{"ticker": {"uuid": "475a3e9a-0826-45aa-9809-35760e8dc486", "symbol": "GJAN", "name": "FT VEST U.S. EQUITY MODERATE BUFFER ETF - JANUARY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GJAN rose 6.89%, moving from 42.08 to 44.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.91 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 65.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.98"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.54%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.91"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.85, "high": 45.0489, "low": 44.7993, "close": 44.98, "volume": 48595}, "trend_line": 42.950853, "activity_lines": {"activity_5": 44.72252, "activity_10": 44.282042, "activity_20": 43.550197, "activity_30": 43.298722}, "trend_signal": 1, "fair_value": 37.955796, "relative_strength": -5.911624, "rate_of_change": 0.23180741313260636, "market_dynamics": 0.569407, "expectation": {"probability": 65.537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.82, "high": 31.9729, "low": 31.75, "close": 31.9729, "volume": 41958}, "trend_line": null, "activity_lines": {"activity_5": 31.715693, "activity_10": 31.48996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.905853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.95, "high": 32.42, "low": 31.95, "close": 32.26, "volume": 25965}, "trend_line": null, "activity_lines": {"activity_5": 31.945747, "activity_10": 31.658462, "activity_20": 31.261766, "activity_30": null}, "trend_signal": 0, "fair_value": 30.97356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5988, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.17, "high": 32.31, "low": 32.12, "close": 32.1581, "volume": 545827}, "trend_line": null, "activity_lines": {"activity_5": 32.065167, "activity_10": 31.784436, "activity_20": 31.374579, "activity_30": null}, "trend_signal": 0, "fair_value": 31.029967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4045, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.2399, "high": 32.5511, "low": 32.12, "close": 32.5326, "volume": 41943}, "trend_line": null, "activity_lines": {"activity_5": 32.258213, "activity_10": 31.958413, "activity_20": 31.516495, "activity_30": null}, "trend_signal": 0, "fair_value": 31.098268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7378, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.51, "high": 32.57, "low": 32.28, "close": 32.4069, "volume": 53398}, "trend_line": null, "activity_lines": {"activity_5": 32.34214, "activity_10": 32.084396, "activity_20": 31.637247, "activity_30": null}, "trend_signal": 0, "fair_value": 31.155165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8309, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.35, "high": 32.8, "low": 32.35, "close": 32.7634, "volume": 59459}, "trend_line": null, "activity_lines": {"activity_5": 32.507907, "activity_10": 32.2538, "activity_20": 31.783538, "activity_30": null}, "trend_signal": 0, "fair_value": 31.222175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.69, "high": 32.91, "low": 32.69, "close": 32.81, "volume": 34660}, "trend_line": null, "activity_lines": {"activity_5": 32.636507, "activity_10": 32.401615, "activity_20": 31.921952, "activity_30": null}, "trend_signal": 0, "fair_value": 31.285688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.8, "high": 33.03, "low": 32.7801, "close": 32.94, "volume": 236798}, "trend_line": null, "activity_lines": {"activity_5": 32.771773, "activity_10": 32.542156, "activity_20": 32.061936, "activity_30": null}, "trend_signal": 0, "fair_value": 31.349315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1169, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.0111, "high": 33.04, "low": 32.64, "close": 32.64, "volume": 37795}, "trend_line": null, "activity_lines": {"activity_5": 32.754913, "activity_10": 32.599971, "activity_20": 32.158015, "activity_30": null}, "trend_signal": 0, "fair_value": 31.397119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.219, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.79, "high": 32.84, "low": 32.6159, "close": 32.695, "volume": 26744}, "trend_line": null, "activity_lines": {"activity_5": 32.749227, "activity_10": 32.6475, "activity_20": 32.24738, "activity_30": null}, "trend_signal": 0, "fair_value": 31.443471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7462, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.73, "high": 32.7899, "low": 32.26, "close": 32.3857, "volume": 46394}, "trend_line": null, "activity_lines": {"activity_5": 32.621233, "activity_10": 32.623465, "activity_20": 32.295978, "activity_30": null}, "trend_signal": 0, "fair_value": 31.475962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.537522, "expectation": {"probability": 68.3478, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.45, "high": 32.6514, "low": 32.36, "close": 32.584, "volume": 170028}, "trend_line": 31.512897, "activity_lines": {"activity_5": 32.58452, "activity_10": 32.62798, "activity_20": 32.35672, "activity_30": 31.99532}, "trend_signal": 1, "fair_value": 31.512897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.625243, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.635, "high": 33.045, "low": 32.5907, "close": 33.0202, "volume": 113654}, "trend_line": 31.58758, "activity_lines": {"activity_5": 32.708273, "activity_10": 32.705913, "activity_20": 32.451177, "activity_30": 32.092565}, "trend_signal": 1, "fair_value": 31.561519, "relative_strength": null, "rate_of_change": 0.23699185765117145, "market_dynamics": 0.501727, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.95, "high": 33.0099, "low": 32.7541, "close": 32.8588, "volume": 22398}, "trend_line": 31.662803, "activity_lines": {"activity_5": 32.77288, "activity_10": 32.738825, "activity_20": 32.520896, "activity_30": 32.174579}, "trend_signal": 1, "fair_value": 31.602059, "relative_strength": null, "rate_of_change": 0.23814106683703262, "market_dynamics": 0.244806, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.9, "high": 33.08, "low": 32.77, "close": 32.86, "volume": 79380}, "trend_line": 31.736803, "activity_lines": {"activity_5": 32.8233, "activity_10": 32.766025, "activity_20": 32.582591, "activity_30": 32.251818}, "trend_signal": 1, "fair_value": 31.640179, "relative_strength": null, "rate_of_change": 0.2337127259390082, "market_dynamics": 0.169459, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.91, "high": 32.9267, "low": 32.32, "close": 32.32, "volume": 54087}, "trend_line": 31.80822, "activity_lines": {"activity_5": 32.68272, "activity_10": 32.686805, "activity_20": 32.585097, "activity_30": 32.289443}, "trend_signal": 1, "fair_value": 31.660174, "relative_strength": null, "rate_of_change": 0.2250289671584132, "market_dynamics": -0.109369, "expectation": {"probability": 76.9737, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.31, "high": 32.4146, "low": 32.02, "close": 32.2387, "volume": 28580}, "trend_line": 31.86486, "activity_lines": {"activity_5": 32.51942, "activity_10": 32.600865, "activity_20": 32.574097, "activity_30": 32.317216}, "trend_signal": 1, "fair_value": 31.676703, "relative_strength": null, "rate_of_change": 0.17806717886131818, "market_dynamics": -0.458786, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.24, "high": 32.4, "low": 31.86, "close": 32.31, "volume": 35923}, "trend_line": 31.951193, "activity_lines": {"activity_5": 32.402907, "activity_10": 32.538276, "activity_20": 32.564513, "activity_30": 32.345935}, "trend_signal": 1, "fair_value": 31.694294, "relative_strength": null, "rate_of_change": 0.2709348165973419, "market_dynamics": -0.67532, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.315, "high": 32.6824, "low": 32.21, "close": 32.4608, "volume": 46419}, "trend_line": 32.028887, "activity_lines": {"activity_5": 32.384007, "activity_10": 32.51456, "activity_20": 32.56491, "activity_30": 32.378813}, "trend_signal": 1, "fair_value": 31.715011, "relative_strength": null, "rate_of_change": 0.2431646292518639, "market_dynamics": -0.846405, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.6722, "high": 32.7224, "low": 31.9853, "close": 31.9853, "volume": 41938}, "trend_line": 32.084397, "activity_lines": {"activity_5": 32.23314, "activity_10": 32.407647, "activity_20": 32.515562, "activity_30": 32.376001}, "trend_signal": 1, "fair_value": 31.722124, "relative_strength": null, "rate_of_change": 0.17331229773924173, "market_dynamics": -0.896632, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.92, "high": 32.09, "low": 31.315, "close": 31.35, "volume": 48400}, "trend_line": 32.097063, "activity_lines": {"activity_5": 31.92882, "activity_10": 