIS", "name": "SEI SELECT SMALL CAP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEIS rose 16.17%, moving from 27.27 to 31.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.63 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 53.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.68"}, {"label": "12-Week Change", "value": "16.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.63"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.64, "high": 32.16, "low": 31.53, "close": 31.6793, "volume": 154595}, "trend_line": 29.032937, "activity_lines": {"activity_5": 31.440507, "activity_10": 30.993918, "activity_20": 29.983002, "activity_30": 29.612668}, "trend_signal": 1, "fair_value": 26.870179, "relative_strength": -7.633678, "rate_of_change": 0.5059754502899435, "market_dynamics": 0.578862, "expectation": {"probability": 53.9773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 25.71312, "high": 26.773353, "low": 25.661892, "close": 25.889, "volume": 31112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.831977, "high": 25.831977, "low": 24.999646, "close": 25.0915, "volume": 32449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.49025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.395989, "high": 25.673432, "low": 25.049184, "close": 25.1126, "volume": 7921000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.364367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.059122, "high": 27.417394, "low": 25.059122, "close": 27.3625, "volume": 70842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.625425, "high": 27.81369, "low": 26.307569, "close": 26.4019, "volume": 91981}, "trend_line": null, "activity_lines": {"activity_5": 26.191287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.485931, "high": 27.506526, "low": 26.178761, "close": 27.4768, "volume": 95678}, "trend_line": null, "activity_lines": {"activity_5": 26.693053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.222383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.962318, "high": 28.210035, "low": 27.674966, "close": 27.7364, "volume": 68917}, "trend_line": null, "activity_lines": {"activity_5": 27.1755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.438671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.754281, "high": 28.07136, "low": 27.407477, "close": 27.5352, "volume": 468332}, "trend_line": null, "activity_lines": {"activity_5": 27.414553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.575738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.65516, "high": 27.65516, "low": 26.807967, "close": 26.9129, "volume": 96351}, "trend_line": null, "activity_lines": {"activity_5": 27.284667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.852791, "high": 27.10051, "low": 25.3962, "close": 25.5809, "volume": 98453}, "trend_line": null, "activity_lines": {"activity_5": 26.740753, "activity_10": 26.730756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.50997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.641801, "high": 26.030996, "low": 25.424015, "close": 25.5844, "volume": 67751}, "trend_line": null, "activity_lines": {"activity_5": 26.25274, "activity_10": 26.562471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.425827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.333902, "high": 25.82052, "low": 25.2048, "close": 25.7802, "volume": 129778}, "trend_line": null, "activity_lines": {"activity_5": 25.956153, "activity_10": 26.435324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.372025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.019201, "high": 26.039063, "low": 24.916861, "close": 25.0839, "volume": 80174}, "trend_line": null, "activity_lines": {"activity_5": 25.55788, "activity_10": 26.169055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.272938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.89696, "high": 26.416399, "low": 24.857236, "close": 26.3156, "volume": 103002}, "trend_line": null, "activity_lines": {"activity_5": 25.733593, "activity_10": 26.127253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.275986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.31711, "high": 