{"ticker": {"uuid": "4758fa5c-d916-4c3c-9431-85d1a433c37c", "symbol": "453820", "name": "Samsung Kodex India Nifty50 Leverage Etf (Synth)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 453820 fell 2.20%, moving from 13,885.00 to 13,580.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.79 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,580.00"}, {"label": "12-Week Change", "value": "-2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.79"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13050.0, "high": 13980.0, "low": 13050.0, "close": 13580.0, "volume": 30574}, "trend_line": 15634.085287, "activity_lines": {"activity_5": 13491.0, "activity_10": 13570.727273, "activity_20": 13979.666667, "activity_30": 14668.865608}, "trend_signal": 0, "fair_value": 15294.872953, "relative_strength": -58.785618, "rate_of_change": -0.7523148948244187, "market_dynamics": -0.708506, "expectation": {"probability": 52.3426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10914.186815, "high": 10914.186815, "low": 10338.710938, "close": 10338.710938, "volume": 108696}, "trend_line": null, "activity_lines": {"activity_5": 10490.517578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10460.875611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10264.295786, "high": 10428.008632, "low": 10026.168347, "close": 10313.90625, "volume": 107488}, "trend_line": null, "activity_lines": {"activity_5": 10420.071484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10444.545682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10512.345739, "high": 10963.796771, "low": 10308.944751, "close": 10715.74707, "volume": 118360}, "trend_line": null, "activity_lines": {"activity_5": 10513.99974, "activity_10": 10508.738033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10471.66582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10715.74707, "high": 11415.24707, "low": 10561.956256, "close": 11415.24707, "volume": 92514}, "trend_line": null, "activity_lines": {"activity_5": 10814.636002, "activity_10": 10680.29826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10557.445934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11499.583779, "high": 11539.271729, "low": 11311.066012, "close": 11345.792969, "volume": 4022}, "trend_line": null, "activity_lines": {"activity_5": 11033.581185, "activity_10": 10811.899893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10623.14152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11226.728761, "high": 11360.675592, "low": 10775.278341, "close": 10859.615234, "volume": 8435}, "trend_line": null, "activity_lines": {"activity_5": 11044.825976, "activity_10": 10841.485387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10641.331806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10914.18604, "high": 11623.608378, "low": 10914.18604, "close": 11539.271484, "volume": 26175}, "trend_line": null, "activity_lines": {"activity_5": 11247.895898, "activity_10": 10989.052361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10705.470354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11603.764133, "high": 11608.725127, "low": 10914.186359, "close": 11182.080078, "volume": 13668}, "trend_line": null, "activity_lines": {"activity_5": 11250.211002, "activity_10": 11057.69446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10737.244336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11395.402718, "high": 11469.817383, "low": 11132.469813, "close": 11469.817383, "volume": 4844}, "trend_line": null, "activity_lines": {"activity_5": 11317.349674, "activity_10": 11162.957653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10783.030151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11445.013204, "high": 11782.360657, "low": 11236.651455, "close": 11583.920898, "volume": 29230}, "trend_line": null, "activity_lines": {"activity_5": 11418.884831, "activity_10": 11272.009375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10830.141372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11822.048533, "high": 11822.048533, "low": 11435.091007, "close": 11519.427734, "volume": 14860}, "trend_line": null, "activity_lines": {"activity_5": 11483.04707, "activity_10": 11352.557883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10868.435059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11668.257194, "high": 11822.04834, "low": 11499.58331, "close": 11559.115234, "volume": 12797}, "trend_line": null, "activity_lines": {"activity_5": 11516.450976, "activity_10": 11418.854723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10904.786647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11618.648011, "high": 11698.023743, "low": 11306.105387, "close": 11380.519531, "volume": 16064}, "trend_line": null, "activity_lines": {"activity_5": 11489.000065, "activity_10": 11430.039453, "activity_20": 11167.527799, "activity_30": null}, "trend_signal": 0, "fair_value": 10928.573291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11648.413575, "high": 11990.72168, "low": 11425.168851, "close": 11990.72168, "volume": 27507}, "trend_line": null, "activity_lines": {"activity_5": 11651.720573, "activity_10": 11540.083256, "activity_20": 11268.684789, "activity_30": null}, "trend_signal": 0, "fair_value": 10979.151786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11990.722368, "high": 12496.742973, "low": 11990.722368, "close": 12427.289063, "volume": 60131}, "trend_line": null, "activity_lines": {"activity_5": 11925.236589, "activity_10": 11719.039773, "activity_20": 11401.521261, "activity_30": null}, "trend_signal": 0, "fair_value": 11044.976207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12501.704934, "high": 12501.704934, "low": 11921.268068, "close": 12050.253906, "volume": 14451}, "trend_line": null, "activity_lines": {"activity_5": 12016.849675, "activity_10": 11809.780877, "activity_20": 11489.73245, "activity_30": null}, "trend_signal": 0, "fair_value": 11088.683933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12303.264293, "high": 12303.264293, "low": 11777.399541, "close": 12119.708008, "volume": 8427}, "trend_line": null, "activity_lines": {"activity_5": 12096.225716, "activity_10": 11891.502024, "activity_20": 11577.423935, "activity_30": null}, "trend_signal": 0, "fair_value": 11131.64327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12119.708085, "high": 12179.239647, "low": 11663.296297, "close": 11921.268555, "volume": 11152}, "trend_line": null, "activity_lines": {"activity_5": 12072.082422, "activity_10": 11926.589879, "activity_20": 11639.790755, "activity_30": null}, "trend_signal": 0, "fair_value": 11163.228281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11866.697247, "high": 12199.08412, "low": 11792.28234, "close": 12015.527344, "volume": 16338}, "trend_line": null, "activity_lines": {"activity_5": 12043.308789, "activity_10": 11965.375906, "activity_20": 11703.50412, "activity_30": null}, "trend_signal": 0, "fair_value": 11196.009014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12104.824877, "high": 12347.914046, "low": 11916.30713, "close": 11936.151367, "volume": 27515}, "trend_line": null, "activity_lines": {"activity_5": 11986.422787, "activity_10": 11979.807937, "activity_20": 11752.617983, "activity_30": null}, "trend_signal": 0, "fair_value": 11223.421694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11921.267781, "high": 11921.267781, "low": 10983.6408, "close": 11311.066406, "volume": 27153}, "trend_line": null, "activity_lines": {"activity_5": 11753.917643, "activity_10": 11874.183967, "activity_20": 11736.128632, "activity_30": null}, "trend_signal": 0, "fair_value": 11226.551862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11256.494724, "high": 11573.99857, "low": 10914.186523, "close": 10914.186523, "volume": 34067}, "trend_line": null, "activity_lines": {"activity_5": 11438.398372, "activity_10": 11700.188405, "activity_20": 11677.210933, "activity_30": null}, "trend_signal": 0, "fair_value": 11215.780644, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.373571, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10914.186486, "high": 11122.548228, "low": 10715.746732, "close": 11003.484375, "volume": 34376}, "trend_line": 11208.704102, "activity_lines": {"activity_5": 11233.013151, "activity_10": 11554.154794, "activity_20": 11623.939314, "activity_30": 11471.940852}, "trend_signal": 1, "fair_value": 11208.704102, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.640587, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11092.781987, "high": 11415.247134, "low": 10472.657784, "close": 11112.625977, "volume": 28845}, "trend_line": 11248.722786, "activity_lines": {"activity_5": 11125.194076, "activity_10": 11434.820295, "activity_20": 11579.691955, "activity_30": 11465.742263}, "trend_signal": 0, "fair_value": 11205.604807, "relative_strength": null, "rate_of_change": 