32.198129, "activity_20": 32.405075, "activity_30": 32.32862}, "trend_signal": 0, "fair_value": 31.712582, "relative_strength": null, "rate_of_change": 0.039477132763305, "market_dynamics": -0.92599, "expectation": {"probability": 75.2033, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.55, "high": 32.72, "low": 31.47, "close": 32.7007, "volume": 28250}, "trend_line": 32.155753, "activity_lines": {"activity_5": 32.1394, "activity_10": 32.253024, "activity_20": 32.426191, "activity_30": 32.367565}, "trend_signal": 0, "fair_value": 31.737285, "relative_strength": null, "rate_of_change": 0.1828516210346055, "market_dynamics": -0.861731, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.71, "high": 33.0358, "low": 32.4501, "close": 33.0358, "volume": 104467}, "trend_line": 32.22184, "activity_lines": {"activity_5": 32.43088, "activity_10": 32.366724, "activity_20": 32.477124, "activity_30": 32.424342}, "trend_signal": 1, "fair_value": 31.768956, "relative_strength": null, "rate_of_change": 0.20552154384319074, "market_dynamics": -0.617194, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.93, "high": 33.5389, "low": 32.93, "close": 33.5389, "volume": 47213}, "trend_line": 32.30147, "activity_lines": {"activity_5": 32.841673, "activity_10": 32.571613, "activity_20": 32.571791, "activity_30": 32.509314}, "trend_signal": 1, "fair_value": 31.811098, "relative_strength": null, "rate_of_change": 0.2471305176861459, "market_dynamics": -0.300457, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.54, "high": 33.76, "low": 33.54, "close": 33.74, "volume": 142031}, "trend_line": 32.385137, "activity_lines": {"activity_5": 33.247627, "activity_10": 32.8007, "activity_20": 32.680819, "activity_30": 32.602122}, "trend_signal": 1, "fair_value": 31.855956, "relative_strength": null, "rate_of_change": 0.2590191715733011, "market_dynamics": 0.204791, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.73, "high": 33.9264, "low": 33.3501, "close": 33.9264, "volume": 27018}, "trend_line": 32.479017, "activity_lines": {"activity_5": 33.598733, "activity_10": 33.047678, "activity_20": 32.80125, "activity_30": 32.701558}, "trend_signal": 1, "fair_value": 31.903011, "relative_strength": null, "rate_of_change": 0.28988606717951704, "market_dynamics": 0.52183, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.78, "high": 34.056, "low": 33.73, "close": 34.0197, "volume": 109201}, "trend_line": 32.576007, "activity_lines": {"activity_5": 33.80918, "activity_10": 33.282413, "activity_20": 32.92503, "activity_30": 32.800957}, "trend_signal": 1, "fair_value": 31.950049, "relative_strength": null, "rate_of_change": 0.2986235697958412, "market_dynamics": 0.752848, "expectation": {"probability": 61.5527, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.06, "high": 34.3139, "low": 34.01, "close": 34.3139, "volume": 482770}, "trend_line": 32.67347, "activity_lines": {"activity_5": 34.02976, "activity_10": 33.538256, "activity_20": 33.071068, "activity_30": 32.913079}, "trend_signal": 1, "fair_value": 32.001437, "relative_strength": null, "rate_of_change": 0.29918645339192357, "market_dynamics": 1.012967, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.28, "high": 34.3707, "low": 34.2, "close": 34.3666, "volume": 317758}, "trend_line": 32.768213, "activity_lines": {"activity_5": 34.1827, "activity_10": 33.767247, "activity_20": 33.215583, "activity_30": 33.022314}, "trend_signal": 1, "fair_value": 32.05176, "relative_strength": null, "rate_of_change": 0.2899692013122608, "market_dynamics": 1.081326, "expectation": {"probability": 65.5058, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.3939, "high": 34.5, "low": 34.315, "close": 34.48, "volume": 22905}, "trend_line": 32.855813, "activity_lines": {"activity_5": 34.31826, "activity_10": 33.982205, "activity_20": 33.362676, "activity_30": 33.132751}, "trend_signal": 1, "fair_value": 32.102348, "relative_strength": null, "rate_of_change": 0.26733224665011424, "market_dynamics": 1.144371, "expectation": {"probability": 67.1924, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.41, "high": 34.5, "low": 34.3801, "close": 34.43, "volume": 110941}, "trend_line": 32.937717, "activity_lines": {"activity_5": 34.38782, "activity_10": 34.142715, "activity_20": 33.496507, "activity_30": 33.234312}, "trend_signal": 1, "fair_value": 32.149851, "relative_strength": null, "rate_of_change": 0.24928313294211146, "market_dynamics": 1.091915, "expectation": {"probability": 73.3467, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.4847, "high": 34.61, "low": 34.4501, "close": 34.6, "volume": 193395}, "trend_line": 33.015717, "activity_lines": {"activity_5": 34.480473, "activity_10": 34.278133, "activity_20": 33.636793, "activity_30": 33.341556}, "trend_signal": 1, "fair_value": 32.198854, "relative_strength": null, "rate_of_change": 0.23681058404868485, "market_dynamics": 1.018706, "expectation": {"probability": 65.6609, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.63, "high": 34.69, "low": 34.56, "close": 34.63, "volume": 872650}, "trend_line": 33.098113, "activity_lines": {"activity_5": 34.54444, "activity_10": 34.384473, "activity_20": 33.770337, "activity_30": 33.445703}, "trend_signal": 1, "fair_value": 32.246524, "relative_strength": null, "rate_of_change": 0.2495659870115669, "market_dynamics": 1.010199, "expectation": {"probability": 66.8975, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.71, "high": 34.895, "low": 34.6, "close": 34.81, "volume": 2190829}, "trend_line": 33.174027, "activity_lines": {"activity_5": 34.647333, "activity_10": 34.494555, "activity_20": 33.913358, "activity_30": 33.556148}, "trend_signal": 1, "fair_value": 32.295821, "relative_strength": -4.761593, "rate_of_change": 0.229360507651915, "market_dynamics": 1.136976, "expectation": {"probability": 73.4411, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.86, "high": 35.42, "low": 34.6379, "close": 35.0, "volume": 929460}, "trend_line": 33.260463, "activity_lines": {"activity_5": 34.784, "activity_10": 34.616071, "activity_20": 34.065183, "activity_30": 33.673952}, "trend_signal": 1, "fair_value": 32.346843, "relative_strength": -5.465156, "rate_of_change": 0.26055323340756625, "market_dynamics": 1.30949, "expectation": {"probability": 74.9455, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.01, "high": 35.2699, "low": 34.85, "close": 35.22, "volume": 1270332}, "trend_line": 33.34235, "activity_lines": {"activity_5": 34.959333, "activity_10": 34.754678, "activity_20": 34.22777, "activity_30": 33.800374}, "trend_signal": 1, "fair_value": 32.40005, "relative_strength": -6.029339, "rate_of_change": 0.24619921857372165, "market_dynamics": 1.499135, "expectation": {"probability": 76.5306, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.26, "high": 35.29, "low": 34.8205, "close": 35.165, "volume": 350468}, "trend_line": 33.42085, "activity_lines": {"activity_5": 35.063667, "activity_10": 34.859765, "activity_20": 34.371309, "activity_30": 33.917964}, "trend_signal": 1, "fair_value": 32.450322, "relative_strength": -5.713483, "rate_of_change": 0.23543631447692867, "market_dynamics": 1.567061, "expectation": {"probability": 75.5319, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.14, "high": 35.5087, "low": 34.89, "close": 35.41, "volume": 612277}, "trend_line": 33.503183, "activity_lines": {"activity_5": 35.212, "activity_10": 34.988575, "activity_20": 34.524246, "activity_30": 34.046297}, "trend_signal": 1, "fair_value": 32.503173, "relative_strength": -6.433236, "rate_of_change": 0.24635220229287536, "market_dynamics": 1.625617, "expectation": {"probability": 73.5507, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.37, "high": 35.58, "low": 35.2848, "close": 35.57, "volume": 131360}, "trend_line": 33.60085, "activity_lines": {"activity_5": 35.361667, "activity_10": 35.126545, "activity_20": 34.67766, "activity_30": 34.17964}, "trend_signal": 1, "fair_value": 32.556977, "relative_strength": -6.749767, "rate_of_change": 0.2915155852505157, "market_dynamics": 1.577807, "expectation": {"probability": 74.7405, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.58, "high": 35.67, "low": 35.31, "close": 35.55, "volume": 84537}, "trend_line": 33.696017, "activity_lines": {"activity_5": 35.454, "activity_10": 35.239, "activity_20": 34.814363, "activity_30": 34.305391}, "trend_signal": 1, "fair_value": 32.608581, "relative_strength": -6.385335, "rate_of_change": 0.2832279540547232, "market_dynamics": 1.464061, "expectation": {"probability": 74.5027, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.52, "high": 35.689, "low": 35.42, "close": 