{"ticker": {"uuid": "475ba596-dcab-4c69-accb-ce97d5f4b9a0", "symbol": "8076", "name": "Sing Lee Software (Group) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8076 fell 23.08%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.00 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 33.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.00"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 145000}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022982, "activity_20": 0.025033, "activity_30": 0.028178}, "trend_signal": 0, "fair_value": 0.021083, "relative_strength": -30.001603, "rate_of_change": -1.0707395498392283, "market_dynamics": -0.961694, "expectation": {"probability": 33.791, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 0}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018745, "activity_20": 0.019429, "activity_30": 0.020131}, "trend_signal": 0, "fair_value": 0.061795, "relative_strength": -36.669433, "rate_of_change": -1.2239451525330092, "market_dynamics": 0.396952, "expectation": {"probability": 33.016, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 1825000}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.0186, "activity_20": 0.019352, "activity_30": 0.019972}, "trend_signal": 0, "fair_value": 0.061038, "relative_strength": -34.172509, "rate_of_change": -1.0900451856337707, "market_dynamics": 0.377806, "expectation": {"probability": 33.9238, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018527, "activity_20": 0.01929, "activity_30": 0.019828}, "trend_signal": 0, "fair_value": 0.060346, "relative_strength": -29.022364, "rate_of_change": -1.0973484670088878, "market_dynamics": 0.442937, "expectation": {"probability": 33.505, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018145, "activity_20": 0.019052, "activity_30": 0.01957}, "trend_signal": 0, "fair_value": 0.059647, "relative_strength": -35.446208, "rate_of_change": -1.4285714285714364, "market_dynamics": 0.272218, "expectation": {"probability": 35.042, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 460000}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018218, "activity_20": 0.019029, "activity_30": 0.01946}, "trend_signal": 0, "fair_value": 0.059, "relative_strength": -24.46227, "rate_of_change": -1.1256038647343023, "market_dynamics": 0.181989, "expectation": {"probability": 34.2765, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 55000}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018164, "activity_20": 0.018905, "activity_30": 0.019301}, "trend_signal": 0, "fair_value": 0.058359, "relative_strength": -30.759913, "rate_of_change": -1.3045390140225723, "market_dynamics": 0.061569, "expectation": {"probability": 35.8878, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018164, "activity_20": 0.018776, "activity_30": 0.019159}, "trend_signal": 0, "fair_value": 0.057756, "relative_strength": -28.355285, "rate_of_change": -1.3217821782178212, "market_dynamics": -0.122857, "expectation": {"probability": 33.268, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 35000}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018164, "activity_20": 0.018648, "activity_30": 0.019034}, "trend_signal": 0, "fair_value": 0.057179, "relative_strength": -30.2302, "rate_of_change": -1.1689158681583334, "market_dynamics": -0.091926, "expectation": {"probability": 33.3146, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 160000}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017964, "activity_20": 0.018443, "activity_30": 0.01886}, "trend_signal": 0, "fair_value": 0.056609, "relative_strength": -31.658197, "rate_of_change": -1.3553299492385782, "market_dynamics": -0.145188, "expectation": {"probability": 35.2559, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 785000}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017582, "activity_20": 0.018143, "activity_30": 0.018639}, "trend_signal": 0, "fair_value": 0.056019, "relative_strength": -32.903227, "rate_of_change": -0.6844028199454418, "market_dynamics": -0.164541, "expectation": {"probability": 34.5519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 105000}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017236, "activity_20": 0.017852, "activity_30": 0.018426}, "trend_signal": 0, "fair_value": 0.055474, "relative_strength": -27.379983, "rate_of_change": -1.0362694300518251, "market_dynamics": -0.153473, "expectation": {"probability": 32.6342, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016927, "activity_20": 0.01759, "activity_30": 0.018226}, "trend_signal": 0, "fair_value": 0.054872, "relative_strength": -26.735729, "rate_of_change": -1.047120418848161, "market_dynamics": -0.149116, "expectation": {"probability": 31.9072, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016673, "activity_20": 0.017362, "activity_30": 0.018039}, "trend_signal": 0, "fair_value": 0.054256, "relative_strength": -26.635133, "rate_of_change": -1.0582010582010517, "market_dynamics": -0.11058, "expectation": {"probability": 30.9969, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016473, "activity_20": 0.017162, "activity_30": 0.017865}, "trend_signal": 0, "fair_value": 0.053686, "relative_strength": -24.968728, "rate_of_change": -1.0695187165775522, "market_dynamics": -0.090676, "expectation": {"probability": 