0.3570322102878952, "market_dynamics": -1.016131, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11137.430846, "high": 11330.90946, "low": 10874.498352, "close": 11306.104492, "volume": 10117}, "trend_line": 11272.370182, "activity_lines": {"activity_5": 11142.061263, "activity_10": 11366.629084, "activity_20": 11555.312174, "activity_30": 11469.444309}, "trend_signal": 0, "fair_value": 11208.745422, "relative_strength": null, "rate_of_change": 0.21022294219421525, "market_dynamics": -1.027442, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11291.22243, "high": 11876.619536, "low": 11048.133468, "close": 11841.892578, "volume": 14785}, "trend_line": 11315.365462, "activity_lines": {"activity_5": 11379.527604, "activity_10": 11416.239062, "activity_20": 11582.148823, "activity_30": 11506.187689}, "trend_signal": 1, "fair_value": 11227.9317, "relative_strength": null, "rate_of_change": 0.3814218243884069, "market_dynamics": -0.860622, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11663.296518, "high": 13002.76493, "low": 11648.413537, "close": 12680.299805, "volume": 41798}, "trend_line": 11379.031543, "activity_lines": {"activity_5": 11861.074609, "activity_10": 11622.075107, "activity_20": 11684.156269, "activity_30": 11594.247969}, "trend_signal": 1, "fair_value": 11270.648409, "relative_strength": null, "rate_of_change": 0.5626515662601177, "market_dynamics": -0.420722, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12680.300644, "high": 12923.38935, "low": 12333.030522, "close": 12764.636719, "volume": 54085}, "trend_line": 11460.557194, "activity_lines": {"activity_5": 12252.993034, "activity_10": 11833.052557, "activity_20": 11788.762333, "activity_30": 11683.641851}, "trend_signal": 1, "fair_value": 11313.333789, "relative_strength": null, "rate_of_change": 0.7164550927899801, "market_dynamics": 0.020598, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12764.637205, "high": 13345.073109, "low": 12700.143822, "close": 13106.945313, "volume": 28234}, "trend_line": 11546.216992, "activity_lines": {"activity_5": 12641.604167, "activity_10": 12090.933967, "activity_20": 11918.433231, "activity_30": 11789.86044}, "trend_signal": 1, "fair_value": 11363.156331, "relative_strength": null, "rate_of_change": 0.7474313556486123, "market_dynamics": 0.444286, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12987.881723, "high": 13290.50293, "low": 12918.42781, "close": 13290.50293, "volume": 18463}, "trend_line": 11633.86123, "activity_lines": {"activity_5": 12958.44655, "activity_10": 12362.345526, "activity_20": 12057.78996, "activity_30": 11902.395016}, "trend_signal": 1, "fair_value": 11415.24678, "relative_strength": null, "rate_of_change": 0.7590731930703072, "market_dynamics": 0.779187, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13295.463673, "high": 13751.875169, "low": 13295.463673, "close": 13736.992188, "volume": 28838}, "trend_line": 11747.137272, "activity_lines": {"activity_5": 13291.825456, "activity_10": 12690.312376, "activity_20": 12231.542895, "activity_30": 12038.080885}, "trend_signal": 1, "fair_value": 11476.345343, "relative_strength": null, "rate_of_change": 0.9736753753594455, "market_dynamics": 0.912292, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13811.406832, "high": 13890.782227, "low": 13404.605319, "close": 13890.782227, "volume": 70919}, "trend_line": 11866.366471, "activity_lines": {"activity_5": 13550.127735, "activity_10": 13002.13331, "activity_20": 12409.382669, "activity_30": 12176.380559}, "trend_signal": 1, "fair_value": 11538.253981, "relative_strength": null, "rate_of_change": 1.0149638694032233, "market_dynamics": 1.086444, "expectation": {"probability": 62.8647, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14029.690727, "high": 14684.54167, "low": 13851.094728, "close": 14109.066406, "volume": 97425}, "trend_line": 11979.477116, "activity_lines": {"activity_5": 13800.492578, "activity_10": 13299.522355, "activity_20": 12596.908236, "activity_30": 12321.070878}, "trend_signal": 1, "fair_value": 11602.524292, "relative_strength": null, "rate_of_change": 0.9532037062602925, "market_dynamics": 1.2666, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14059.456098, "high": 14982.200923, "low": 13573.278679, "close": 13717.147461, "volume": 51803}, "trend_line": 12056.207129, "activity_lines": {"activity_5": 13830.589128, "activity_10": 13469.188281, "activity_20": 12734.115109, "activity_30": 12433.178642}, "trend_signal": 1, "fair_value": 11654.100467, "relative_strength": null, "rate_of_change": 0.6405122048066554, "market_dynamics": 1.319457, "expectation": {"probability": 87.156, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13990.002403, "high": 14421.609375, "low": 13548.473959, "close": 14421.609375, "volume": 58326}, "trend_line": 12158.734342, "activity_lines": {"activity_5": 14054.826172, "activity_10": 13719.583257, "activity_20": 12930.192518, "activity_30": 12585.785238}, "trend_signal": 1, "fair_value": 11719.993536, "relative_strength": null, "rate_of_change": 0.8504101820993142, "market_dynamics": 1.349115, "expectation": {"probability": 63.617, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14451.375435, "high": 14456.336429, "low": 13965.198089, "close": 14064.417969, "volume": 42814}, "trend_line": 12265.5611, "activity_lines": {"activity_5": 14084.592318, "activity_10": 13848.388796, "activity_20": 13082.754934, "activity_30": 12708.732569}, "trend_signal": 1, "fair_value": 11774.515035, "relative_strength": null, "rate_of_change": 0.878600971081247, "market_dynamics": 1.234496, "expectation": {"probability": 82.2917, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14064.417083, "high": 14704.385268, "low": 13736.991888, "close": 14486.101563, "volume": 55012}, "trend_line": 12363.78877, "activity_lines": {"activity_5": 14233.091276, "activity_10": 14013.454528, "activity_20": 13265.886435, "activity_30": 12851.993244}, "trend_signal": 1, "fair_value": 11836.142001, "relative_strength": null, "rate_of_change": 0.8008412269048042, "market_dynamics": 1.17894, "expectation": {"probability": 61.6698, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15865.258544, "high": 15865.258544, "low": 14282.701485, "close": 14669.65918, "volume": 109535}, "trend_line": 12480.041406, "activity_lines": {"activity_5": 14403.088151, "activity_10": 14179.061612, "activity_20": 13455.231073, "activity_30": 13000.759077}, "trend_signal": 1, "fair_value": 11899.10905, "relative_strength": null, "rate_of_change": 0.9402670828709174, "market_dynamics": 1.266158, "expectation": {"probability": 63.472, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14659.736703, "high": 14734.151212, "low": 14282.701657, "close": 14411.6875, "volume": 46858}, "trend_line": 12578.103744, "activity_lines": {"activity_5": 14449.721615, "activity_10": 14263.127983, "activity_20": 13606.919406, "activity_30": 13125.381406}, "trend_signal": 1, "fair_value": 11953.73032, "relative_strength": null, "rate_of_change": 0.7857533064982822, "market_dynamics": 1.186045, "expectation": {"probability": 79.8715, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14664.697662, "high": 15086.382287, "low": 14625.009712, "close": 15046.694336, "volume": 72747}, "trend_line": 12693.529525, "activity_lines": {"activity_5": 14661.721354, "activity_10": 14438.927557, "activity_20": 13807.674293, "activity_30": 13284.645315}, "trend_signal": 1, "fair_value": 12019.538065, "relative_strength": null, "rate_of_change": 0.9176723562568823, "market_dynamics": 1.264563, "expectation": {"probability": 62.1138, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15031.811258, "high": 15041.733246, "low": 14034.651666, "close": 14203.325195, "volume": 91841}, "trend_line": 12782.992774, "activity_lines": {"activity_5": 14550.925716, "activity_10": 14429.456534, "activity_20": 13913.296201, "activity_30": 13382.051487}, "trend_signal": 1, "fair_value": 12065.03363, "relative_strength": null, "rate_of_change": 0.7047941143856153, "market_dynamics": 1.081798, "expectation": {"probability": 77.0992, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14386.881836, "high": 14520.829391, "low": 14114.027007, "close": 14451.375, "volume": 68006}, "trend_line": 12879.401432, "activity_lines": {"activity_5": 14513.552865, "activity_10": 14456.606694, "activity_20": 14028.769238, "activity_30": 13489.68905}, "trend_signal": 1, "fair_value": 12113.734475, "relative_strength": null, "rate_of_change": 0.7541947312689632, "market_dynamics": 0.784815, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14525.789831, "high": 14892.903489, "low": 14257.896166, "close": 14878.020508, "volume": 77586}, "trend_line": 12995.984798, "activity_lines": {"activity_5": 14620.710286, "activity_10": 14551.136168, "activity_20": 14168.031427, "activity_30": 13618.632216}, "trend_signal": 