35.47, "volume": 85551}, "trend_line": 33.798827, "activity_lines": {"activity_5": 35.483, "activity_10": 35.317455, "activity_20": 34.926473, "activity_30": 34.419842}, "trend_signal": 1, "fair_value": 32.65708, "relative_strength": -6.32888, "rate_of_change": 0.3051102449289635, "market_dynamics": 1.30105, "expectation": {"probability": 71.1572, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.59, "high": 35.9, "low": 35.51, "close": 35.8, "volume": 98098}, "trend_line": 33.906027, "activity_lines": {"activity_5": 35.605333, "activity_10": 35.437, "activity_20": 35.050392, "activity_30": 34.54895}, "trend_signal": 1, "fair_value": 32.709462, "relative_strength": -7.304563, "rate_of_change": 0.31717077045306585, "market_dynamics": 1.164085, "expectation": {"probability": 69.5195, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.837, "high": 35.93, "low": 35.68, "close": 35.88, "volume": 69903}, "trend_line": 34.001353, "activity_lines": {"activity_5": 35.712, "activity_10": 35.549273, "activity_20": 35.167171, "activity_30": 34.676303}, "trend_signal": 1, "fair_value": 32.761438, "relative_strength": -7.231419, "rate_of_change": 0.281147655548083, "market_dynamics": 1.051267, "expectation": {"probability": 70.6647, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.67, "high": 35.93, "low": 34.67, "close": 35.773, "volume": 80069}, "trend_line": 34.098493, "activity_lines": {"activity_5": 35.751667, "activity_10": 35.619364, "activity_20": 35.260217, "activity_30": 34.790603}, "trend_signal": 1, "fair_value": 32.810011, "relative_strength": -6.492711, "rate_of_change": 0.28569451339185237, "market_dynamics": 0.859311, "expectation": {"probability": 70.3148, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.7252, "high": 35.83, "low": 35.51, "close": 35.52, "volume": 148462}, "trend_line": 34.18716, "activity_lines": {"activity_5": 35.693467, "activity_10": 35.625945, "activity_20": 35.318528, "activity_30": 34.882313}, "trend_signal": 1, "fair_value": 32.853027, "relative_strength": -5.607796, "rate_of_change": 0.26003201959688055, "market_dynamics": 0.593383, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.69, "high": 35.69, "low": 35.1, "close": 35.1154, "volume": 193901}, "trend_line": 34.28034, "activity_lines": {"activity_5": 35.5024, "activity_10": 35.549509, "activity_20": 35.32983, "activity_30": 34.942199}, "trend_signal": 1, "fair_value": 32.888377, "relative_strength": -3.58126, "rate_of_change": 0.2725584693200717, "market_dynamics": 0.115277, "expectation": {"probability": 64.779, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.18, "high": 35.62, "low": 35.13, "close": 35.62, "volume": 165484}, "trend_line": 34.39305, "activity_lines": {"activity_5": 35.503173, "activity_10": 35.56672, "activity_20": 35.383527, "activity_30": 35.028629}, "trend_signal": 1, "fair_value": 32.930402, "relative_strength": -4.564456, "rate_of_change": 0.3287890376816562, "market_dynamics": -0.251119, "expectation": {"probability": 63.6115, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.7, "high": 35.77, "low": 35.342, "close": 35.77, "volume": 62760}, "trend_line": 34.508383, "activity_lines": {"activity_5": 35.565947, "activity_10": 35.602931, "activity_20": 35.44389, "activity_30": 35.117464}, "trend_signal": 1, "fair_value": 32.973426, "relative_strength": -4.567262, "rate_of_change": 0.3353380988310129, "market_dynamics": -0.51621, "expectation": {"probability": 64.6277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.8, "high": 36.0899, "low": 35.8, "close": 36.07, "volume": 29008}, "trend_line": 34.62869, "activity_lines": {"activity_5": 35.736053, "activity_10": 35.687142, "activity_20": 35.52589, "activity_30": 35.218214}, "trend_signal": 1, "fair_value": 33.019643, "relative_strength": -5.346826, "rate_of_change": 0.3486312296927875, "market_dynamics": -0.523086, "expectation": {"probability": 66.0281, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.049, "high": 36.3493, "low": 36.02, "close": 36.3048, "volume": 43693}, "trend_line": 34.772673, "activity_lines": {"activity_5": 35.964627, "activity_10": 35.804953, "activity_20": 35.62214, "activity_30": 35.32635}, "trend_signal": 1, "fair_value": 33.067954, "relative_strength": -6.094704, "rate_of_change": 0.4157910680421311, "market_dynamics": -0.3159, "expectation": {"probability": 67.3219, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.3, "high": 36.4335, "low": 36.235, "close": 36.3661, "volume": 340284}, "trend_line": 34.939877, "activity_lines": {"activity_5": 36.161313, "activity_10": 35.920185, "activity_20": 35.715539, "activity_30": 35.429152}, "trend_signal": 1, "fair_value": 33.115754, "relative_strength": -5.749199, "rate_of_change": 0.4808488550765288, "market_dynamics": -0.083614, "expectation": {"probability": 68.5207, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.36, "high": 36.4, "low": 36.04, "close": 36.39, "volume": 27463}, "trend_line": 35.062853, "activity_lines": {"activity_5": 36.282587, "activity_10": 36.023471, "activity_20": 35.801995, "activity_30": 35.522708}, "trend_signal": 1, "fair_value": 33.162529, "relative_strength": -5.153999, "rate_of_change": 0.3519646047981056, "market_dynamics": 0.047661, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.4, "high": 36.57, "low": 36.2304, "close": 36.5422, "volume": 102866}, "trend_line": 35.179733, "activity_lines": {"activity_5": 36.40326, "activity_10": 36.143702, "activity_20": 35.894422, "activity_30": 35.61815}, "trend_signal": 1, "fair_value": 33.21013, "relative_strength": -5.766554, "rate_of_change": 0.3333442375610504, "market_dynamics": 0.18206, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.51, "high": 36.81, "low": 36.5002, "close": 36.78, "volume": 134331}, "trend_line": 35.28777, "activity_lines": {"activity_5": 36.55172, "activity_10": 36.295129, "activity_20": 36.000391, "activity_30": 35.721393}, "trend_signal": 1, "fair_value": 33.259711, "relative_strength": -6.526421, "rate_of_change": 0.3071001135796086, "market_dynamics": 0.348987, "expectation": {"probability": 71.1984, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.7, "high": 36.866, "low": 36.7, "close": 36.8, "volume": 321132}, "trend_line": 35.38977, "activity_lines": {"activity_5": 36.659513, "activity_10": 36.431884, "activity_20": 36.098884, "activity_30": 35.818956}, "trend_signal": 1, "fair_value": 33.308208, "relative_strength": -6.883527, "rate_of_change": 0.28905198599967286, "market_dynamics": 0.46206, "expectation": {"probability": 72.0703, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.804, "high": 36.98, "low": 36.62, "close": 36.8931, "volume": 108043}, "trend_line": 35.48866, "activity_lines": {"activity_5": 36.765327, "activity_10": 36.562293, "activity_20": 36.197672, "activity_30": 35.915945}, "trend_signal": 1, "fair_value": 33.356653, "relative_strength": -6.433797, "rate_of_change": 0.27943103331839786, "market_dynamics": 0.61588, "expectation": {"probability": 72.891, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.86, "high": 37.08, "low": 36.84, "close": 37.08, "volume": 110688}, "trend_line": 35.59067, "activity_lines": {"activity_5": 36.898307, "activity_10": 36.694362, "activity_20": 36.306293, "activity_30": 36.018612}, "trend_signal": 1, "fair_value": 33.406297, "relative_strength": -7.528191, "rate_of_change": 0.2874439327943065, "market_dynamics": 0.76262, "expectation": {"probability": 73.6648, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.115, "high": 37.28, "low": 37.0709, "close": 37.25, "volume": 116283}, "trend_line": 35.68854, "activity_lines": {"activity_5": 37.041953, "activity_10": 36.830795, "activity_20": 36.421985, "activity_30": 36.125666}, "trend_signal": 1, "fair_value": 33.456872, "relative_strength": -7.809518, "rate_of_change": 0.27498779876861085, "market_dynamics": 0.881975, "expectation": {"probability": 74.3957, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.23, "high": 37.29, "low": 36.99, "close": 37.0195, "volume": 220542}, "trend_line": 35.77697, "activity_lines": {"activity_5": 37.06158, "activity_10": 36.898409, "activity_20": 36.506963, "activity_30": 36.211534}, "trend_signal": 1, "fair_value": 33.50314, "relative_strength": -6.390812, "rate_of_change": 0.24778262153619998, "market_dynamics": 0.897131, "expectation": {"probability": 72.6839, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.04, "high": 37.21, "low": 36.75, "close": 36.9618, "volume": 159094}, "trend_line": 35.859697, "activity_lines": {"activity_5": 37.046007, "activity_10": 36.938269, "activity_20": 36.579544, "activity_30": 36.287975}, "trend_signal": 1, "fair_value": 