26.942762, "low": 25.671596, "close": 26.6351, "volume": 74240}, "trend_line": null, "activity_lines": {"activity_5": 26.055627, "activity_10": 26.162576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.299927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.4363, "high": 26.883195, "low": 26.287335, "close": 26.4363, "volume": 130924}, "trend_line": null, "activity_lines": {"activity_5": 26.241113, "activity_10": 26.157515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.30845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.820557, "high": 26.773932, "low": 25.810626, "close": 26.3324, "volume": 128925}, "trend_line": null, "activity_lines": {"activity_5": 26.335173, "activity_10": 26.15248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.309859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.466079, "high": 26.515734, "low": 25.949668, "close": 26.3767, "volume": 89529}, "trend_line": null, "activity_lines": {"activity_5": 26.407187, "activity_10": 26.181027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.313572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.475989, "high": 26.565368, "low": 25.035997, "close": 25.0788, "volume": 89541}, "trend_line": null, "activity_lines": {"activity_5": 25.96038, "activity_10": 25.994656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.248584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.175024, "high": 25.254472, "low": 24.589096, "close": 24.9051, "volume": 114797}, "trend_line": null, "activity_lines": {"activity_5": 25.538127, "activity_10": 25.810051, "activity_20": 26.071569, "activity_30": null}, "trend_signal": 0, "fair_value": 26.18141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.125374, "high": 25.125374, "low": 23.208695, "close": 23.7979, "volume": 140589}, "trend_line": null, "activity_lines": {"activity_5": 24.86214, "activity_10": 25.436424, "activity_20": 25.844568, "activity_30": null}, "trend_signal": 0, "fair_value": 26.06791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.427159, "high": 23.5364, "low": 22.781646, "close": 23.5364, "volume": 109169}, "trend_line": null, "activity_lines": {"activity_5": 24.27488, "activity_10": 25.047733, "activity_20": 25.60262, "activity_30": null}, "trend_signal": 0, "fair_value": 25.952841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.605952, "high": 24.162087, "low": 23.496711, "close": 23.6854, "volume": 158622}, "trend_line": null, "activity_lines": {"activity_5": 23.923687, "activity_10": 24.726929, "activity_20": 25.382267, "activity_30": null}, "trend_signal": 0, "fair_value": 25.854257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.231625, "high": 24.440175, "low": 23.347766, "close": 23.4868, "volume": 126008}, "trend_line": null, "activity_lines": {"activity_5": 23.685713, "activity_10": 24.395444, "activity_20": 25.149797, "activity_30": null}, "trend_signal": 0, "fair_value": 25.755613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.270279, "high": 24.066866, "low": 21.000008, "close": 21.3286, "volume": 134894}, "trend_line": null, "activity_lines": {"activity_5": 22.834473, "activity_10": 23.722991, "activity_20": 24.730239, "activity_30": null}, "trend_signal": 0, "fair_value": 25.578532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.402505, "high": 22.603068, "low": 20.213317, "close": 21.8495, "volume": 276238}, "trend_line": null, "activity_lines": {"activity_5": 22.3953, "activity_10": 23.241729, "activity_20": 24.38445, "activity_30": null}, "trend_signal": 0, "fair_value": 25.435108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.125121, "high": 22.503498, "low": 21.687, "close": 22.1067, "volume": 106818}, "trend_line": null, "activity_lines": {"activity_5": 22.171753, "activity_10": 22.890627, "activity_20": 24.089952, "activity_30": null}, "trend_signal": 0, "fair_value": 25.311833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.935945, "high": 23.14078, "low": 21.343486, "close": 22.9261, "volume": 210779}, "trend_line": null, "activity_lines": {"activity_5": 