1, "fair_value": 12169.020195, "relative_strength": null, "rate_of_change": 0.9051924238523799, "market_dynamics": 0.635291, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14957.396111, "high": 15264.977566, "low": 14744.073491, "close": 15066.538086, "volume": 58322}, "trend_line": 13098.512012, "activity_lines": {"activity_5": 14776.816146, "activity_10": 14665.960582, "activity_20": 14306.797498, "activity_30": 13752.216299}, "trend_signal": 1, "fair_value": 12225.834272, "relative_strength": null, "rate_of_change": 0.7889145424037278, "market_dynamics": 0.340449, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15279.861065, "high": 16277.020675, "low": 15150.875225, "close": 16004.166016, "volume": 80615}, "trend_line": 13217.741244, "activity_lines": {"activity_5": 15201.807943, "activity_10": 14926.728427, "activity_20": 14516.033315, "activity_30": 13939.677848}, "trend_signal": 1, "fair_value": 12298.494498, "relative_strength": 24.243631, "rate_of_change": 0.9102502016318456, "market_dynamics": 0.392757, "expectation": {"probability": 77.0419, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16321.669734, "high": 16331.591881, "low": 14897.864202, "close": 14902.825195, "volume": 66278}, "trend_line": 13312.826953, "activity_lines": {"activity_5": 15195.854688, "activity_10": 14958.478729, "activity_20": 14598.007808, "activity_30": 14048.392942}, "trend_signal": 1, "fair_value": 12347.632813, "relative_strength": 18.827115, "rate_of_change": 0.7193794101784358, "market_dynamics": 0.296927, "expectation": {"probability": 79.4621, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14917.708658, "high": 15840.45377, "low": 14907.78667, "close": 15711.467773, "volume": 103536}, "trend_line": 13432.552279, "activity_lines": {"activity_5": 15412.815625, "activity_10": 15122.011186, "activity_20": 14742.42001, "activity_30": 14203.143962}, "trend_signal": 1, "fair_value": 12409.926053, "relative_strength": 21.424272, "rate_of_change": 0.8993230845911362, "market_dynamics": 0.372663, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15840.452914, "high": 16083.541775, "low": 15379.080661, "close": 15413.807617, "volume": 48869}, "trend_line": 13548.970247, "activity_lines": {"activity_5": 15446.550325, "activity_10": 15209.144229, "activity_20": 14844.049493, "activity_30": 14330.966887}, "trend_signal": 1, "fair_value": 12464.542081, "relative_strength": 17.506243, "rate_of_change": 0.8666853892093439, "market_dynamics": 0.309964, "expectation": {"probability": 76.3948, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15587.442294, "high": 15622.16925, "low": 14729.19086, "close": 14863.137695, "volume": 63231}, "trend_line": 13643.890593, "activity_lines": {"activity_5": 15261.009245, "activity_10": 15182.625497, "activity_20": 14880.619122, "activity_30": 14415.751884}, "trend_signal": 1, "fair_value": 12507.374146, "relative_strength": 10.712553, "rate_of_change": 0.7005723997439434, "market_dynamics": 0.002252, "expectation": {"probability": 72.3577, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15061.577548, "high": 15140.952751, "low": 14535.712192, "close": 14997.083984, "volume": 104095}, "trend_line": 13745.92168, "activity_lines": {"activity_5": 15133.676953, "activity_10": 15172.25245, "activity_20": 14921.582719, "activity_30": 14503.054683}, "trend_signal": 1, "fair_value": 12551.053266, "relative_strength": 11.20877, "rate_of_change": 0.7478151946802215, "market_dynamics": 0.020777, "expectation": {"probability": 67.6223, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15041.732858, "high": 16103.386193, "low": 14386.882277, "close": 16063.698242, "volume": 117633}, "trend_line": 13904.342741, "activity_lines": {"activity_5": 15429.021549, "activity_10": 15356.711275, "activity_20": 15056.002051, "activity_30": 14652.588655}, "trend_signal": 1, "fair_value": 12611.61611, "relative_strength": 19.892906, "rate_of_change": 1.1524950067953603, "market_dynamics": -0.014091, "expectation": {"probability": 70.9259, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16162.917912, "high": 16172.8399, "low": 15587.442347, "close": 15860.296875, "volume": 65212}, "trend_line": 14069.213086, "activity_lines": {"activity_5": 15579.174153, "activity_10": 15470.363068, "activity_20": 15159.970271, "activity_30": 14778.779244}, "trend_signal": 1, "fair_value": 12666.678496, "relative_strength": 19.782281, "rate_of_change": 1.1857471300232194, "market_dynamics": -0.003809, "expectation": {"probability": 73.0612, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16009.127835, "high": 16842.57441, "low": 14436.491769, "close": 15999.205078, "volume": 359518}, "trend_line": 14235.737109, "activity_lines": {"activity_5": 15765.707552, "activity_10": 15583.654137, "activity_20": 15267.789202, "activity_30": 14903.294857}, "trend_signal": 1, "fair_value": 12722.220605, "relative_strength": 16.135611, "rate_of_change": 1.1836058063951336, "market_dynamics": 0.298545, "expectation": {"probability": 67.7515, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16281.980797, "high": 16668.939531, "low": 16093.463042, "close": 16663.978516, "volume": 141314}, "trend_line": 14420.782194, "activity_lines": {"activity_5": 16134.805599, "activity_10": 15797.42793, "activity_20": 15429.919229, "activity_30": 15059.955593}, "trend_signal": 1, "fair_value": 12786.839588, "relative_strength": 18.442121, "rate_of_change": 1.2998630389360877, "market_dynamics": 0.486975, "expectation": {"probability": 68.7231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16683.82247, "high": 22820.572266, "low": 16644.134997, "close": 16986.443359, "volume": 210144}, "trend_line": 14610.126823, "activity_lines": {"activity_5": 16491.335872, "activity_10": 16040.787322, "activity_20": 15608.727665, "activity_30": 15225.482119}, "trend_signal": 1, "fair_value": 12854.575132, "relative_strength": 18.748808, "rate_of_change": 1.3129983273638304, "market_dynamics": 0.689884, "expectation": {"probability": 70.0549, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17026.131198, "high": 17859.578661, "low": 16797.925477, "close": 17641.294922, "volume": 235907}, "trend_line": 14803.440234, "activity_lines": {"activity_5": 16933.526042, "activity_10": 16385.351048, "activity_20": 15837.68942, "activity_30": 15421.041352}, "trend_signal": 1, "fair_value": 12930.554812, "relative_strength": 21.883305, "rate_of_change": 1.3231467005178588, "market_dynamics": 1.071449, "expectation": {"probability": 71.278, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17537.113597, "high": 18355.677898, "low": 17522.230616, "close": 17933.992188, "volume": 207591}, "trend_line": 14978.563314, "activity_lines": {"activity_5": 17368.108854, "activity_10": 16733.342099, "activity_20": 16077.494359, "activity_30": 15623.012445}, "trend_signal": 1, "fair_value": 13008.733521, "relative_strength": 20.323147, "rate_of_change": 1.1829890703228898, "market_dynamics": 1.234697, "expectation": {"probability": 72.4051, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18013.367805, "high": 18251.495498, "low": 17710.747403, "close": 18112.587891, "volume": 156760}, "trend_line": 15156.828353, "activity_lines": {"activity_5": 17723.977214, "activity_10": 17073.395561, "activity_20": 16317.889886, "activity_30": 15825.207579}, "trend_signal": 1, "fair_value": 13087.254357, "relative_strength": 20.759202, "rate_of_change": 1.1901344292037745, "market_dynamics": 1.35613, "expectation": {"probability": 73.447, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18177.081505, "high": 18826.970896, "low": 17968.719762, "close": 18464.818359, "volume": 185187}, "trend_line": 15335.424121, "activity_lines": {"activity_5": 18056.363542, "activity_10": 17428.422195, "activity_20": 16575.436272, "activity_30": 16038.626289}, "trend_signal": 1, "fair_value": 13168.732599, "relative_strength": 24.819257, "rate_of_change": 1.1783188661937287, "market_dynamics": 1.302985, "expectation": {"probability": 74.4131, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18355.677565, "high": 18435.053468, "low": 17591.683748, "close": 18271.339844, "volume": 212853}, "trend_line": 15501.452018, "activity_lines": {"activity_5": 18204.201042, "activity_10": 17682.785813, "activity_20": 16795.255511, "activity_30": 16228.040207}, "trend_signal": 1, "fair_value": 13244.890917, "relative_strength": 25.291741, "rate_of_change": 1.0826430080446547, "market_dynamics": 1.275833, "expectation": {"probability": 75.9898, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18454.896679, "high": 18836.894414, "low": 17512.308256, "close": 18058.017578, "volume": 174428}, "trend_line": 15645.486198, "activity_lines": {"activity_5": 18195.271354, "activity_10": 17838.831641, "activity_20": 16979.402888, "activity_30": 16392.979921}, "trend_signal": 1, "fair_value": 