33.547482, "relative_strength": -5.624225, "rate_of_change": 0.2312297547835897, "market_dynamics": 0.955068, "expectation": {"probability": 70.9226, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.99, "high": 37.17, "low": 36.5547, "close": 36.63, "volume": 122664}, "trend_line": 35.93303, "activity_lines": {"activity_5": 36.909047, "activity_10": 36.905856, "activity_20": 36.613801, "activity_30": 36.337672}, "trend_signal": 1, "fair_value": 33.586501, "relative_strength": -4.30941, "rate_of_change": 0.20449977589048007, "market_dynamics": 0.678885, "expectation": {"probability": 68.9312, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.92, "high": 36.7705, "low": 35.47, "close": 36.7705, "volume": 116778}, "trend_line": 36.00538, "activity_lines": {"activity_5": 36.83646, "activity_10": 36.894191, "activity_20": 36.655916, "activity_30": 36.391702}, "trend_signal": 1, "fair_value": 33.626301, "relative_strength": -3.819348, "rate_of_change": 0.20134678316857815, "market_dynamics": 0.30428, "expectation": {"probability": 70.0244, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.8393, "high": 37.37, "low": 36.74, "close": 37.3251, "volume": 55441}, "trend_line": 36.095217, "activity_lines": {"activity_5": 36.969373, "activity_10": 36.976444, "activity_20": 36.746229, "activity_30": 36.476845}, "trend_signal": 1, "fair_value": 33.671965, "relative_strength": -5.924519, "rate_of_change": 0.24950993434868823, "market_dynamics": 0.061417, "expectation": {"probability": 70.6444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.31, "high": 37.4799, "low": 37.31, "close": 37.4693, "volume": 31393}, "trend_line": 36.18386, "activity_lines": {"activity_5": 37.145347, "activity_10": 37.07068, "activity_20": 36.843393, "activity_30": 36.565496}, "trend_signal": 1, "fair_value": 33.718274, "relative_strength": -6.663053, "rate_of_change": 0.2455810142379936, "market_dynamics": -0.154575, "expectation": {"probability": 71.6469, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.46, "high": 37.5999, "low": 37.36, "close": 37.5813, "volume": 47912}, "trend_line": 36.269903, "activity_lines": {"activity_5": 37.328667, "activity_10": 37.172747, "activity_20": 36.943146, "activity_30": 36.655653}, "trend_signal": 1, "fair_value": 33.764817, "relative_strength": -6.451474, "rate_of_change": 0.23779386721039858, "market_dynamics": -0.061431, "expectation": {"probability": 72.2591, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.49, "high": 37.525, "low": 37.0219, "close": 37.0625, "volume": 215868}, "trend_line": 36.33132, "activity_lines": {"activity_5": 37.297753, "activity_10": 37.166282, "activity_20": 36.983674, "activity_30": 36.706788}, "trend_signal": 1, "fair_value": 33.804075, "relative_strength": -3.600058, "rate_of_change": 0.1693332347759483, "market_dynamics": -0.085761, "expectation": {"probability": 70.4933, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.14, "high": 37.585, "low": 37.02, "close": 37.54, "volume": 26968}, "trend_line": 36.410487, "activity_lines": {"activity_5": 37.397173, "activity_10": 37.243555, "activity_20": 37.060407, "activity_30": 36.784768}, "trend_signal": 1, "fair_value": 33.848027, "relative_strength": -5.91368, "rate_of_change": 0.21790290030751794, "market_dynamics": -0.209151, "expectation": {"probability": 71.169, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.54, "high": 37.8, "low": 37.53, "close": 37.73, "volume": 64017}, "trend_line": 36.48782, "activity_lines": {"activity_5": 37.508627, "activity_10": 37.347009, "activity_20": 37.146091, "activity_30": 36.869898}, "trend_signal": 1, "fair_value": 33.893166, "relative_strength": -6.517139, "rate_of_change": 0.21239210560406915, "market_dynamics": -0.281691, "expectation": {"probability": 71.7492, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.74, "high": 37.87, "low": 37.73, "close": 37.8156, "volume": 625997}, "trend_line": 36.562673, "activity_lines": {"activity_5": 37.62162, "activity_10": 37.4573, "activity_20": 37.230595, "activity_30": 36.955561}, "trend_signal": 1, "fair_value": 33.938252, "relative_strength": -6.573295, "rate_of_change": 0.20514516899063137, "market_dynamics": -0.199924, "expectation": {"probability": 72.4112, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.77, "high": 37.8493, "low": 37.565, "close": 37.8, "volume": 106844}, "trend_line": 36.637673, "activity_lines": {"activity_5": 37.706327, "activity_10": 37.55028, "activity_20": 37.305301, "activity_30": 37.035388}, "trend_signal": 1, "fair_value": 33.982135, "relative_strength": -6.597528, "rate_of_change": 0.20512723454328094, "market_dynamics": -0.087738, "expectation": {"probability": 70.9967, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.76, "high": 37.9608, "low": 37.68, "close": 37.9342, "volume": 82437}, "trend_line": 36.719813, "activity_lines": {"activity_5": 37.821187, "activity_10": 37.65242, "activity_20": 37.385668, "activity_30": 37.119035}, "trend_signal": 1, "fair_value": 34.02654, "relative_strength": -7.060111, "rate_of_change": 0.22419546132201829, "market_dynamics": 0.062044, "expectation": {"probability": 71.3605, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.9955, "high": 38.09, "low": 37.93, "close": 38.0642, "volume": 93595}, "trend_line": 36.795287, "activity_lines": {"activity_5": 37.921267, "activity_10": 37.754484, "activity_20": 37.470948, "activity_30": 37.20577}, "trend_signal": 1, "fair_value": 34.071403, "relative_strength": -7.240496, "rate_of_change": 0.2055402624190919, "market_dynamics": 0.208187, "expectation": {"probability": 71.7639, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.04, "high": 38.6, "low": 37.86, "close": 38.05, "volume": 463875}, "trend_line": 36.86762, "activity_lines": {"activity_5": 37.981667, "activity_10": 37.830444, "activity_20": 37.546904, "activity_30": 37.286719}, "trend_signal": 1, "fair_value": 34.115124, "relative_strength": -6.086355, "rate_of_change": 0.19658224163328422, "market_dynamics": 0.299708, "expectation": {"probability": 70.3069, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.16, "high": 38.4399, "low": 37.88, "close": 37.9789, "volume": 70535}, "trend_line": 36.94115, "activity_lines": {"activity_5": 37.997033, "activity_10": 37.880296, "activity_20": 37.608908, "activity_30": 37.358415}, "trend_signal": 1, "fair_value": 34.157122, "relative_strength": -4.693505, "rate_of_change": 0.19944330553477033, "market_dynamics": 0.353927, "expectation": {"probability": 69.0259, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.93, "high": 38.41, "low": 37.93, "close": 38.364, "volume": 224168}, "trend_line": 37.03595, "activity_lines": {"activity_5": 38.12988, "activity_10": 37.990902, "activity_20": 37.70188, "activity_30": 37.450211}, "trend_signal": 1, "fair_value": 34.202357, "relative_strength": -7.795261, "rate_of_change": 0.2566243877085562, "market_dynamics": 0.666775, "expectation": {"probability": 69.7277, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.4086, "high": 38.43, "low": 38.26, "close": 38.3246, "volume": 153127}, "trend_line": 37.142923, "activity_lines": {"activity_5": 38.211993, "activity_10": 38.080113, "activity_20": 37.783651, "activity_30": 37.53335}, "trend_signal": 1, "fair_value": 34.246211, "relative_strength": -5.673454, "rate_of_change": 0.288835577324204, "market_dynamics": 0.876821, "expectation": {"probability": 68.2337, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.29, "high": 38.47, "low": 38.16, "close": 38.28, "volume": 88299}, "trend_line": 37.23159, "activity_lines": {"activity_5": 38.253213, "activity_10": 38.138267, "activity_20": 37.854358, "activity_30": 37.60671}, "trend_signal": 1, "fair_value": 34.288672, "relative_strength": -7.048309, "rate_of_change": 0.2387184228877028, "market_dynamics": 0.799526, "expectation": {"probability": 67.0627, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.45, "high": 38.5599, "low": 38.3905, "close": 38.52, "volume": 18266}, "trend_line": 37.323257, "activity_lines": {"activity_5": 38.360047, "activity_10": 38.226604, "activity_20": 37.942208, "activity_30": 37.689833}, "trend_signal": 1, "fair_value": 34.332748, "relative_strength": -7.27547, "rate_of_change": 0.2462075887707215, "market_dynamics": 0.946904, "expectation": {"probability": 67.8099, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.5687, "high": 38.64, "low": 38.4801, "close": 38.5566, "volume": 30379}, "trend_line": 37.406143, "activity_lines": {"activity_5": 38.447747, "activity_10": 38.307231, "activity_20": 38.027496, "activity_30": 37.769404}, "trend_signal": 1, "fair_value": 34.376293, "relative_strength": -7.69472, "rate_of_change": 