22.316653, "activity_10": 22.765338, "activity_20": 23.9003, "activity_30": null}, "trend_signal": 0, "fair_value": 25.226629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.130884, "high": 23.77811, "low": 22.573273, "close": 23.7338, "volume": 294804}, "trend_line": null, "activity_lines": {"activity_5": 22.781407, "activity_10": 22.849642, "activity_20": 23.809521, "activity_30": null}, "trend_signal": 0, "fair_value": 25.175152, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.34382, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.63862, "high": 23.967211, "low": 23.250286, "close": 23.7133, "volume": 147789}, "trend_line": 25.126423, "activity_lines": {"activity_5": 23.22286, "activity_10": 22.954673, "activity_20": 23.731928, "activity_30": 24.388874}, "trend_signal": 0, "fair_value": 25.126423, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.425115, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.594538, "high": 24.93, "low": 24.25599, "close": 24.93, "volume": 134474}, "trend_line": 25.094457, "activity_lines": {"activity_5": 23.9109, "activity_10": 23.302591, "activity_20": 23.779104, "activity_30": 24.376202}, "trend_signal": 0, "fair_value": 25.120087, "relative_strength": null, "rate_of_change": -0.12722065532368299, "market_dynamics": -0.182399, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.72404, "high": 24.933143, "low": 23.708392, "close": 24.1266, "volume": 130245}, "trend_line": 25.062293, "activity_lines": {"activity_5": 24.125773, "activity_10": 23.483853, "activity_20": 23.752882, "activity_30": 24.313759}, "trend_signal": 0, "fair_value": 25.089041, "relative_strength": null, "rate_of_change": -0.12817173131101456, "market_dynamics": 0.016213, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.355555, "high": 24.723975, "low": 24.285854, "close": 24.485, "volume": 110190}, "trend_line": 25.041373, "activity_lines": {"activity_5": 24.325453, "activity_10": 23.719547, "activity_20": 23.768668, "activity_30": 24.276514}, "trend_signal": 0, "fair_value": 25.070736, "relative_strength": null, "rate_of_change": -0.08347201112045204, "market_dynamics": 0.189782, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.524877, "high": 25.082487, "low": 24.275944, "close": 25.0327, "volume": 110311}, "trend_line": 24.963713, "activity_lines": {"activity_5": 24.603773, "activity_10": 24.040285, "activity_20": 23.839467, "activity_30": 24.275955}, "trend_signal": 0, "fair_value": 25.069618, "relative_strength": null, "rate_of_change": -0.3101267650140494, "market_dynamics": 0.430603, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.102366, "high": 25.241769, "low": 24.465099, "close": 24.5348, "volume": 139232}, "trend_line": 24.901477, "activity_lines": {"activity_5": 24.629533, "activity_10": 24.242389, "activity_20": 23.868957, "activity_30": 24.248283}, "trend_signal": 0, "fair_value": 25.054337, "relative_strength": null, "rate_of_change": -0.2493058624732572, "market_dynamics": 0.50619, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.753928, "high": 24.953074, "low": 24.614525, "close": 24.6904, "volume": 132739}, "trend_line": 24.808597, "activity_lines": {"activity_5": 24.652393, "activity_10": 24.414489, "activity_20": 23.923267, "activity_30": 24.234665}, "trend_signal": 0, "fair_value": 25.044228, "relative_strength": null, "rate_of_change": -0.37298992344912296, "market_dynamics": 0.613627, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.584648, "high": 25.640125, "low": 24.395459, "close": 25.506, "volume": 163736}, "trend_line": 24.73425, "activity_lines": {"activity_5": 24.963093, "activity_10": 24.683227, "activity_20": 24.063567, "activity_30": 24.279659}, "trend_signal": 0, "fair_value": 25.056708, "relative_strength": null, "rate_of_change": -0.2996824044503585, "market_dynamics": 0.723437, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.610195, "high": 26.297249, "low": 25.470793, "close": 26.2621, "volume": 327176}, "trend_line": 24.691813, "activity_lines": {"activity_5": 25.433867, "activity_10": 25.027633, "activity_20": 