13315.672191, "relative_strength": 25.34954, "rate_of_change": 0.9291657312666629, "market_dynamics": 1.214412, "expectation": {"probability": 73.5476, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17581.76266, "high": 17586.722557, "low": 16465.539015, "close": 17388.283203, "volume": 264836}, "trend_line": 15762.069564, "activity_lines": {"activity_5": 17935.315365, "activity_10": 17836.84723, "activity_20": 17081.410361, "activity_30": 16505.418437}, "trend_signal": 1, "fair_value": 13374.695539, "relative_strength": 23.798996, "rate_of_change": 0.7451565552171978, "market_dynamics": 1.119166, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17249.375416, "high": 17591.683988, "low": 16807.846757, "close": 17055.896484, "volume": 81486}, "trend_line": 15860.297233, "activity_lines": {"activity_5": 17600.944401, "activity_10": 17746.647301, "activity_20": 17137.776679, "activity_30": 16588.891142}, "trend_signal": 1, "fair_value": 13427.284124, "relative_strength": 15.826521, "rate_of_change": 0.6231901756375212, "market_dynamics": 0.802298, "expectation": {"probability": 68.3123, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17174.960866, "high": 17328.752066, "low": 16693.744826, "close": 17318.830078, "volume": 81603}, "trend_line": 15980.35332, "activity_lines": {"activity_5": 17424.664062, "activity_10": 17685.040909, "activity_20": 17208.813453, "activity_30": 16682.990035}, "trend_signal": 1, "fair_value": 13482.09463, "relative_strength": 16.66923, "rate_of_change": 0.7569598806143688, "market_dynamics": 0.413712, "expectation": {"probability": 67.0363, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17214.648438, "high": 17720.669922, "low": 16916.98881, "close": 17720.669922, "volume": 42245}, "trend_line": 16090.322005, "activity_lines": {"activity_5": 17458.729557, "activity_10": 17684.589915, "activity_20": 17307.395489, "activity_30": 16795.268525}, "trend_signal": 1, "fair_value": 13540.963732, "relative_strength": 19.682247, "rate_of_change": 0.688149271783434, "market_dynamics": 0.044024, "expectation": {"probability": 67.8782, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18058.017996, "high": 18058.017996, "low": 16902.105902, "close": 17036.052734, "volume": 111828}, "trend_line": 16189.376497, "activity_lines": {"activity_5": 17301.300651, "activity_10": 17546.313494, "activity_20": 17332.60206, "activity_30": 16856.283411}, "trend_signal": 1, "fair_value": 13588.841663, "relative_strength": 20.108822, "rate_of_change": 0.6156153492094101, "market_dynamics": -0.385363, "expectation": {"probability": 68.6203, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17160.076779, "high": 17844.695622, "low": 16966.59803, "close": 17646.255859, "volume": 62176}, "trend_line": 16294.714974, "activity_lines": {"activity_5": 17415.403776, "activity_10": 17529.9875, "activity_20": 17405.764988, "activity_30": 16950.275628}, "trend_signal": 1, "fair_value": 13643.671585, "relative_strength": 22.033848, "rate_of_change": 0.6506641995726091, "market_dynamics": -0.550853, "expectation": {"probability": 67.8002, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17651.216548, "high": 18296.145547, "low": 17512.308716, "close": 18206.847656, "volume": 51105}, "trend_line": 16412.621256, "activity_lines": {"activity_5": 17699.172656, "activity_10": 17620.818856, "activity_20": 17523.104334, "activity_30": 17073.639027}, "trend_signal": 1, "fair_value": 13704.513932, "relative_strength": 24.096756, "rate_of_change": 0.7235860350311771, "market_dynamics": -0.652791, "expectation": {"probability": 68.666, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18315.989239, "high": 18836.893197, "low": 18315.989239, "close": 18683.103516, "volume": 127500}, "trend_line": 16555.00179, "activity_lines": {"activity_5": 18064.963411, "activity_10": 17796.528373, "activity_20": 17672.50119, "activity_30": 17220.121753}, "trend_signal": 1, "fair_value": 13770.02169, "relative_strength": 23.734269, "rate_of_change": 0.867506364639649, "market_dynamics": -0.601699, "expectation": {"probability": 69.6393, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18683.102118, "high": 18683.102118, "low": 17502.385308, "close": 17800.044922, "volume": 62924}, "trend_line": 16646.780143, "activity_lines": {"activity_5": 18045.44974, "activity_10": 17807.712962, "activity_20": 17719.606915, "activity_30": 17300.447116}, "trend_signal": 1, "fair_value": 13822.359654, "relative_strength": 20.75325, "rate_of_change": 0.5543844341680468, "market_dynamics": -0.596315, "expectation": {"probability": 69.8808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18107.627749, "high": 18132.431949, "low": 17219.608793, "close": 17551.996094, "volume": 62709}, "trend_line": 16758.402506, "activity_lines": {"activity_5": 17937.961458, "activity_10": 17782.366761, "activity_20": 17729.741509, "activity_30": 17358.848146}, "trend_signal": 1, "fair_value": 13870.175506, "relative_strength": 17.090596, "rate_of_change": 0.6705342537183443, "market_dynamics": -0.658259, "expectation": {"probability": 67.9663, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17551.99617, "high": 18117.548727, "low": 17492.463984, "close": 17740.513672, "volume": 53135}, "trend_line": 16868.040462, "activity_lines": {"activity_5": 17858.916146, "activity_10": 17800.496875, "activity_20": 17750.743025, "activity_30": 17422.210156}, "trend_signal": 1, "fair_value": 13919.167128, "relative_strength": 17.77749, "rate_of_change": 0.6542267734693012, "market_dynamics": -0.747184, "expectation": {"probability": 66.8508, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17750.435154, "high": 18038.173792, "low": 17224.570911, "close": 17343.634766, "volume": 77137}, "trend_line": 16950.227604, "activity_lines": {"activity_5": 17641.294011, "activity_10": 17740.062997, "activity_20": 17724.993136, "activity_30": 17452.89366}, "trend_signal": 1, "fair_value": 13961.972974, "relative_strength": 14.927082, "rate_of_change": 0.4872358599396799, "market_dynamics": -0.969149, "expectation": {"probability": 66.8645, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17576.80095, "high": 17740.514049, "low": 17036.052678, "close": 17041.013672, "volume": 39103}, "trend_line": 17016.043457, "activity_lines": {"activity_5": 17380.345703, "activity_10": 17619.375497, "activity_20": 17664.020145, "activity_30": 17458.750825}, "trend_signal": 1, "fair_value": 13999.985822, "relative_strength": 13.953149, "rate_of_change": 0.3882889040644416, "market_dynamics": -1.087566, "expectation": {"probability": 65.188, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17358.516454, "high": 17914.148081, "low": 16227.409923, "close": 17016.208984, "volume": 100625}, "trend_line": 17049.778223, "activity_lines": {"activity_5": 17220.601823, "activity_10": 17499.229261, "activity_20": 17598.889397, "activity_30": 17458.761505}, "trend_signal": 1, "fair_value": 14036.769031, "relative_strength": 12.190447, "rate_of_change": 0.19825270242903448, "market_dynamics": -1.154296, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17313.86906, "high": 17551.995771, "low": 16406.00739, "close": 16495.304688, "volume": 83875}, "trend_line": 17102.860872, "activity_lines": {"activity_5": 16939.478906, "activity_10": 17297.181534, "activity_20": 17484.006975, "activity_30": 17422.989018}, "trend_signal": 0, "fair_value": 14066.389943, "relative_strength": 14.385028, "rate_of_change": 0.3113392344798475, "market_dynamics": -1.249979, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16897.144882, "high": 16966.598795, "low": 15984.322023, "close": 16460.578125, "volume": 64037}, "trend_line": 17127.831217, "activity_lines": {"activity_5": 16717.226563, "activity_10": 17098.651669, "activity_20": 17371.274358, "activity_30": 17381.551422}, "trend_signal": 0, "fair_value": 14094.892183, "relative_strength": 9.568753, "rate_of_change": 0.14600098303365244, "market_dynamics": -1.324045, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16946.754307, "high": 17641.294, "low": 16837.612926, "close": 17041.013672, "volume": 64070}, "trend_line": 17182.071419, "activity_lines": {"activity_5": 16773.781771, "activity_10": 17027.213317, "activity_20": 17320.837574, "activity_30": 17375.95029}, "trend_signal": 0, "fair_value": 14129.552436, "relative_strength": 14.713808, "rate_of_change": 0.31667875116707994, "market_dynamics": -1.243405, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17045.974371, "high": 18430.091303, "low": 17045.974371, "close": 18301.105469, "volume": 140319}, "trend_line": 17296.670345, "activity_lines": {"activity_5": 17270.542318, "activity_10": 17206.079546, "activity_20": 17395.512268, "activity_30": 17448.146035}, "trend_signal": 0, "fair_value": 14178.058866, "relative_strength": 23.621309, "rate_of_change": 