0.22207601014027797, "market_dynamics": 0.807757, "expectation": {"probability": 68.3057, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.62, "high": 38.732, "low": 38.53, "close": 38.6017, "volume": 130110}, "trend_line": 37.482707, "activity_lines": {"activity_5": 38.511967, "activity_10": 38.382585, "activity_20": 38.10976, "activity_30": 37.846536}, "trend_signal": 1, "fair_value": 34.419409, "relative_strength": -6.777461, "rate_of_change": 0.20468295809059392, "market_dynamics": 0.815292, "expectation": {"probability": 68.8773, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.7, "high": 38.7, "low": 38.45, "close": 38.5693, "volume": 129748}, "trend_line": 37.556147, "activity_lines": {"activity_5": 38.54954, "activity_10": 38.437473, "activity_20": 38.181129, "activity_30": 37.916639}, "trend_signal": 1, "fair_value": 34.461327, "relative_strength": -4.894154, "rate_of_change": 0.19593035262902722, "market_dynamics": 0.918844, "expectation": {"probability": 67.4647, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.56, "high": 38.71, "low": 38.47, "close": 38.6738, "volume": 544672}, "trend_line": 37.632273, "activity_lines": {"activity_5": 38.605633, "activity_10": 38.499813, "activity_20": 38.253216, "activity_30": 37.988746}, "trend_signal": 1, "fair_value": 34.503452, "relative_strength": -5.029501, "rate_of_change": 0.20269917465174217, "market_dynamics": 1.011545, "expectation": {"probability": 68.2201, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.61, "high": 38.79, "low": 38.535, "close": 38.6908, "volume": 50259}, "trend_line": 37.703893, "activity_lines": {"activity_5": 38.64114, "activity_10": 38.55416, "activity_20": 38.317858, "activity_30": 38.057038}, "trend_signal": 1, "fair_value": 34.544911, "relative_strength": -4.250094, "rate_of_change": 0.1903153710646256, "market_dynamics": 0.896176, "expectation": {"probability": 68.6774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.7, "high": 38.83, "low": 38.66, "close": 38.73, "volume": 221540}, "trend_line": 37.768893, "activity_lines": {"activity_5": 38.678327, "activity_10": 38.603984, "activity_20": 38.37973, "activity_30": 38.123238}, "trend_signal": 1, "fair_value": 34.585941, "relative_strength": -2.073385, "rate_of_change": 0.1723959910452688, "market_dynamics": 0.717657, "expectation": {"probability": 69.2057, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.79, "high": 38.93, "low": 38.6, "close": 38.83, "volume": 1341770}, "trend_line": 37.83656, "activity_lines": {"activity_5": 38.737287, "activity_10": 38.658333, "activity_20": 38.445123, "activity_30": 38.191697}, "trend_signal": 1, "fair_value": 34.627146, "relative_strength": -4.419982, "rate_of_change": 0.1791606653655434, "market_dynamics": 0.693521, "expectation": {"probability": 69.7164, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.18, "high": 39.43, "low": 38.75, "close": 39.15, "volume": 1392875}, "trend_line": 37.91179, "activity_lines": {"activity_5": 38.887693, "activity_10": 38.762391, "activity_20": 38.535046, "activity_30": 38.276435}, "trend_signal": 1, "fair_value": 34.670635, "relative_strength": -5.065984, "rate_of_change": 0.19882885759171764, "market_dynamics": 0.707228, "expectation": {"probability": 70.2105, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.82, "high": 39.37, "low": 38.7872, "close": 39.02, "volume": 847416}, "trend_line": 37.976457, "activity_lines": {"activity_5": 38.956053, "activity_10": 38.827805, "activity_20": 38.602648, "activity_30": 38.347932}, "trend_signal": 1, "fair_value": 34.712057, "relative_strength": -4.227754, "rate_of_change": 0.1705722678881689, "market_dynamics": 0.820184, "expectation": {"probability": 68.9385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.73, "high": 39.915, "low": 38.615, "close": 39.0, "volume": 914898}, "trend_line": 38.03479, "activity_lines": {"activity_5": 38.994667, "activity_10": 38.876129, "activity_20": 38.661297, "activity_30": 38.413967}, "trend_signal": 1, "fair_value": 34.752509, "relative_strength": -3.938848, "rate_of_change": 0.15360305991682563, "market_dynamics": 0.839666, "expectation": {"probability": 67.9515, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.06, "high": 39.3691, "low": 38.9552, "close": 39.3, "volume": 880276}, "trend_line": 38.110807, "activity_lines": {"activity_5": 39.112667, "activity_10": 38.970271, "activity_20": 38.74247, "activity_30": 38.495594}, "trend_signal": 1, "fair_value": 34.795009, "relative_strength": -4.431599, "rate_of_change": 0.19986175814300597, "market_dynamics": 0.845128, "expectation": {"probability": 68.662, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.43, "high": 39.6799, "low": 38.92, "close": 38.99, "volume": 252708}, "trend_line": 38.178413, "activity_lines": {"activity_5": 39.089333, "activity_10": 38.994533, "activity_20": 38.78705, "activity_30": 38.552316}, "trend_signal": 1, "fair_value": 34.833852, "relative_strength": -3.488072, "rate_of_change": 0.1773932522604358, "market_dynamics": 0.363856, "expectation": {"probability": 67.3589, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.02, "high": 39.05, "low": 38.44, "close": 38.78, "volume": 285982}, "trend_line": 38.25008, "activity_lines": {"activity_5": 38.985333, "activity_10": 38.973553, "activity_20": 38.805964, "activity_30": 38.591128}, "trend_signal": 1, "fair_value": 34.870055, "relative_strength": -2.939294, "rate_of_change": 0.18771602685527533, "market_dynamics": -0.11592, "expectation": {"probability": 67.1137, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.75, "high": 38.89, "low": 37.82, "close": 38.16, "volume": 144921}, "trend_line": 38.296397, "activity_lines": {"activity_5": 38.699333, "activity_10": 38.836015, "activity_20": 38.761802, "activity_30": 38.585316}, "trend_signal": 1, "fair_value": 34.899964, "relative_strength": -1.347124, "rate_of_change": 0.12108994281842533, "market_dynamics": -0.583723, "expectation": {"probability": 64.8054, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.96, "high": 38.59, "low": 37.179, "close": 37.79, "volume": 190586}, "trend_line": 38.311893, "activity_lines": {"activity_5": 38.347333, "activity_10": 38.640545, "activity_20": 38.681947, "activity_30": 38.552646}, "trend_signal": 1, "fair_value": 34.926, "relative_strength": 0.060848, "rate_of_change": 0.040463336537896355, "market_dynamics": -1.125283, "expectation": {"probability": 61.3815, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.82, "high": 38.2, "low": 37.34, "close": 37.94, "volume": 69951}, "trend_line": 38.327583, "activity_lines": {"activity_5": 38.126, "activity_10": 38.488727, "activity_20": 38.617615, "activity_30": 38.528652}, "trend_signal": 0, "fair_value": 34.952911, "relative_strength": 0.014455, "rate_of_change": 0.04095334052013383, "market_dynamics": -1.268738, "expectation": {"probability": 65.7505, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.22, "high": 38.35, "low": 37.55, "close": 37.62, "volume": 85628}, "trend_line": 38.328873, "activity_lines": {"activity_5": 37.888667, "activity_10": 38.293091, "activity_20": 38.522992, "activity_30": 38.483002}, "trend_signal": 0, "fair_value": 34.976513, "relative_strength": 0.706557, "rate_of_change": 0.0033657222789249567, "market_dynamics": -1.307043, "expectation": {"probability": 68.3206, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.33, "high": 37.96, "low": 35.63, "close": 35.63, "volume": 121103}, "trend_line": 38.281123, "activity_lines": {"activity_5": 37.079333, "activity_10": 37.757636, "activity_20": 38.242388, "activity_30": 38.308881}, "trend_signal": 0, "fair_value": 34.982246, "relative_strength": 4.870334, "rate_of_change": -0.12457971305339613, "market_dynamics": -1.301202, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.89, "high": 37.8, "low": 31.05, "close": 36.6968, "volume": 332497}, "trend_line": 38.253017, "activity_lines": {"activity_5": 36.8356, "activity_10": 37.480145, "activity_20": 38.076216, "activity_30": 38.206667}, "trend_signal": 0, "fair_value": 34.997155, "relative_strength": 2.261964, "rate_of_change": -0.07341999867663515, "market_dynamics": -1.276235, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.11, "high": 37.2, "low": 36.15, "close": 36.48, "volume": 62810}, "trend_line": 38.21135, "activity_lines": {"activity_5": 36.617147, "activity_10": 37.205476, "activity_20": 37.896935, "activity_30": 38.092278}, "trend_signal": 0, "fair_value": 35.009938, "relative_strength": 3.186313, "rate_of_change": -0.10892474180532424, "market_dynamics": -1.266728, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.19, "high": 