24.279811, "activity_30": 24.37823}, "trend_signal": 0, "fair_value": 25.088429, "relative_strength": null, "rate_of_change": -0.17157180832246627, "market_dynamics": 0.883123, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.062044, "high": 26.440911, "low": 25.83273, "close": 25.8427, "volume": 156611}, "trend_line": 24.65614, "activity_lines": {"activity_5": 25.646367, "activity_10": 25.235129, "activity_20": 24.456659, "activity_30": 24.452481}, "trend_signal": 0, "fair_value": 25.107769, "relative_strength": null, "rate_of_change": -0.14447298786848572, "market_dynamics": 0.943631, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.80285, "high": 26.141836, "low": 25.423982, "close": 25.7191, "volume": 237911}, "trend_line": 24.660747, "activity_lines": {"activity_5": 25.763667, "activity_10": 25.381809, "activity_20": 24.618098, "activity_30": 24.521059}, "trend_signal": 0, "fair_value": 25.123053, "relative_strength": null, "rate_of_change": 0.018685000977444268, "market_dynamics": 1.069962, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.9125, "high": 26.241515, "low": 25.593454, "close": 25.8789, "volume": 298805}, "trend_line": 24.670563, "activity_lines": {"activity_5": 25.85528, "activity_10": 25.521075, "activity_20": 24.790879, "activity_30": 24.599649}, "trend_signal": 0, "fair_value": 25.141488, "relative_strength": null, "rate_of_change": 0.039804147051996086, "market_dynamics": 1.160348, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.962349, "high": 26.111901, "low": 24.92545, "close": 25.1762, "volume": 249172}, "trend_line": 24.65043, "activity_lines": {"activity_5": 25.633427, "activity_10": 25.515324, "activity_20": 24.886827, "activity_30": 24.632271}, "trend_signal": 0, "fair_value": 25.142314, "relative_strength": null, "rate_of_change": -0.08160737961270396, "market_dynamics": 1.063535, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.344161, "high": 26.171684, "low": 25.344161, "close": 25.8657, "volume": 168779}, "trend_line": 24.67649, "activity_lines": {"activity_5": 25.663393, "activity_10": 25.615853, "activity_20": 25.040633, "activity_30": 24.710675}, "trend_signal": 1, "fair_value": 25.159137, "relative_strength": null, "rate_of_change": 0.10571823696382207, "market_dynamics": 1.045013, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.752991, "high": 27.158787, "low": 25.752991, "close": 26.6528, "volume": 473660}, "trend_line": 24.68773, "activity_lines": {"activity_5": 25.982153, "activity_10": 25.834387, "activity_20": 25.259019, "activity_30": 24.838179}, "trend_signal": 1, "fair_value": 25.193084, "relative_strength": null, "rate_of_change": 0.04554942781569523, "market_dynamics": 1.121008, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.670189, "high": 27.547564, "low": 26.321234, "close": 27.4686, "volume": 171066}, "trend_line": 24.715513, "activity_lines": {"activity_5": 26.51884, "activity_10": 26.171793, "activity_20": 25.540024, "activity_30": 25.01759}, "trend_signal": 1, "fair_value": 25.243651, "relative_strength": null, "rate_of_change": 0.11253768572486414, "market_dynamics": 1.085828, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.487803, "high": 27.796879, "low": 27.2884, "close": 27.5224, "volume": 138634}, "trend_line": 24.751717, "activity_lines": {"activity_5": 26.956827, "activity_10": 26.465638, "activity_20": 25.796914, "activity_30": 25.19868}, "trend_signal": 1, "fair_value": 25.293189, "relative_strength": null, "rate_of_change": 0.14648289922203073, "market_dynamics": 1.165623, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.148798, "high": 28.105935, "low": 27.139825, "close": 27.8836, "volume": 110425}, "trend_line": 24.803423, "activity_lines": {"activity_5": 27.405647, "activity_10": 26.773665, "activity_20": 26.061191, "activity_30": 25.400737}, "trend_signal": 1, "fair_value": 25.348304, "relative_strength": null, "rate_of_change": 0.2088986392337928, "market_dynamics": 1.241234, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.846646, "high": 28.185432, "low": 27.527601, "close": 