31.0931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 150000}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016473, "activity_20": 0.017086, "activity_30": 0.017768}, "trend_signal": 0, "fair_value": 0.053058, "relative_strength": -18.157367, "rate_of_change": -0.17837837837836923, "market_dynamics": 0.059209, "expectation": {"probability": 32.4387, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 15000}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016691, "activity_20": 0.017129, "activity_30": 0.017738}, "trend_signal": 0, "fair_value": 0.052513, "relative_strength": -11.484467, "rate_of_change": 0.1786971354307592, "market_dynamics": 0.305945, "expectation": {"probability": 33.0513, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 125000}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016364, "activity_20": 0.0169, "activity_30": 0.017512}, "trend_signal": 0, "fair_value": 0.051994, "relative_strength": -23.813738, "rate_of_change": -0.5405405405405372, "market_dynamics": 0.297114, "expectation": {"probability": 34.4338, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016091, "activity_20": 0.016686, "activity_30": 0.017292}, "trend_signal": 0, "fair_value": 0.051474, "relative_strength": -21.026429, "rate_of_change": -1.26630434782609, "market_dynamics": 0.329825, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 350000}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015873, "activity_20": 0.016481, "activity_30": 0.017088}, "trend_signal": 0, "fair_value": 0.050955, "relative_strength": -21.299545, "rate_of_change": -0.3688005724665472, "market_dynamics": 0.136864, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 480000}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016055, "activity_20": 0.016476, "activity_30": 0.017017}, "trend_signal": 0, "fair_value": 0.050513, "relative_strength": -6.232602, "rate_of_change": -0.18232044198896008, "market_dynamics": 0.217531, "expectation": {"probability": 33.6611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016218, "activity_20": 0.016476, "activity_30": 0.016948}, "trend_signal": 0, "fair_value": 0.050006, "relative_strength": -5.89958, "rate_of_change": -0.9243371893507527, "market_dynamics": 0.463665, "expectation": {"probability": 32.782, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016364, "activity_20": 0.016481, "activity_30": 0.01689}, "trend_signal": 0, "fair_value": 0.049538, "relative_strength": -5.753039, "rate_of_change": -1.1173184357541832, "market_dynamics": 0.716586, "expectation": {"probability": 32.8812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 320000}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016491, "activity_20": 0.016495, "activity_30": 0.016845}, "trend_signal": 0, "fair_value": 0.049, "relative_strength": -2.28518, "rate_of_change": -0.9435028248587598, "market_dynamics": 1.099125, "expectation": {"probability": 32.02, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.017, "activity_10": 0.0166, "activity_20": 0.016519, "activity_30": 0.016811}, "trend_signal": 0, "fair_value": 0.048545, "relative_strength": -2.819453, "rate_of_change": -0.9467860605714908, "market_dynamics": 1.029879, "expectation": {"probability": 31.9261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 40000}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016691, "activity_20": 0.016543, "activity_30": 0.016787}, "trend_signal": 0, "fair_value": 0.048141, "relative_strength": -2.444649, "rate_of_change": -0.9615938273737575, "market_dynamics": 1.071775, "expectation": {"probability": 31.8794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.013, "close": 0.014, "volume": 7145000}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016236, "activity_20": 0.01629, "activity_30": 0.016581}, "trend_signal": 0, "fair_value": 0.047763, "relative_strength": -15.259644, "rate_of_change": -1.354651162790701, "market_dynamics": 0.972173, "expectation": {"probability": 33.3429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 4925000}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015855, "activity_20": 0.016057, "activity_30": 0.016389}, "trend_signal": 0, "fair_value": 0.047353, "relative_strength": -11.91131, "rate_of_change": -0.7897683739022733, "market_dynamics": 0.71059, "expectation": {"probability": 31.2282, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 30000}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015491, "activity_20": 0.015843, "activity_30": 0.016206}, "trend_signal": 0, "fair_value": 0.046923, "relative_strength": -13.452529, "rate_of_change": -0.5940711697261296, "market_dynamics": 0.340177, "expectation": {"probability": 30.4272, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 14965000}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014782, "activity_20": 0.015457, "activity_30": 0.015901}, "trend_signal": 0, "fair_value": 0.046481, "relative_strength": -22.852723, "rate_of_change": -0.9920516344947287, "market_dynamics": -0.08626, "expectation": {"probability": 31.5133, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 215000}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.014309, "activity_20": 0.01519, "activity_30": 0.015671}, "trend_signal": 0, "fair_value": 