37.43, "low": 35.77, "close": 37.4265, "volume": 90040}, "trend_line": 38.19838, "activity_lines": {"activity_5": 36.801527, "activity_10": 37.148716, "activity_20": 37.817511, "activity_30": 38.041643}, "trend_signal": 0, "fair_value": 35.030592, "relative_strength": 1.2923, "rate_of_change": -0.033942794483845275, "market_dynamics": -1.200005, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.53, "high": 38.0599, "low": 37.06, "close": 37.998, "volume": 54721}, "trend_line": 38.20498, "activity_lines": {"activity_5": 37.21064, "activity_10": 37.229929, "activity_20": 37.797897, "activity_30": 38.028715}, "trend_signal": 0, "fair_value": 35.05574, "relative_strength": 0.023084, "rate_of_change": 0.017278219652243968, "market_dynamics": -1.064937, "expectation": {"probability": 60.5055, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.81, "high": 38.09, "low": 37.58, "close": 37.9389, "volume": 76697}, "trend_line": 38.205137, "activity_lines": {"activity_5": 37.574853, "activity_10": 37.318433, "activity_20": 37.77553, "activity_30": 38.011549}, "trend_signal": 0, "fair_value": 35.079968, "relative_strength": 0.379433, "rate_of_change": 0.0004109411914402705, "market_dynamics": -0.909874, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.41, "high": 39.05, "low": 38.37, "close": 39.005, "volume": 162066}, "trend_line": 38.236497, "activity_lines": {"activity_5": 38.140507, "activity_10": 37.616065, "activity_20": 37.857697, "activity_30": 38.063153}, "trend_signal": 0, "fair_value": 35.112677, "relative_strength": -1.878893, "rate_of_change": 0.08208320258084505, "market_dynamics": -0.552509, "expectation": {"probability": 63.7183, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.85, "high": 39.4, "low": 38.29, "close": 38.43, "volume": 255003}, "trend_line": 38.249163, "activity_lines": {"activity_5": 38.360613, "activity_10": 37.793789, "activity_20": 37.883526, "activity_30": 38.075637}, "trend_signal": 0, "fair_value": 35.140093, "relative_strength": -0.714995, "rate_of_change": 0.03312541941277453, "market_dynamics": -0.215497, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.68, "high": 39.02, "low": 38.66, "close": 38.9, "volume": 55376}, "trend_line": 38.279867, "activity_lines": {"activity_5": 38.607387, "activity_10": 38.045331, "activity_20": 37.955358, "activity_30": 38.117626}, "trend_signal": 0, "fair_value": 35.170911, "relative_strength": -1.143309, "rate_of_change": 0.08027365200122173, "market_dynamics": 0.05233, "expectation": {"probability": 63.8817, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.81, "high": 39.29, "low": 38.775, "close": 39.2394, "volume": 62236}, "trend_line": 38.309047, "activity_lines": {"activity_5": 38.86906, "activity_10": 38.341127, "activity_20": 38.058705, "activity_30": 38.179532}, "trend_signal": 0, "fair_value": 35.203989, "relative_strength": -1.795903, "rate_of_change": 0.07622806004001177, "market_dynamics": 0.332516, "expectation": {"probability": 64.271, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.255, "high": 39.4699, "low": 39.07, "close": 39.15, "volume": 95096}, "trend_line": 38.33656, "activity_lines": {"activity_5": 39.018173, "activity_10": 38.591225, "activity_20": 38.151588, "activity_30": 38.233787}, "trend_signal": 0, "fair_value": 35.235811, "relative_strength": -1.582027, "rate_of_change": 0.07181854458556228, "market_dynamics": 0.449032, "expectation": {"probability": 65.6398, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.37, "high": 39.4177, "low": 39.09, "close": 39.1311, "volume": 53710}, "trend_line": 38.36493, "activity_lines": {"activity_5": 39.080247, "activity_10": 38.773887, "activity_20": 38.24267, "activity_30": 38.285048}, "trend_signal": 0, "fair_value": 35.266974, "relative_strength": -1.398164, "rate_of_change": 0.07400246657499382, "market_dynamics": 0.516145, "expectation": {"probability": 64.6441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.19, "high": 39.8999, "low": 39.1296, "close": 39.8674, "volume": 86259}, "trend_line": 38.409843, "activity_lines": {"activity_5": 39.379347, "activity_10": 39.046162, "activity_20": 38.403348, "activity_30": 38.381981}, "trend_signal": 0, "fair_value": 35.303485, "relative_strength": -2.806836, "rate_of_change": 0.11706785337546839, "market_dynamics": 0.624561, "expectation": {"probability": 63.0157, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.05, "high": 40.2798, "low": 39.84, "close": 40.2182, "volume": 85730}, "trend_line": 38.46523, "activity_lines": {"activity_5": 39.699553, "activity_10": 39.320629, "activity_20": 38.593305, "activity_30": 38.498649}, "trend_signal": 1, "fair_value": 35.342183, "relative_strength": -3.49317, "rate_of_change": 0.1442000166467644, "market_dynamics": 0.694449, "expectation": {"probability": 65.009, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.07, "high": 40.5199, "low": 39.96, "close": 40.1705, "volume": 63237}, "trend_line": 38.517523, "activity_lines": {"activity_5": 39.91598, "activity_10": 39.535665, "activity_20": 38.774346, "activity_30": 38.608667}, "trend_signal": 1, "fair_value": 35.379905, "relative_strength": -3.25997, "rate_of_change": 0.13594875163881462, "market_dynamics": 0.767927, "expectation": {"probability": 63.7553, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.19, "high": 40.3899, "low": 40.09, "close": 40.2989, "volume": 87206}, "trend_line": 38.575177, "activity_lines": {"activity_5": 40.113133, "activity_10": 39.734547, "activity_20": 38.961995, "activity_30": 38.723594}, "trend_signal": 1, "fair_value": 35.418036, "relative_strength": -3.450012, "rate_of_change": 0.14968252241972943, "market_dynamics": 0.877842, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.44, "high": 40.66, "low": 40.28, "close": 40.6194, "volume": 282630}, "trend_line": 38.64003, "activity_lines": {"activity_5": 40.340527, "activity_10": 39.948793, "activity_20": 39.172934, "activity_30": 38.85548}, "trend_signal": 1, "fair_value": 35.458047, "relative_strength": -3.998194, "rate_of_change": 0.1681210691528557, "market_dynamics": 1.062805, "expectation": {"probability": 64.9092, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.65, "high": 40.78, "low": 40.1316, "close": 40.19, "volume": 254118}, "trend_line": 38.690003, "activity_lines": {"activity_5": 40.325567, "activity_10": 40.055613, "activity_20": 39.331267, "activity_30": 38.955478}, "trend_signal": 1, "fair_value": 35.494169, "relative_strength": -2.523636, "rate_of_change": 0.129329609733725, "market_dynamics": 1.189412, "expectation": {"probability": 63.9388, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.3, "high": 40.72, "low": 39.93, "close": 40.6907, "volume": 314615}, "trend_line": 38.75536, "activity_lines": {"activity_5": 40.456, "activity_10": 40.221469, "activity_20": 39.525857, "activity_30": 39.084555}, "trend_signal": 1, "fair_value": 35.533536, "relative_strength": -3.536349, "rate_of_change": 0.1689247736682933, "market_dynamics": 1.357614, "expectation": {"probability": 64.5202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.7, "high": 41.0, "low": 40.66, "close": 40.9031, "volume": 60315}, "trend_line": 38.824463, "activity_lines": {"activity_5": 40.625733, "activity_10": 40.393385, "activity_20": 39.727577, "activity_30": 39.223119}, "trend_signal": 1, "fair_value": 35.573909, "relative_strength": -3.847644, "rate_of_change": 0.17830565888176075, "market_dynamics": 1.439893, "expectation": {"probability": 64.9042, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.88, "high": 41.03, "low": 40.62, "close": 41.0049, "volume": 70797}, "trend_line": 38.886293, "activity_lines": {"activity_5": 40.78056, "activity_10": 40.553562, "activity_20": 39.923359, "activity_30": 39.363792}, "trend_signal": 1, "fair_value": 35.614439, "relative_strength": -3.777362, "rate_of_change": 0.15925526130264955, "market_dynamics": 1.363424, "expectation": {"probability": 65.3514, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.99, "high": 41.17, "low": 40.92, "close": 41.06, "volume": 177371}, "trend_line": 38.954293, "activity_lines": {"activity_5": 40.906687, "activity_10": 40.690031, "activity_20": 40.098793, "activity_30": 39.504031}, "trend_signal": 1, "fair_value": 35.654776, "relative_strength": -3.501145, "rate_of_change": 0.17486881560039122, "market_dynamics": 1.429644, "expectation": {"probability": 65.7873, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.74, "high": 41.26, "low": 40.72, "close": 41.12, "volume": 77593}, "trend_line": 39.02496, "activity_lines": {"activity_5": 41.02344, "activity_10": 40.802338, "activity_20": 40.259164, "activity_30": 39.643754}, "trend_signal": 