27.8287, "volume": 161850}, "trend_line": 24.851823, "activity_lines": {"activity_5": 27.655673, "activity_10": 27.028482, "activity_20": 26.29273, "activity_30": 25.595916}, "trend_signal": 1, "fair_value": 25.399979, "relative_strength": null, "rate_of_change": 0.1951343570603174, "market_dynamics": 1.141881, "expectation": {"probability": 65.3521, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.876636, "high": 28.534668, "low": 27.52768, "close": 28.2566, "volume": 177081}, "trend_line": 24.95775, "activity_lines": {"activity_5": 27.917467, "activity_10": 27.332615, "activity_20": 26.541676, "activity_30": 25.815579}, "trend_signal": 1, "fair_value": 25.458278, "relative_strength": null, "rate_of_change": 0.4262343249426862, "market_dynamics": 1.167731, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.215609, "high": 28.674237, "low": 27.497756, "close": 27.9511, "volume": 166983}, "trend_line": 25.059283, "activity_lines": {"activity_5": 27.970507, "activity_10": 27.537313, "activity_20": 26.739989, "activity_30": 26.008698}, "trend_signal": 1, "fair_value": 25.508134, "relative_strength": null, "rate_of_change": 0.40681952499724483, "market_dynamics": 1.135809, "expectation": {"probability": 63.835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.096633, "high": 28.376102, "low": 27.667448, "close": 27.9033, "volume": 162081}, "trend_line": 25.19613, "activity_lines": {"activity_5": 27.975447, "activity_10": 27.692738, "activity_20": 26.91357, "activity_30": 26.192183}, "trend_signal": 1, "fair_value": 25.555098, "relative_strength": null, "rate_of_change": 0.5460930386555732, "market_dynamics": 1.085338, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.126555, "high": 28.196422, "low": 26.769134, "close": 26.7872, "volume": 141914}, "trend_line": 25.30449, "activity_lines": {"activity_5": 27.58296, "activity_10": 27.608429, "activity_20": 26.966697, "activity_30": 26.294833}, "trend_signal": 1, "fair_value": 25.578792, "relative_strength": -7.156075, "rate_of_change": 0.4300660458570468, "market_dynamics": 0.815453, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.238244, "high": 28.16648, "low": 27.138433, "close": 27.3665, "volume": 256683}, "trend_line": 25.427193, "activity_lines": {"activity_5": 27.456667, "activity_10": 27.600156, "activity_20": 27.062326, "activity_30": 26.427866}, "trend_signal": 1, "fair_value": 25.612523, "relative_strength": -7.147423, "rate_of_change": 0.4849060384145176, "market_dynamics": 0.625077, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.68741, "high": 28.386082, "low": 27.368016, "close": 28.2189, "volume": 389007}, "trend_line": 25.58493, "activity_lines": {"activity_5": 27.64532, "activity_10": 27.719578, "activity_20": 27.225415, "activity_30": 26.607976}, "trend_signal": 1, "fair_value": 25.660789, "relative_strength": -6.106302, "rate_of_change": 0.6203476726668213, "market_dynamics": 0.589047, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.445911, "high": 28.455892, "low": 27.058549, "close": 27.2945, "volume": 200190}, "trend_line": 25.783793, "activity_lines": {"activity_5": 27.528353, "activity_10": 27.642453, "activity_20": 27.285293, "activity_30": 26.718271}, "trend_signal": 1, "fair_value": 25.690493, "relative_strength": -10.613474, "rate_of_change": 0.777266148470992, "market_dynamics": 0.309578, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.138457, "high": 27.427907, "low": 26.495777, "close": 26.9576, "volume": 259827}, "trend_line": 25.954063, "activity_lines": {"activity_5": 27.34286, "activity_10": 27.507238, "activity_20": 27.299944, "activity_30": 26.794}, "trend_signal": 1, "fair_value": 25.71312, "relative_strength": -8.581491, "rate_of_change": 0.6603760742261705, "market_dynamics": 0.248645, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.368016, "high": 27.637504, "low": 26.44976, "close": 26.7445, "volume": 274555}, "trend_line": 26.108657, "activity_lines": {"activity_5": 27.14938, "activity_10": 27.343547, "activity_20": 27.283503, "activity_30": 26.844996}, "trend_signal": 1, "fair_value": 