0.6669680459672332, "market_dynamics": -0.885114, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18554.117559, "high": 18742.633729, "low": 17809.967264, "close": 18286.222656, "volume": 67797}, "trend_line": 17406.308301, "activity_lines": {"activity_5": 17678.335807, "activity_10": 17389.185227, "activity_20": 17469.549135, "activity_30": 17511.98812}, "trend_signal": 0, "fair_value": 14225.27914, "relative_strength": 19.352489, "rate_of_change": 0.633867408080051, "market_dynamics": -0.559579, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18454.896822, "high": 18653.33734, "low": 17174.961094, "close": 17676.021484, "volume": 57324}, "trend_line": 17460.052409, "activity_lines": {"activity_5": 17798.061328, "activity_10": 17452.505646, "activity_20": 17485.400735, "activity_30": 17529.38897}, "trend_signal": 0, "fair_value": 14264.492121, "relative_strength": 18.843913, "rate_of_change": 0.3087622433811042, "market_dynamics": -0.35131, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17790.124687, "high": 18236.612745, "low": 17264.259317, "close": 17938.953125, "volume": 54013}, "trend_line": 17529.340951, "activity_lines": {"activity_5": 17926.716276, "activity_10": 17561.376811, "activity_20": 17528.112472, "activity_30": 17560.285791}, "trend_signal": 0, "fair_value": 14305.7782, "relative_strength": 19.667606, "rate_of_change": 0.3968404010304275, "market_dynamics": -0.176139, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17938.952845, "high": 18187.002514, "low": 17676.021573, "close": 18137.392578, "volume": 21274}, "trend_line": 17600.613867, "activity_lines": {"activity_5": 18022.959375, "activity_10": 17702.719886, "activity_20": 17587.100967, "activity_30": 17599.514928}, "trend_signal": 0, "fair_value": 14348.351693, "relative_strength": 18.384046, "rate_of_change": 0.4065921029160871, "market_dynamics": -0.275368, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18241.573427, "high": 18241.573427, "low": 16902.10605, "close": 17194.804688, "volume": 60410}, "trend_line": 17618.308073, "activity_lines": {"activity_5": 17731.914583, "activity_10": 17658.251385, "activity_20": 17551.169206, "activity_30": 17573.33369}, "trend_signal": 0, "fair_value": 14379.631396, "relative_strength": 8.493251, "rate_of_change": 0.10053175493597755, "market_dynamics": -0.379114, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17204.726328, "high": 17204.726328, "low": 16167.878589, "close": 16281.981445, "volume": 85448}, "trend_line": 17594.826009, "activity_lines": {"activity_5": 17210.348763, "activity_10": 17445.018821, "activity_20": 17428.892494, "activity_30": 17487.119069}, "trend_signal": 0, "fair_value": 14400.309114, "relative_strength": 2.184581, "rate_of_change": -0.133282173876764, "market_dynamics": -0.467462, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16291.903174, "high": 16579.641337, "low": 15607.286884, "close": 16033.931641, "volume": 108136}, "trend_line": 17541.247233, "activity_lines": {"activity_5": 16739.715755, "activity_10": 17200.035884, "activity_20": 17289.84289, "activity_30": 17386.416207}, "trend_signal": 0, "fair_value": 14417.874948, "relative_strength": -0.136882, "rate_of_change": -0.30451438378871043, "market_dynamics": -0.620368, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16073.620042, "high": 16544.914457, "low": 16043.854079, "close": 16510.1875, "volume": 16606}, "trend_line": 17493.787077, "activity_lines": {"activity_5": 16537.307357, "activity_10": 17050.033523, "activity_20": 17200.922991, "activity_30": 17319.896224}, "trend_signal": 0, "fair_value": 14440.133592, "relative_strength": 3.295296, "rate_of_change": -0.2705631781456881, "market_dynamics": -0.856401, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16460.577581, "high": 16763.1983, "low": 16133.151764, "close": 16356.396484, "volume": 64031}, "trend_line": 17435.247363, "activity_lines": {"activity_5": 16378.886328, "activity_10": 16871.16717, "activity_20": 17102.766178, "activity_30": 17246.516186}, "trend_signal": 0, "fair_value": 14460.30478, "relative_strength": 1.803684, "rate_of_change": -0.3346314536831622, "market_dynamics": -0.996669, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16356.396633, "high": 16356.396633, "low": 15433.651388, "close": 15517.988281, "volume": 72085}, "trend_line": 17337.019694, "activity_lines": {"activity_5": 16059.728971, "activity_10": 16552.310547, "activity_20": 16933.572638, "activity_30": 17122.822051}, "trend_signal": 0, "fair_value": 14471.322317, "relative_strength": -6.138923, "rate_of_change": -0.5633855772442469, "market_dynamics": -1.099924, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15552.715745, "high": 15622.169584, "low": 15140.953088, "close": 15230.250977, "volume": 75395}, "trend_line": 17235.650065, "activity_lines": {"activity_5": 15756.44694, "activity_10": 16231.740181, "activity_20": 16752.047521, "activity_30": 16986.901489}, "trend_signal": 0, "fair_value": 14479.146323, "relative_strength": -10.148513, "rate_of_change": -0.5847004317303689, "market_dynamics": -1.167154, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15329.47081, "high": 15329.47081, "low": 14709.346867, "close": 14873.05957, "volume": 89800}, "trend_line": 17129.484798, "activity_lines": {"activity_5": 15404.216471, "activity_10": 15901.789045, "activity_20": 16548.74129, "activity_30": 16834.476296}, "trend_signal": 0, "fair_value": 14483.165846, "relative_strength": -8.151868, "rate_of_change": -0.6159632308594349, "market_dynamics": -1.177563, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15076.460183, "high": 15260.016528, "low": 14371.999062, "close": 15026.850586, "volume": 41597}, "trend_line": 17050.770378, "activity_lines": {"activity_5": 15180.641146, "activity_10": 15650.762855, "activity_20": 16372.838663, "activity_30": 16698.822476}, "trend_signal": 0, "fair_value": 14488.657611, "relative_strength": -8.381869, "rate_of_change": -0.45952590476737953, "market_dynamics": -1.316905, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14922.66912, "high": 15255.0557, "low": 14352.154695, "close": 15031.811523, "volume": 45962}, "trend_line": 16983.300879, "activity_lines": {"activity_5": 15057.608594, "activity_10": 15453.585973, "activity_20": 16210.330711, "activity_30": 16568.567066}, "trend_signal": 0, "fair_value": 14494.08915, "relative_strength": -8.600446, "rate_of_change": -0.39569765766745657, "market_dynamics": -1.371365, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15180.640638, "high": 16698.705756, "low": 14942.512942, "close": 16639.173828, "volume": 134187}, "trend_line": 16960.645671, "activity_lines": {"activity_5": 15558.66914, "activity_10": 15605.121893, "activity_20": 16211.913565, "activity_30": 16546.36532}, "trend_signal": 0, "fair_value": 14515.327613, "relative_strength": -2.070479, "rate_of_change": -0.1333969654156778, "market_dynamics": -1.11788, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16728.471595, "high": 17859.578367, "low": 16629.251716, "close": 17130.3125, "volume": 148466}, "trend_line": 16940.96709, "activity_lines": {"activity_5": 16148.696875, "activity_10": 15856.058132, "activity_20": 16262.185054, "activity_30": 16557.311568}, "trend_signal": 0, "fair_value": 14540.964719, "relative_strength": 3.778818, "rate_of_change": -0.11602495200785522, "market_dynamics": -0.686738, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17413.08861, "high": 17413.08861, "low": 15661.857085, "close": 15691.623047, "volume": 74828}, "trend_line": 16896.152767, "activity_lines": {"activity_5": 16132.49069, "activity_10": 15829.99027, "activity_20": 16174.89515, "activity_30": 16476.708726}, "trend_signal": 0, "fair_value": 14552.136159, "relative_strength": -1.606666, "rate_of_change": -0.2645322593563854, "market_dynamics": -0.426244, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16172.839898, "high": 16440.733297, "low": 14590.282865, "close": 15632.091797, "volume": 115350}, "trend_line": 16829.013965, "activity_lines": {"activity_5": 16041.869857, "activity_10": 15799.322337, "activity_20": 16085.762658, "activity_30": 16395.156405}, "trend_signal": 0, "fair_value": 14562.520348, "relative_strength": -0.797503, "rate_of_change": -0.39736147586881787, "market_dynamics": -0.114579, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15756.116284, "high": 16589.562837, "low": 15279.86088, "close": 16559.796875, "volume": 47100}, "trend_line": 16774.112272, "activity_lines": {"activity_5": 16220.134635, "activity_10": 15953.29343, "activity_20": 16088.928204, "activity_30": 16377.787561}, "trend_signal": 0, "fair_value": 14581.542029, "relative_strength": 2.664446, "rate_of_change": -0.32623238125644877, "market_dynamics": -0.01614, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16450.655153, "high": 17472.619814, "low": 16371.279254, "close": 16723.509766, "volume": 133957}, "trend_line": 