1, "fair_value": 35.694962, "relative_strength": -3.520913, "rate_of_change": 0.1814100438172508, "market_dynamics": 1.350373, "expectation": {"probability": 66.2124, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.17, "high": 41.46, "low": 41.1301, "close": 41.4135, "volume": 107479}, "trend_line": 39.09541, "activity_lines": {"activity_5": 41.176027, "activity_10": 40.945235, "activity_20": 40.425393, "activity_30": 39.797854}, "trend_signal": 1, "fair_value": 35.736703, "relative_strength": -4.205898, "rate_of_change": 0.1805254893278584, "market_dynamics": 1.351089, "expectation": {"probability": 66.6271, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.45, "high": 41.61, "low": 41.34, "close": 41.6, "volume": 203368}, "trend_line": 39.18241, "activity_lines": {"activity_5": 41.342593, "activity_10": 41.100307, "activity_20": 40.590398, "activity_30": 39.95944}, "trend_signal": 1, "fair_value": 35.779191, "relative_strength": -4.823178, "rate_of_change": 0.22253251724434195, "market_dynamics": 1.440994, "expectation": {"probability": 67.0317, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.53, "high": 41.63, "low": 41.39, "close": 41.6, "volume": 186641}, "trend_line": 39.27641, "activity_lines": {"activity_5": 41.4627, "activity_10": 41.229389, "activity_20": 40.73825, "activity_30": 40.115414}, "trend_signal": 1, "fair_value": 35.821067, "relative_strength": -4.437937, "rate_of_change": 0.23990356897393805, "market_dynamics": 1.361201, "expectation": {"probability": 66.6518, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.69, "high": 41.78, "low": 41.5735, "close": 41.75, "volume": 86284}, "trend_line": 39.396077, "activity_lines": {"activity_5": 41.593133, "activity_10": 41.362087, "activity_20": 40.882954, "activity_30": 40.275}, "trend_signal": 1, "fair_value": 35.863416, "relative_strength": -5.030749, "rate_of_change": 0.3046790681734908, "market_dynamics": 1.266622, "expectation": {"probability": 66.6285, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.74, "high": 41.8717, "low": 41.32, "close": 41.32, "volume": 223867}, "trend_line": 39.513743, "activity_lines": {"activity_5": 41.534233, "activity_10": 41.396047, "activity_20": 40.973635, "activity_30": 40.399124}, "trend_signal": 1, "fair_value": 35.902116, "relative_strength": -3.594828, "rate_of_change": 0.2986744086219545, "market_dynamics": 1.02843, "expectation": {"probability": 65.689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.53, "high": 41.739, "low": 41.3833, "close": 41.6485, "volume": 86222}, "trend_line": 39.63736, "activity_lines": {"activity_5": 41.5715, "activity_10": 41.469189, "activity_20": 41.081839, "activity_30": 40.53685}, "trend_signal": 1, "fair_value": 35.942583, "relative_strength": -4.401307, "rate_of_change": 0.3128455838769893, "market_dynamics": 0.696705, "expectation": {"probability": 66.1809, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.83, "high": 42.14, "low": 41.69, "close": 41.97, "volume": 166287}, "trend_line": 39.78236, "activity_lines": {"activity_5": 41.700267, "activity_10": 41.583371, "activity_20": 41.207574, "activity_30": 40.687343}, "trend_signal": 1, "fair_value": 35.984733, "relative_strength": -5.366729, "rate_of_change": 0.36581649231935737, "market_dynamics": 0.54937, "expectation": {"probability": 66.5063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.07, "high": 42.3599, "low": 41.99, "close": 42.0, "volume": 111362}, "trend_line": 39.994693, "activity_lines": {"activity_5": 41.814367, "activity_10": 41.683609, "activity_20": 41.323164, "activity_30": 40.830417}, "trend_signal": 1, "fair_value": 36.026506, "relative_strength": -5.808286, "rate_of_change": 0.5337365606263706, "market_dynamics": 0.462328, "expectation": {"probability": 66.8862, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.08, "high": 42.08, "low": 41.63, "close": 41.86, "volume": 63912}, "trend_line": 40.1668, "activity_lines": {"activity_5": 41.855133, "activity_10": 41.7403, "activity_20": 41.411849, "activity_30": 40.950759}, "trend_signal": 1, "fair_value": 36.066737, "relative_strength": -4.499743, "rate_of_change": 0.4303245933154282, "market_dynamics": 0.428811, "expectation": {"probability": 66.1278, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.04, "high": 42.21, "low": 41.74, "close": 41.94, "volume": 75783}, "trend_line": 40.3488, "activity_lines": {"activity_5": 41.915233, "activity_10": 41.796991, "activity_20": 41.495158, "activity_30": 41.065159}, "trend_signal": 1, "fair_value": 36.106964, "relative_strength": -4.346848, "rate_of_change": 0.453110529093667, "market_dynamics": 0.39244, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.88, "high": 42.0645, "low": 41.11, "close": 41.6656, "volume": 212474}, "trend_line": 40.490103, "activity_lines": {"activity_5": 41.842533, "activity_10": 41.788882, "activity_20": 41.542464, "activity_30": 41.150114}, "trend_signal": 1, "fair_value": 36.144778, "relative_strength": -3.060114, "rate_of_change": 0.35020372353081286, "market_dynamics": 0.19212, "expectation": {"probability": 65.8757, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.78, "high": 42.33, "low": 41.75, "close": 42.32, "volume": 55675}, "trend_line": 40.63417, "activity_lines": {"activity_5": 41.986827, "activity_10": 41.895171, "activity_20": 41.645201, "activity_30": 41.268172}, "trend_signal": 1, "fair_value": 36.186503, "relative_strength": -4.969562, "rate_of_change": 0.355807936571561, "market_dynamics": 0.074719, "expectation": {"probability": 66.094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.24, "high": 42.51, "low": 41.82, "close": 42.51, "volume": 57285}, "trend_line": 40.78654, "activity_lines": {"activity_5": 42.17112, "activity_10": 42.022915, "activity_20": 41.755799, "activity_30": 41.389193}, "trend_signal": 1, "fair_value": 36.228942, "relative_strength": -4.801095, "rate_of_change": 0.37497997375116754, "market_dynamics": 0.076036, "expectation": {"probability": 66.4003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.54, "high": 42.63, "low": 42.41, "close": 42.5, "volume": 160697}, "trend_line": 40.90304, "activity_lines": {"activity_5": 42.31808, "activity_10": 42.132295, "activity_20": 41.854914, "activity_30": 41.499739}, "trend_signal": 1, "fair_value": 36.270749, "relative_strength": -4.209139, "rate_of_change": 0.28563344672040075, "market_dynamics": 0.185082, "expectation": {"probability": 65.9606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.6299, "high": 42.6649, "low": 42.36, "close": 42.64, "volume": 95021}, "trend_line": 41.043373, "activity_lines": {"activity_5": 42.46904, "activity_10": 42.253493, "activity_20": 41.958408, "activity_30": 41.611801}, "trend_signal": 1, "fair_value": 36.31293, "relative_strength": -3.914485, "rate_of_change": 0.3430869685969683, "market_dynamics": 0.291708, "expectation": {"probability": 66.0544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.71, "high": 42.8611, "low": 42.68, "close": 42.8611, "volume": 170973}, "trend_line": 41.17541, "activity_lines": {"activity_5": 42.647033, "activity_10": 42.390891, "activity_20": 42.071292, "activity_30": 41.729074}, "trend_signal": 1, "fair_value": 36.35601, "relative_strength": -4.673076, "rate_of_change": 0.3217011428373512, "market_dynamics": 0.494659, "expectation": {"probability": 66.352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.88, "high": 42.93, "low": 42.79, "close": 42.86, "volume": 90409}, "trend_line": 41.296097, "activity_lines": {"activity_5": 42.74496, "activity_10": 42.506042, "activity_20": 42.173737, "activity_30": 41.837757}, "trend_signal": 1, "fair_value": 36.39852, "relative_strength": -3.582766, "rate_of_change": 0.2931045495357636, "market_dynamics": 0.572931, "expectation": {"probability": 66.0404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.94, "high": 43.03, "low": 42.84, "close": 43.03, "volume": 905785}, "trend_line": 41.42543, "activity_lines": {"activity_5": 42.863553, "activity_10": 42.63592, "activity_20": 42.283053, "activity_30": 41.949622}, "trend_signal": 1, "fair_value": 36.441581, "relative_strength": -4.565268, "rate_of_change": 0.3131845607588423, "market_dynamics": 0.746054, "expectation": {"probability": 66.0172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.08, "high": 43.12, "low": 42.97, "close": 43.08, "volume": 846812}, "trend_line": 41.55706, "activity_lines": {"activity_5": 42.964147, "activity_10": 42.756162, "activity_20": 42.387488, "activity_30": 42.056368}, "trend_signal": 1, "fair_value": 36.48441, "relative_strength": -4.023311, "rate_of_change": 0.31775168054984887, "market_dynamics": 