25.731214, "relative_strength": -8.827697, "rate_of_change": 0.5956446973254225, "market_dynamics": 0.013309, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.769103, "high": 26.898857, "low": 25.813121, "close": 26.5605, "volume": 232695}, "trend_line": 26.229803, "activity_lines": {"activity_5": 26.897413, "activity_10": 27.167113, "activity_20": 27.243641, "activity_30": 26.874147}, "trend_signal": 1, "fair_value": 25.745512, "relative_strength": -6.212219, "rate_of_change": 0.4640070149912327, "market_dynamics": -0.357369, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.699271, "high": 28.106597, "low": 26.699271, "close": 27.9998, "volume": 154627}, "trend_line": 26.372003, "activity_lines": {"activity_5": 27.178947, "activity_10": 27.275427, "activity_20": 27.339435, "activity_30": 26.988341}, "trend_signal": 1, "fair_value": 25.78372, "relative_strength": -5.429319, "rate_of_change": 0.542131406781816, "market_dynamics": -0.442791, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.757251, "high": 28.33615, "low": 27.704651, "close": 28.0996, "volume": 266017}, "trend_line": 26.518213, "activity_lines": {"activity_5": 27.508353, "activity_10": 27.406556, "activity_20": 27.434461, "activity_30": 27.099798}, "trend_signal": 1, "fair_value": 25.822318, "relative_strength": -5.74736, "rate_of_change": 0.5544137091141692, "market_dynamics": -0.398527, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.216376, "high": 29.054782, "low": 28.02474, "close": 28.572, "volume": 220536}, "trend_line": 26.639613, "activity_lines": {"activity_5": 27.941553, "activity_10": 27.620876, "activity_20": 27.563142, "activity_30": 27.232301}, "trend_signal": 1, "fair_value": 25.867395, "relative_strength": -2.135355, "rate_of_change": 0.45779857036370175, "market_dynamics": -0.288613, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.78534, "high": 28.78534, "low": 28.126591, "close": 28.5957, "volume": 166784}, "trend_line": 26.788583, "activity_lines": {"activity_5": 28.275027, "activity_10": 27.827347, "activity_20": 27.681256, "activity_30": 27.3585}, "trend_signal": 1, "fair_value": 25.9114, "relative_strength": -2.470847, "rate_of_change": 0.5592048202802289, "market_dynamics": -0.182004, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.72546, "high": 28.994949, "low": 28.516258, "close": 28.5993, "volume": 121491}, "trend_line": 26.925727, "activity_lines": {"activity_5": 28.486287, "activity_10": 28.001591, "activity_20": 27.783429, "activity_30": 27.47532}, "trend_signal": 1, "fair_value": 25.954065, "relative_strength": -3.520296, "rate_of_change": 0.5119494375645, "market_dynamics": -0.098967, "expectation": {"probability": 59.2827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.586393, "high": 28.586393, "low": 27.928307, "close": 28.1524, "volume": 170847}, "trend_line": 27.029717, "activity_lines": {"activity_5": 28.41266, "activity_10": 28.072165, "activity_20": 27.830023, "activity_30": 27.554461}, "trend_signal": 1, "fair_value": 25.988414, "relative_strength": -3.201134, "rate_of_change": 0.38621055617180977, "market_dynamics": -0.16022, "expectation": {"probability": 61.2371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.396401, "high": 29.345946, "low": 28.396401, "close": 29.2338, "volume": 169063}, "trend_line": 27.18635, "activity_lines": {"activity_5": 28.689327, "activity_10": 28.340567, "activity_20": 27.972467, "activity_30": 27.69666}, "trend_signal": 1, "fair_value": 26.038343, "relative_strength": -1.531228, "rate_of_change": 0.579484424494712, "market_dynamics": -0.023629, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.016182, "high": 29.805806, "low": 28.93622, "close": 29.609, "volume": 169322}, "trend_line": 27.350303, "activity_lines": {"activity_5": 29.015447, "activity_10": 28.641927, "activity_20": 28.142239, "activity_30": 27.85296}, "trend_signal": 1, "fair_value": 26.092444, "relative_strength": 0.721779, "rate_of_change": 0.6030710264526108, "market_dynamics": 0.239771, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.042249, "high": 30.315542, "low": 