16708.792481, "activity_lines": {"activity_5": 16351.104688, "activity_10": 16133.332315, "activity_20": 16109.976962, "activity_30": 16374.522883}, "trend_signal": 0, "fair_value": 14601.749272, "relative_strength": 0.923932, "rate_of_change": -0.3894083331553254, "market_dynamics": 0.093775, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17026.131353, "high": 17938.953862, "low": 17026.131353, "close": 17358.517578, "volume": 56857}, "trend_line": 16694.074902, "activity_lines": {"activity_5": 16688.121615, "activity_10": 16406.908594, "activity_20": 16199.015016, "activity_30": 16416.440631}, "trend_signal": 0, "fair_value": 14627.513462, "relative_strength": 3.890116, "rate_of_change": -0.08808284031737096, "market_dynamics": 0.398918, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16867.379414, "high": 16971.559109, "low": 15666.818073, "close": 16123.229492, "volume": 47293}, "trend_line": 16646.449349, "activity_lines": {"activity_5": 16598.162174, "activity_10": 16417.191282, "activity_20": 16174.824228, "activity_30": 16379.611895}, "trend_signal": 0, "fair_value": 14641.362684, "relative_strength": -4.384802, "rate_of_change": -0.28528416986014593, "market_dynamics": 0.492797, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16520.109078, "high": 18107.627555, "low": 16172.839518, "close": 16991.404297, "volume": 156202}, "trend_line": 16621.479036, "activity_lines": {"activity_5": 16768.820573, "activity_10": 16562.593572, "activity_20": 16240.711003, "activity_30": 16401.867053}, "trend_signal": 0, "fair_value": 14662.922699, "relative_strength": -1.418217, "rate_of_change": -0.15000383851525687, "market_dynamics": 0.709604, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17343.634731, "high": 17343.634731, "low": 16103.386225, "close": 16490.34375, "volume": 53509}, "trend_line": 16593.036003, "activity_lines": {"activity_5": 16681.837956, "activity_10": 16581.174787, "activity_20": 16263.389862, "activity_30": 16393.406712}, "trend_signal": 0, "fair_value": 14679.535618, "relative_strength": -3.150797, "rate_of_change": -0.1711221542823932, "market_dynamics": 0.562444, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16450.654781, "high": 16857.457221, "low": 16366.317911, "close": 16599.484375, "volume": 48013}, "trend_line": 16578.318359, "activity_lines": {"activity_5": 16635.865755, "activity_10": 16593.080984, "activity_20": 16304.306157, "activity_30": 16393.822736}, "trend_signal": 0, "fair_value": 14696.832454, "relative_strength": -6.363054, "rate_of_change": -0.08869771630302832, "market_dynamics": 0.482898, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16574.679961, "high": 16574.679961, "low": 15815.648195, "close": 16009.126953, "volume": 33440}, "trend_line": 16544.748958, "activity_lines": {"activity_5": 16401.376107, "activity_10": 16498.371094, "activity_20": 16291.832794, "activity_30": 16357.10071}, "trend_signal": 0, "fair_value": 14708.549369, "relative_strength": -13.319978, "rate_of_change": -0.20248978378302507, "market_dynamics": 0.469016, "expectation": {"probability": 58.7035, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16534.992356, "high": 16916.989073, "low": 15736.272053, "close": 15944.633789, "volume": 91143}, "trend_line": 16526.393262, "activity_lines": {"activity_5": 16235.348112, "activity_10": 16412.320366, "activity_20": 16274.516532, "activity_30": 16318.383602}, "trend_signal": 0, "fair_value": 14719.488169, "relative_strength": -16.000755, "rate_of_change": -0.11094575110565855, "market_dynamics": 0.25757, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16038.892599, "high": 16321.669868, "low": 15845.413846, "close": 16167.878906, "volume": 51070}, "trend_line": 16516.636621, "activity_lines": {"activity_5": 16155.641536, "activity_10": 16362.259464, "activity_20": 16278.886937, "activity_30": 16295.253644}, "trend_signal": 0, "fair_value": 14732.193351, "relative_strength": -18.230579, "rate_of_change": -0.05903672292752406, "market_dynamics": 0.177058, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16172.839326, "high": 16966.598274, "low": 16113.307181, "close": 16912.027344, "volume": 135745}, "trend_line": 16512.337077, "activity_lines": {"activity_5": 16378.886133, "activity_10": 16437.756694, "activity_20": 16355.758663, "activity_30": 16320.762723}, "trend_signal": 0, "fair_value": 14751.148429, "relative_strength": -15.229309, "rate_of_change": -0.026031595285778086, "market_dynamics": 0.255506, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16971.559622, "high": 17070.779497, "low": 16569.720223, "close": 16797.925781, "volume": 52549}, "trend_line": 16462.231087, "activity_lines": {"activity_5": 16535.984635, "activity_10": 16486.103995, "activity_20": 16419.117713, "activity_30": 16339.1878}, "trend_signal": 0, "fair_value": 14768.793061, "relative_strength": -15.564971, "rate_of_change": -0.3034457797605921, "market_dynamics": 0.268109, "expectation": {"probability": 59.107, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16817.769306, "high": 17105.505859, "low": 16594.524995, "close": 16629.251953, "volume": 36011}, "trend_line": 16406.99873, "activity_lines": {"activity_5": 16623.629101, "activity_10": 16502.430309, "activity_20": 16460.317648, "activity_30": 16349.96334}, "trend_signal": 0, "fair_value": 14784.694419, "relative_strength": -19.347719, "rate_of_change": -0.3355095473275006, "market_dynamics": 0.285688, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16763.197445, "high": 17110.468548, "low": 16475.459815, "close": 16614.369141, "volume": 39273}, "trend_line": 16371.610319, "activity_lines": {"activity_5": 16664.970964, "activity_10": 16529.310032, "activity_20": 16493.438263, "activity_30": 16363.342076}, "trend_signal": 0, "fair_value": 14800.200137, "relative_strength": -19.398011, "rate_of_change": -0.21569094739608058, "market_dynamics": 0.34988, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16698.70604, "high": 16758.236891, "low": 16073.619836, "close": 16098.424805, "volume": 36890}, "trend_line": 16310.259375, "activity_lines": {"activity_5": 16489.682357, "activity_10": 16453.451882, "activity_20": 16469.129371, "activity_30": 16345.717204}, "trend_signal": 1, "fair_value": 14811.109588, "relative_strength": -21.711551, "rate_of_change": -0.37473982586061944, "market_dynamics": 0.039545, "expectation": {"probability": 57.1553, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16172.839711, "high": 16286.942284, "low": 15810.687647, "close": 16123.229492, "volume": 48833}, "trend_line": 16243.120605, "activity_lines": {"activity_5": 16327.292253, "activity_10": 16398.339666, "activity_20": 16442.080097, "activity_30": 16333.65076}, "trend_signal": 1, "fair_value": 14822.043921, "relative_strength": -19.283561, "rate_of_change": -0.4116352073646871, "market_dynamics": -0.125317, "expectation": {"probability": 59.1062, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15904.946195, "high": 15919.82929, "low": 15250.095027, "close": 15587.442383, "volume": 55592}, "trend_line": 16189.541862, "activity_lines": {"activity_5": 16038.892969, "activity_10": 16252.486417, "activity_20": 16358.80625, "activity_30": 16291.348939}, "trend_signal": 0, "fair_value": 14828.369528, "relative_strength": -23.741901, "rate_of_change": -0.3298549847835722, "market_dynamics": -0.453842, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15577.520508, "high": 15914.867841, "low": 15458.456657, "close": 15761.077148, "volume": 41335}, "trend_line": 16172.178385, "activity_lines": {"activity_5": 15889.070833, "activity_10": 16156.603888, "activity_20": 16297.077293, "activity_30": 16263.706055}, "trend_signal": 0, "fair_value": 14836.014672, "relative_strength": -22.931996, "rate_of_change": -0.10725119430807513, "market_dynamics": -0.733284, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15825.570202, "high": 16703.666863, "low": 15751.155295, "close": 16143.074219, "volume": 55211}, "trend_line": 16175.816471, "activity_lines": {"activity_5": 15924.459375, "activity_10": 16134.685369, "activity_20": 16278.249177, "activity_30": 16261.828367}, "trend_signal": 0, "fair_value": 14846.641173, "relative_strength": -19.323939, "rate_of_change": 0.02249595517308437, "market_dynamics": -0.735672, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16351.435928, "high": 16351.435928, "low": 15438.612737, "close": 15572.55957, "volume": 38026}, "trend_line": 16144.562207, "activity_lines": {"activity_5": 15801.096029, "activity_10": 16005.428906, "activity_20": 16202.936565, "activity_30": 16222.908566}, "trend_signal": 0, "fair_value": 14852.495353, "relative_strength": -22.185251, "rate_of_change": -0.19321599040167076, "market_dynamics": -0.875967, "expectation": {"probability": 54.3845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15503.105244, "high": 