1.050398, "expectation": {"probability": 66.3065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.01, "high": 43.2219, "low": 42.59, "close": 43.02, "volume": 1098423}, "trend_line": 41.662147, "activity_lines": {"activity_5": 43.006073, "activity_10": 42.843313, "activity_20": 42.476589, "activity_30": 42.150751}, "trend_signal": 1, "fair_value": 36.526304, "relative_strength": -3.741166, "rate_of_change": 0.2528740002300391, "market_dynamics": 1.154245, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.05, "high": 43.32, "low": 42.82, "close": 43.02, "volume": 575598}, "trend_line": 41.75554, "activity_lines": {"activity_5": 43.022667, "activity_10": 42.910827, "activity_20": 42.556643, "activity_30": 42.238355}, "trend_signal": 1, "fair_value": 36.604768, "relative_strength": -4.024817, "rate_of_change": 0.2241675158987991, "market_dynamics": 1.19439, "expectation": {"probability": 65.7585, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.0, "high": 43.29, "low": 42.59, "close": 43.07, "volume": 283904}, "trend_line": 41.85219, "activity_lines": {"activity_5": 43.045333, "activity_10": 42.962807, "activity_20": 42.633809, "activity_30": 42.323158}, "trend_signal": 1, "fair_value": 36.68469, "relative_strength": -3.630683, "rate_of_change": 0.2314662916585363, "market_dynamics": 0.960051, "expectation": {"probability": 65.436, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.97, "high": 43.2699, "low": 42.69, "close": 42.78, "volume": 582695}, "trend_line": 41.934893, "activity_lines": {"activity_5": 42.957333, "activity_10": 42.948424, "activity_20": 42.676355, "activity_30": 42.383017}, "trend_signal": 1, "fair_value": 36.762511, "relative_strength": -2.963169, "rate_of_change": 0.1976073414557331, "market_dynamics": 0.445494, "expectation": {"probability": 65.149, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.78, "high": 44.186, "low": 42.615, "close": 43.06, "volume": 232807}, "trend_line": 42.016247, "activity_lines": {"activity_5": 42.979333, "activity_10": 42.98004, "activity_20": 42.73995, "activity_30": 42.455605}, "trend_signal": 1, "fair_value": 36.845091, "relative_strength": -3.321397, "rate_of_change": 0.1940007334703286, "market_dynamics": -0.000277, "expectation": {"probability": 64.4786, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.09, "high": 43.24, "low": 42.7, "close": 42.94, "volume": 426754}, "trend_line": 42.107913, "activity_lines": {"activity_5": 42.962667, "activity_10": 42.979656, "activity_20": 42.785877, "activity_30": 42.515202}, "trend_signal": 1, "fair_value": 36.924581, "relative_strength": -3.008189, "rate_of_change": 0.21816798630302126, "market_dynamics": -0.270228, "expectation": {"probability": 65.3046, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.64, "high": 43.05, "low": 42.38, "close": 42.44, "volume": 277004}, "trend_line": 42.166223, "activity_lines": {"activity_5": 42.784667, "activity_10": 42.882909, "activity_20": 42.776471, "activity_30": 42.536627}, "trend_signal": 1, "fair_value": 37.00612, "relative_strength": -2.082917, "rate_of_change": 0.1384775350894231, "market_dynamics": -0.646691, "expectation": {"probability": 64.691, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.32, "high": 42.86, "low": 42.07, "close": 42.08, "volume": 351173}, "trend_line": 42.205453, "activity_lines": {"activity_5": 42.525333, "activity_10": 42.728364, "activity_20": 42.729011, "activity_30": 42.531064}, "trend_signal": 1, "fair_value": 37.082722, "relative_strength": -1.305011, "rate_of_change": 0.09303655202885096, "market_dynamics": -0.816338, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.46, "high": 42.6, "low": 41.63, "close": 41.67, "volume": 374423}, "trend_line": 42.227623, "activity_lines": {"activity_5": 42.195333, "activity_10": 42.513455, "activity_20": 42.641979, "activity_30": 42.496518}, "trend_signal": 0, "fair_value": 37.155479, "relative_strength": -0.362277, "rate_of_change": 0.05252875736223632, "market_dynamics": -0.994653, "expectation": {"probability": 60.2954, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.04, "high": 42.31, "low": 41.21, "close": 41.28, "volume": 449337}, "trend_line": 42.234957, "activity_lines": {"activity_5": 41.809333, "activity_10": 42.252364, "activity_20": 42.519376, "activity_30": 42.435382}, "trend_signal": 0, "fair_value": 37.221569, "relative_strength": 1.061041, "rate_of_change": 0.01736777843261548, "market_dynamics": -1.199483, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.43, "high": 45.725, "low": 41.07, "close": 42.09, "volume": 951043}, "trend_line": 42.26729, "activity_lines": {"activity_5": 41.812, "activity_10": 42.171273, "activity_20": 42.476677, "activity_30": 42.426029}, "trend_signal": 0, "fair_value": 37.293043, "relative_strength": -0.158727, "rate_of_change": 0.07655506787896404, "market_dynamics": -1.111177, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.05, "high": 43.08, "low": 41.9, "close": 42.97, "volume": 405409}, "trend_line": 42.319173, "activity_lines": {"activity_5": 42.164667, "activity_10": 42.267091, "activity_20": 42.517074, "activity_30": 42.471366}, "trend_signal": 0, "fair_value": 37.369433, "relative_strength": -1.431074, "rate_of_change": 0.12274976701841203, "market_dynamics": -0.973547, "expectation": {"probability": 61.5587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.81, "high": 43.92, "low": 42.81, "close": 43.89, "volume": 224664}, "trend_line": 42.395507, "activity_lines": {"activity_5": 42.788667, "activity_10": 42.531091, "activity_20": 42.638878, "activity_30": 42.572709}, "trend_signal": 1, "fair_value": 37.451099, "relative_strength": -3.430358, "rate_of_change": 0.18037687078621029, "market_dynamics": -0.70826, "expectation": {"probability": 62.4919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.91, "high": 44.01, "low": 43.63, "close": 43.94, "volume": 171056}, "trend_line": 42.473507, "activity_lines": {"activity_5": 43.308667, "activity_10": 42.789273, "activity_20": 42.757968, "activity_30": 42.672354}, "trend_signal": 1, "fair_value": 37.532574, "relative_strength": -3.626343, "rate_of_change": 0.18398176014263928, "market_dynamics": -0.406596, "expectation": {"probability": 62.7937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.04, "high": 44.52, "low": 43.84, "close": 44.19, "volume": 189959}, "trend_line": 42.55484, "activity_lines": {"activity_5": 43.760667, "activity_10": 43.071818, "activity_20": 42.894058, "activity_30": 42.783095}, "trend_signal": 1, "fair_value": 37.61642, "relative_strength": -3.792332, "rate_of_change": 0.19149113352000996, "market_dynamics": -0.112132, "expectation": {"probability": 63.1612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.09, "high": 44.54, "low": 44.0, "close": 44.5289, "volume": 56706}, "trend_line": 42.661803, "activity_lines": {"activity_5": 44.131633, "activity_10": 43.395436, "activity_20": 43.054377, "activity_30": 42.910454}, "trend_signal": 1, "fair_value": 37.702438, "relative_strength": -5.066324, "rate_of_change": 0.2513533125726718, "market_dynamics": 0.173411, "expectation": {"probability": 64.6435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.52, "high": 44.7299, "low": 44.3821, "close": 44.55, "volume": 89962}, "trend_line": 42.75852, "activity_lines": {"activity_5": 44.34704, "activity_10": 43.694002, "activity_20": 43.20771, "activity_30": 43.032273}, "trend_signal": 1, "fair_value": 37.786797, "relative_strength": -5.044602, "rate_of_change": 0.22670631149836348, "market_dynamics": 0.340257, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.39, "high": 44.85, "low": 44.21, "close": 44.76, "volume": 61621}, "trend_line": 42.85152, "activity_lines": {"activity_5": 44.527113, "activity_10": 43.992385, "activity_20": 43.373001, "activity_30": 43.161401}, "trend_signal": 1, "fair_value": 37.871642, "relative_strength": -5.221149, "rate_of_change": 0.2175005121786337, "market_dynamics": 0.485586, "expectation": {"probability": 65.2275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.85, "high": 45.0489, "low": 44.7993, "close": 44.98, "volume": 48595}, "trend_line": 42.950853, "activity_lines": {"activity_5": 44.72252, "activity_10": 44.282042, "activity_20": 43.550197, "activity_30": 43.298722}, "trend_signal": 1, "fair_value": 37.955796, "relative_strength": -5.911624, "rate_of_change": 0.23180741313260636, "market_dynamics": 0.569407, "expectation": {"probability": 65.537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/475a3e9a-0826-45aa-9809-35760e8dc486/", "share_image": "https://sharemaestro.com/terminal/475a3e9a-0826-45aa-9809-35760e8dc486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}