29.042249, "close": 29.5647, "volume": 202921}, "trend_line": 27.485593, "activity_lines": {"activity_5": 29.257667, "activity_10": 28.887025, "activity_20": 28.297855, "activity_30": 27.995824}, "trend_signal": 1, "fair_value": 26.144269, "relative_strength": 0.460445, "rate_of_change": 0.49465631148584077, "market_dynamics": 0.531245, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.655871, "high": 29.765818, "low": 29.066152, "close": 29.1747, "volume": 243176}, "trend_line": 27.58268, "activity_lines": {"activity_5": 29.305287, "activity_10": 29.009938, "activity_20": 28.408323, "activity_30": 28.104798}, "trend_signal": 1, "fair_value": 26.188834, "relative_strength": -0.569217, "rate_of_change": 0.35322868966297494, "market_dynamics": 0.814295, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.36594, "high": 29.895686, "low": 28.726246, "close": 29.8662, "volume": 404355}, "trend_line": 27.716797, "activity_lines": {"activity_5": 29.545047, "activity_10": 29.211047, "activity_20": 28.578239, "activity_30": 28.252122}, "trend_signal": 1, "fair_value": 26.242129, "relative_strength": 3.896351, "rate_of_change": 0.4862362903097155, "market_dynamics": 1.035686, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.765754, "high": 30.04562, "low": 28.996122, "close": 29.4603, "volume": 453850}, "trend_line": 27.841503, "activity_lines": {"activity_5": 29.535253, "activity_10": 29.304422, "activity_20": 28.701832, "activity_30": 28.364606}, "trend_signal": 1, "fair_value": 26.288103, "relative_strength": 3.813812, "rate_of_change": 0.44992933346519, "market_dynamics": 1.094176, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.356027, "high": 29.925755, "low": 29.066165, "close": 29.6221, "volume": 225366}, "trend_line": 27.966277, "activity_lines": {"activity_5": 29.564293, "activity_10": 29.402475, "activity_20": 28.833649, "activity_30": 28.479484}, "trend_signal": 1, "fair_value": 26.335061, "relative_strength": 3.171267, "rate_of_change": 0.44815827651259404, "market_dynamics": 1.072783, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.515878, "high": 29.955667, "low": 28.886179, "close": 29.2605, "volume": 185683}, "trend_line": 28.10242, "activity_lines": {"activity_5": 29.471927, "activity_10": 29.415689, "activity_20": 28.922843, "activity_30": 28.562982}, "trend_signal": 1, "fair_value": 26.375692, "relative_strength": 2.211646, "rate_of_change": 0.4868113120670192, "market_dynamics": 0.987358, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.006149, "high": 29.605863, "low": 27.776736, "close": 27.8522, "volume": 180537}, "trend_line": 28.168637, "activity_lines": {"activity_5": 28.930407, "activity_10": 29.160762, "activity_20": 28.866135, "activity_30": 28.546839}, "trend_signal": 1, "fair_value": 26.395918, "relative_strength": -1.396398, "rate_of_change": 0.23562739436675473, "market_dynamics": 0.45929, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.396939, "high": 28.586372, "low": 27.087087, "close": 27.2695, "volume": 221815}, "trend_line": 28.189193, "activity_lines": {"activity_5": 28.28282, "activity_10": 28.813473, "activity_20": 28.75162, "activity_30": 28.48883}, "trend_signal": 1, "fair_value": 26.407723, "relative_strength": -2.343821, "rate_of_change": 0.07297477687684757, "market_dynamics": -0.007046, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.726735, "high": 27.976615, "low": 26.847155, "close": 26.9631, "volume": 258854}, "trend_line": 28.172343, "activity_lines": {"activity_5": 27.706213, "activity_10": 28.426527, "activity_20": 28.612444, "activity_30": 28.409727}, "trend_signal": 0, "fair_value": 26.415128, "relative_strength": -1.37848, "rate_of_change": -0.05977468031808514, "market_dynamics": -0.38782, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.526901, "high": 28.216573, "low": 27.057125, "close": 27.1087, "volume": 480080}, "trend_line": 28.158553, "activity_lines": {"activity_5": 27.34462, "activity_10": 28.10734, "activity_20": 28.488713, "activity_30": 28.341105}, "trend_signal": 0, "fair_value": 26.424254, "relative_strength": 