16043.854288, "low": 15334.431459, "close": 15557.676758, "volume": 68875}, "trend_line": 16117.938216, "activity_lines": {"activity_5": 15707.829427, "activity_10": 15884.290465, "activity_20": 16126.49003, "activity_30": 16185.044989}, "trend_signal": 0, "fair_value": 14858.136805, "relative_strength": -22.284911, "rate_of_change": -0.16490995951848536, "market_dynamics": -0.836396, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15825.569975, "high": 16068.659048, "low": 15617.208239, "close": 15994.244141, "volume": 53303}, "trend_line": 16133.813411, "activity_lines": {"activity_5": 15797.788802, "activity_10": 15867.152468, "activity_20": 16096.393341, "activity_30": 16177.064726}, "trend_signal": 0, "fair_value": 14867.15353, "relative_strength": -24.084099, "rate_of_change": 0.0984939561577403, "market_dynamics": -0.714897, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16078.58064, "high": 16450.655991, "low": 15825.569996, "close": 16301.826172, "volume": 86997}, "trend_line": 16169.532585, "activity_lines": {"activity_5": 15963.155404, "activity_10": 15920.55087, "activity_20": 16099.062872, "activity_30": 16187.904259}, "trend_signal": 0, "fair_value": 14878.450165, "relative_strength": -23.195526, "rate_of_change": 0.22139325087054992, "market_dynamics": -0.466595, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16490.343926, "high": 16490.343926, "low": 15830.530822, "close": 15919.829102, "volume": 33388}, "trend_line": 16204.424902, "activity_lines": {"activity_5": 15965.139714, "activity_10": 15910.448455, "activity_20": 16070.383594, "activity_30": 16171.794357}, "trend_signal": 0, "fair_value": 14886.585938, "relative_strength": -23.120377, "rate_of_change": 0.21579051105267197, "market_dynamics": -0.318283, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16019.049052, "high": 16019.049052, "low": 15458.45675, "close": 15800.765625, "volume": 44915}, "trend_line": 16230.22207, "activity_lines": {"activity_5": 15942.319206, "activity_10": 15891.326136, "activity_20": 16031.33351, "activity_30": 16145.751823}, "trend_signal": 0, "fair_value": 14893.672602, "relative_strength": -26.632137, "rate_of_change": 0.15919829402162355, "market_dynamics": -0.291359, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16073.619807, "high": 16753.275953, "low": 16073.619807, "close": 16703.666016, "volume": 62253}, "trend_line": 16285.950553, "activity_lines": {"activity_5": 16205.251758, "activity_10": 16041.77951, "activity_20": 16083.943648, "activity_30": 16176.296594}, "trend_signal": 0, "fair_value": 14907.595628, "relative_strength": -23.239647, "rate_of_change": 0.34336241833073566, "market_dynamics": -0.019425, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16703.665805, "high": 17442.853853, "low": 16420.889759, "close": 17413.087891, "volume": 123711}, "trend_line": 16311.747689, "activity_lines": {"activity_5": 16628.258985, "activity_10": 16310.665288, "activity_20": 16203.101953, "activity_30": 16249.015132}, "trend_signal": 0, "fair_value": 14926.721523, "relative_strength": -22.387866, "rate_of_change": 0.15840116863947612, "market_dynamics": 0.243523, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17547.036062, "high": 18117.549391, "low": 17338.67431, "close": 17790.123047, "volume": 95868}, "trend_line": 16333.741374, "activity_lines": {"activity_5": 17082.355013, "activity_10": 16614.909357, "activity_20": 16354.294066, "activity_30": 16344.394187}, "trend_signal": 1, "fair_value": 14948.413959, "relative_strength": -24.04688, "rate_of_change": 0.13483340607843716, "market_dynamics": 0.739227, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18132.432064, "high": 18132.432064, "low": 17080.702503, "close": 17135.273438, "volume": 57919}, "trend_line": 16381.863053, "activity_lines": {"activity_5": 17218.948047, "activity_10": 16763.198118, "activity_20": 16434.638616, "activity_30": 16396.105933}, "trend_signal": 1, "fair_value": 14964.856511, "relative_strength": -29.217867, "rate_of_change": 0.2946151643897081, "market_dynamics": 1.180299, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16907.066116, "high": 17566.87915, "low": 16907.066116, "close": 17432.931641, "volume": 75280}, "trend_line": 16441.891048, "activity_lines": {"activity_5": 17373.73086, "activity_10": 16947.566566, "activity_20": 16537.661854, "activity_30": 16463.91681}, "trend_signal": 1, "fair_value": 14983.274983, "relative_strength": -24.63864, "rate_of_change": 0.36642959842720274, "market_dynamics": 1.289753, "expectation": {"probability": 57.9389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17591.683988, "high": 18390.404203, "low": 17378.361255, "close": 17750.435547, "volume": 89302}, "trend_line": 16481.579004, "activity_lines": {"activity_5": 17525.53724, "activity_10": 17155.838051, "activity_20": 16664.899498, "activity_30": 16548.339035}, "trend_signal": 1, "fair_value": 15003.772468, "relative_strength": -23.77048, "rate_of_change": 0.24138315893308146, "market_dynamics": 1.250777, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17958.79787, "high": 18598.765907, "low": 17432.932985, "close": 18573.960938, "volume": 30622}, "trend_line": 16543.26071, "activity_lines": {"activity_5": 17882.067448, "activity_10": 17473.973083, "activity_20": 16866.575712, "activity_30": 16683.331418}, "trend_signal": 1, "fair_value": 15030.023854, "relative_strength": -16.469429, "rate_of_change": 0.37424633880667346, "market_dynamics": 1.133905, "expectation": {"probability": 59.3279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18688.063758, "high": 18688.063758, "low": 17065.818775, "close": 18345.755859, "volume": 49976}, "trend_line": 16576.168652, "activity_lines": {"activity_5": 18085.137761, "activity_10": 17703.71234, "activity_20": 17038.060798, "activity_30": 16799.621428}, "trend_signal": 1, "fair_value": 15054.226277, "relative_strength": -18.420299, "rate_of_change": 0.1989205307035365, "market_dynamics": 1.145436, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18494.585648, "high": 18494.585648, "low": 17507.347656, "close": 17963.757813, "volume": 33147}, "trend_line": 16637.519596, "activity_lines": {"activity_5": 18123.833203, "activity_10": 17826.83505, "activity_20": 17164.99129, "activity_30": 16889.143309}, "trend_signal": 1, "fair_value": 15075.309839, "relative_strength": -22.679161, "rate_of_change": 0.3701153462419416, "market_dynamics": 1.04371, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17834.772666, "high": 18221.730182, "low": 17343.634298, "close": 17805.007813, "volume": 60387}, "trend_line": 16664.639714, "activity_lines": {"activity_5": 18054.379688, "activity_10": 17883.931783, "activity_20": 17270.377074, "activity_30": 16964.46513}, "trend_signal": 1, "fair_value": 15094.947954, "relative_strength": -23.80591, "rate_of_change": 0.16300577645313657, "market_dynamics": 0.936295, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17805.006835, "high": 17879.421781, "low": 17115.428748, "close": 17715.708984, "volume": 29301}, "trend_line": 16705.485221, "activity_lines": {"activity_5": 17930.354818, "activity_10": 17888.351598, "activity_20": 17359.131622, "activity_30": 17032.27605}, "trend_signal": 1, "fair_value": 15113.667676, "relative_strength": -20.621597, "rate_of_change": 0.24510285071260063, "market_dynamics": 0.793696, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18048.096497, "high": 18559.077362, "low": 17036.053164, "close": 17170.0, "volume": 56210}, "trend_line": 16724.502409, "activity_lines": {"activity_5": 17626.742057, "activity_10": 17775.150817, "activity_20": 17388.33065, "activity_30": 17062.244746}, "trend_signal": 1, "fair_value": 15128.251593, "relative_strength": -24.233031, "rate_of_change": 0.11383798643630925, "market_dynamics": 0.550825, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17225.0, "high": 17445.0, "low": 16780.0, "close": 17415.0, "volume": 36176}, "trend_line": 16771.364844, "activity_lines": {"activity_5": 17498.393359, "activity_10": 17710.91527, "activity_20": 17433.327023, "activity_30": 17106.792977}, "trend_signal": 1, "fair_value": 15144.355455, "relative_strength": -25.476262, "rate_of_change": 0.2802022676308797, "market_dynamics": 0.34795, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17415.0, "high": 17640.0, "low": 17045.0, "close": 17045.0, "volume": 27487}, "trend_line": 16808.043718, "activity_lines": {"activity_5": 17308.761719, "activity_10": 17586.227415, "activity_20": 17435.209477, "activity_30": 17124.446858}, "trend_signal": 1, "fair_value": 15157.646676, "relative_strength": -30.693572, "rate_of_change": 0.21869939829687177, "market_dynamics": -0.008053, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17045.0, "high": 17770.0, "low": 16890.0, "close": 17225.0, "volume": 52476}, "trend_line": 16843.281087, "activity_lines": {"activity_5": 