2.549403, "rate_of_change": -0.04894871541213377, "market_dynamics": -0.636647, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.306988, "high": 28.166578, "low": 26.56734, "close": 27.9113, "volume": 201694}, "trend_line": 28.159477, "activity_lines": {"activity_5": 27.41812, "activity_10": 27.97954, "activity_20": 28.4407, "activity_30": 28.325153}, "trend_signal": 0, "fair_value": 26.443566, "relative_strength": 1.66692, "rate_of_change": 0.0032814186155009613, "market_dynamics": -0.644444, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.99, "high": 29.33, "low": 27.84, "close": 29.1276, "volume": 237117}, "trend_line": 28.202773, "activity_lines": {"activity_5": 27.987, "activity_10": 28.102947, "activity_20": 28.50297, "activity_30": 28.387613}, "trend_signal": 0, "fair_value": 26.477977, "relative_strength": 1.594407, "rate_of_change": 0.15375285556617957, "market_dynamics": -0.549652, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.11, "high": 30.89, "low": 29.09, "close": 30.6712, "volume": 300021}, "trend_line": 28.28326, "activity_lines": {"activity_5": 28.985387, "activity_10": 28.507865, "activity_20": 28.700025, "activity_30": 28.546866}, "trend_signal": 1, "fair_value": 26.531056, "relative_strength": 0.863001, "rate_of_change": 0.28538683057867387, "market_dynamics": -0.328653, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.6, "high": 31.23, "low": 30.32, "close": 30.9154, "volume": 213504}, "trend_line": 28.38207, "activity_lines": {"activity_5": 29.838393, "activity_10": 28.942547, "activity_20": 28.907616, "activity_30": 28.716682}, "trend_signal": 1, "fair_value": 26.58586, "relative_strength": -0.546664, "rate_of_change": 0.3493585958620056, "market_dynamics": -0.144049, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.9, "high": 31.38, "low": 30.33, "close": 31.3362, "volume": 325944}, "trend_line": 28.4965, "activity_lines": {"activity_5": 30.56818, "activity_10": 29.427282, "activity_20": 29.141874, "activity_30": 28.907271}, "trend_signal": 1, "fair_value": 26.644506, "relative_strength": -0.634686, "rate_of_change": 0.40317707623158655, "market_dynamics": 0.219953, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.36, "high": 32.12, "low": 30.95, "close": 31.8173, "volume": 213633}, "trend_line": 28.66417, "activity_lines": {"activity_5": 31.1765, "activity_10": 29.968324, "activity_20": 29.408789, "activity_30": 29.121516}, "trend_signal": 1, "fair_value": 26.707589, "relative_strength": -4.207891, "rate_of_change": 0.5883880476549666, "market_dynamics": 0.467211, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.83, "high": 31.96, "low": 30.8141, "close": 30.8141, "volume": 200369}, "trend_line": 28.77909, "activity_lines": {"activity_5": 31.19002, "activity_10": 30.280478, "activity_20": 29.56482, "activity_30": 29.260221}, "trend_signal": 1, "fair_value": 26.757065, "relative_strength": -6.751856, "rate_of_change": 0.4009186381465134, "market_dynamics": 0.485405, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.77, "high": 31.5, "low": 30.08, "close": 31.4495, "volume": 246392}, "trend_line": 28.886777, "activity_lines": {"activity_5": 31.302907, "activity_10": 30.654307, "activity_20": 29.770819, "activity_30": 29.432505}, "trend_signal": 1, "fair_value": 26.812927, "relative_strength": -5.824334, "rate_of_change": 0.37418486824982494, "market_dynamics": 0.60997, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.64, "high": 32.16, "low": 31.53, "close": 31.6793, "volume": 154595}, "trend_line": 29.032937, "activity_lines": {"activity_5": 31.440507, "activity_10": 30.993918, "activity_20": 29.983002, "activity_30": 29.612668}, "trend_signal": 1, "fair_value": 26.870179, "relative_strength": -7.633678, "rate_of_change": 0.5059754502899435, "market_dynamics": 0.578862, "expectation": {"probability": 53.9773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/475875c2-837d-4202-a4a7-ea06f4c46efb/", "share_image": "https://sharemaestro.com/terminal/475875c2-837d-4202-a4a7-ea06f4c46efb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}