17240.380599, "activity_10": 17495.908168, "activity_20": 17449.939904, "activity_30": 17151.347264}, "trend_signal": 1, "fair_value": 15172.003296, "relative_strength": -32.946928, "rate_of_change": 0.20964586712885763, "market_dynamics": -0.246979, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17450.0, "high": 17450.0, "low": 15735.0, "close": 16000.0, "volume": 125711}, "trend_line": 16812.880176, "activity_lines": {"activity_5": 16802.333333, "activity_10": 17186.642223, "activity_20": 17340.134901, "activity_30": 17096.942032}, "trend_signal": 0, "fair_value": 15177.713618, "relative_strength": -38.889821, "rate_of_change": -0.18049280804002435, "market_dynamics": -0.433989, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16000.0, "high": 16000.0, "low": 14950.0, "close": 15395.0, "volume": 131407}, "trend_line": 16766.115983, "activity_lines": {"activity_5": 16277.0, "activity_10": 16799.202379, "activity_20": 17170.604548, "activity_30": 17005.465892}, "trend_signal": 0, "fair_value": 15179.201881, "relative_strength": -43.084015, "rate_of_change": -0.27814504421885955, "market_dynamics": -0.62887, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15145.0, "high": 17195.0, "low": 14990.0, "close": 16885.0, "volume": 155812}, "trend_line": 16774.640918, "activity_lines": {"activity_5": 16366.666667, "activity_10": 16740.470916, "activity_20": 17145.832501, "activity_30": 17013.135828}, "trend_signal": 0, "fair_value": 15190.80595, "relative_strength": -35.153769, "rate_of_change": 0.050846212734333554, "market_dynamics": -0.547995, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17060.0, "high": 17175.0, "low": 16045.0, "close": 16110.0, "volume": 51854}, "trend_line": 16757.828613, "activity_lines": {"activity_5": 16233.333333, "activity_10": 16567.38956, "activity_20": 17044.473912, "activity_30": 16970.255769}, "trend_signal": 0, "fair_value": 15197.01672, "relative_strength": -42.158734, "rate_of_change": -0.10022452988522129, "market_dynamics": -0.645989, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16465.0, "high": 16635.0, "low": 15925.0, "close": 16160.0, "volume": 18506}, "trend_line": 16759.88112, "activity_lines": {"activity_5": 16179.0, "activity_10": 16437.1038, "activity_20": 16946.971652, "activity_30": 16931.686181}, "trend_signal": 0, "fair_value": 15203.479695, "relative_strength": -44.365911, "rate_of_change": 0.012248048642796406, "market_dynamics": -0.736771, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16475.0, "high": 16475.0, "low": 15435.0, "close": 15635.0, "volume": 47578}, "trend_line": 16743.606804, "activity_lines": {"activity_5": 16020.666667, "activity_10": 16241.272727, "activity_20": 16797.758752, "activity_30": 16859.113206}, "trend_signal": 0, "fair_value": 15206.356497, "relative_strength": -49.271272, "rate_of_change": -0.09710281286290587, "market_dynamics": -0.822258, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15635.0, "high": 15635.0, "low": 14595.0, "close": 15315.0, "volume": 59265}, "trend_line": 16734.525391, "activity_lines": {"activity_5": 15780.0, "activity_10": 16025.090909, "activity_20": 16623.158547, "activity_30": 16766.945025}, "trend_signal": 0, "fair_value": 15207.075991, "relative_strength": -43.760318, "rate_of_change": -0.054238092821376815, "market_dynamics": -1.07024, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15180.0, "high": 15180.0, "low": 13760.0, "close": 13885.0, "volume": 87507}, "trend_line": 16671.989486, "activity_lines": {"activity_5": 15068.0, "activity_10": 15582.636364, "activity_20": 16322.358761, "activity_30": 16583.104677}, "trend_signal": 0, "fair_value": 15198.378122, "relative_strength": -47.414388, "rate_of_change": -0.37369392641175886, "market_dynamics": -1.134771, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13790.0, "high": 14265.0, "low": 13230.0, "close": 13545.0, "volume": 117929}, "trend_line": 16585.387012, "activity_lines": {"activity_5": 14442.666667, "activity_10": 15142.545455, "activity_20": 16007.773847, "activity_30": 16381.36342}, "trend_signal": 0, "fair_value": 15187.57173, "relative_strength": -50.52902, "rate_of_change": -0.5194489480258022, "market_dynamics": -1.154167, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13490.0, "high": 13790.0, "low": 12695.0, "close": 13005.0, "volume": 94332}, "trend_line": 16499.801693, "activity_lines": {"activity_5": 13808.333333, "activity_10": 14667.909091, "activity_20": 15658.856901, "activity_30": 16150.370709}, "trend_signal": 0, "fair_value": 15173.399186, "relative_strength": -48.613228, "rate_of_change": -0.5160284709550315, "market_dynamics": -1.192956, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12735.0, "high": 13260.0, "low": 12400.0, "close": 13125.0, "volume": 113286}, "trend_line": 16418.712468, "activity_lines": {"activity_5": 13424.333333, "activity_10": 14291.818182, "activity_20": 15342.453916, "activity_30": 15932.641568}, "trend_signal": 0, "fair_value": 15160.183707, "relative_strength": -46.680599, "rate_of_change": -0.4914557550979634, "market_dynamics": -1.196102, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13085.0, "high": 14200.0, "low": 12950.0, "close": 14190.0, "volume": 133134}, "trend_line": 16358.570996, "activity_lines": {"activity_5": 13562.666667, "activity_10": 14161.636364, "activity_20": 15149.505385, "activity_30": 15788.853667}, "trend_signal": 0, "fair_value": 15153.964581, "relative_strength": -46.187203, "rate_of_change": -0.3662983447527729, "market_dynamics": -1.10108, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13785.0, "high": 14450.0, "low": 13565.0, "close": 14450.0, "volume": 95813}, "trend_line": 16296.843457, "activity_lines": {"activity_5": 13862.666667, "activity_10": 14100.636364, "activity_20": 15002.194764, "activity_30": 15665.720054}, "trend_signal": 0, "fair_value": 15183.053905, "relative_strength": -47.170288, "rate_of_change": -0.37734065533653977, "market_dynamics": -1.007169, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14450.0, "high": 14505.0, "low": 13535.0, "close": 13600.0, "volume": 78186}, "trend_line": 16219.51582, "activity_lines": {"activity_5": 13841.666667, "activity_10": 13929.363636, "activity_20": 14792.48298, "activity_30": 15491.730154}, "trend_signal": 0, "fair_value": 15202.30594, "relative_strength": -51.513304, "rate_of_change": -0.4744945682520237, "market_dynamics": -0.975169, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13625.0, "high": 14090.0, "low": 13165.0, "close": 13300.0, "volume": 28919}, "trend_line": 16136.156966, "activity_lines": {"activity_5": 13717.0, "activity_10": 13749.181818, "activity_20": 14574.979567, "activity_30": 15303.374294}, "trend_signal": 0, "fair_value": 15219.921105, "relative_strength": -52.462588, "rate_of_change": -0.51394169175637, "market_dynamics": -0.97932, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13495.0, "high": 13610.0, "low": 13000.0, "close": 13610.0, "volume": 75442}, "trend_line": 16033.034766, "activity_lines": {"activity_5": 13676.0, "activity_10": 13677.363636, "activity_20": 14408.452381, "activity_30": 15140.396426}, "trend_signal": 0, "fair_value": 15238.124199, "relative_strength": -56.307875, "rate_of_change": -0.6390753400409119, "market_dynamics": -0.981076, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13620.0, "high": 13620.0, "low": 12650.0, "close": 13215.0, "volume": 83826}, "trend_line": 15893.098503, "activity_lines": {"activity_5": 13471.0, "activity_10": 13570.545455, "activity_20": 14223.857143, "activity_30": 14958.587731}, "trend_signal": 0, "fair_value": 15256.689153, "relative_strength": -56.603563, "rate_of_change": -0.8727995980945122, "market_dynamics": -1.037574, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13030.0, "high": 13575.0, "low": 12690.0, "close": 13575.0, "volume": 63382}, "trend_line": 15752.594401, "activity_lines": {"activity_5": 13451.0, "activity_10": 13567.363636, "activity_20": 14092.380952, "activity_30": 14809.032989}, "trend_signal": 0, "fair_value": 15276.162541, "relative_strength": -56.481383, "rate_of_change": -0.8840573282389035, "market_dynamics": -0.889251, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13050.0, "high": 13980.0, "low": 13050.0, "close": 13580.0, "volume": 30574}, "trend_line": 15634.085287, "activity_lines": {"activity_5": 13491.0, "activity_10": 13570.727273, "activity_20": 13979.666667, "activity_30": 14668.865608}, "trend_signal": 0, "fair_value": 15294.872953, "relative_strength": -58.785618, "rate_of_change": -0.7523148948244187, "market_dynamics": -0.708506, "expectation": {"probability": 52.3426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4758fa5c-d916-4c3c-9431-85d1a433c37c/", "share_image": "https://sharemaestro.com/terminal/4758fa5c-d916-4c3c-9431-85d1a433c37c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}