0.046038, "relative_strength": -19.070317, "rate_of_change": -1.008028007484741, "market_dynamics": -0.469268, "expectation": {"probability": 30.1435, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 865000}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013727, "activity_20": 0.014843, "activity_30": 0.015387}, "trend_signal": 0, "fair_value": 0.045731, "relative_strength": -22.243977, "rate_of_change": -1.219512195121965, "market_dynamics": -0.779119, "expectation": {"probability": 31.557, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2260000}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013418, "activity_20": 0.01461, "activity_30": 0.015181}, "trend_signal": 0, "fair_value": 0.04541, "relative_strength": -14.044544, "rate_of_change": -1.2345679012345605, "market_dynamics": -0.804021, "expectation": {"probability": 30.0028, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 0}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013364, "activity_20": 0.014486, "activity_30": 0.015052}, "trend_signal": 0, "fair_value": 0.045083, "relative_strength": -1.603892, "rate_of_change": -1.043750000000003, "market_dynamics": -0.728248, "expectation": {"probability": 30.0451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 10000}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013545, "activity_20": 0.014467, "activity_30": 0.014998}, "trend_signal": 0, "fair_value": 0.044795, "relative_strength": 1.232837, "rate_of_change": -0.41685088107118096, "market_dynamics": -0.512681, "expectation": {"probability": 30.6343, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 5000}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013945, "activity_20": 0.014548, "activity_30": 0.015013}, "trend_signal": 0, "fair_value": 0.044481, "relative_strength": 10.859145, "rate_of_change": -0.6342360626625192, "market_dynamics": -0.189477, "expectation": {"probability": 31.1459, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 130000}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014364, "activity_20": 0.014633, "activity_30": 0.015034}, "trend_signal": 0, "fair_value": 0.044154, "relative_strength": 9.409508, "rate_of_change": -0.4276504755218043, "market_dynamics": 0.054436, "expectation": {"probability": 28.0826, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.014745, "activity_20": 0.014729, "activity_30": 0.01506}, "trend_signal": 0, "fair_value": 0.043795, "relative_strength": 5.195725, "rate_of_change": -0.4294871794871754, "market_dynamics": 0.275619, "expectation": {"probability": 26.9603, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 1885000}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014727, "activity_20": 0.014629, "activity_30": 0.014961}, "trend_signal": 0, "fair_value": 0.043442, "relative_strength": -10.05412, "rate_of_change": -0.8562415502478558, "market_dynamics": 0.37282, "expectation": {"probability": 31.4938, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.014, "close": 0.015, "volume": 26490000}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014891, "activity_20": 0.014629, "activity_30": 0.014935}, "trend_signal": 0, "fair_value": 0.043103, "relative_strength": -2.895172, "rate_of_change": -0.4350649350649421, "market_dynamics": 0.56077, "expectation": {"probability": 31.1143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 505000}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014629, "activity_30": 0.014914}, "trend_signal": 0, "fair_value": 0.042712, "relative_strength": -1.040876, "rate_of_change": -0.21522207004500124, "market_dynamics": 0.657513, "expectation": {"probability": 29.6383, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.012, "close": 0.012, "volume": 8825000}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014527, "activity_20": 0.014352, "activity_30": 0.014701}, "trend_signal": 0, "fair_value": 0.042353, "relative_strength": -22.325632, "rate_of_change": -0.8692810457516303, "market_dynamics": 0.568664, "expectation": {"probability": 31.5942, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 7405000}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014236, "activity_20": 0.014195, "activity_30": 0.014561}, "trend_signal": 0, "fair_value": 0.042, "relative_strength": -14.517303, "rate_of_change": -0.6593261686556299, "market_dynamics": 0.595236, "expectation": {"probability": 31.1143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013945, "activity_20": 0.014057, "activity_30": 0.014428}, "trend_signal": 0, "fair_value": 0.04159, "relative_strength": -14.210499, "rate_of_change": -0.6637021304838463, "market_dynamics": 0.386525, "expectation": {"probability": 29.6383, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013491, "activity_20": 0.013843, "activity_30": 0.014237}, "trend_signal": 0, "fair_value": 0.041141, "relative_strength": -20.987621, "rate_of_change": -0.8953029999331776, "market_dynamics": 0.093566, "expectation": {"probability": 30.9407, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 35000}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013273, "activity_20": 0.013748, "activity_30": 0.014118}, "trend_signal": 0, "fair_value": 0.040718, "relative_strength": -13.846431, "rate_of_change": -0.8966493629070396, "market_dynamics": 0.059647, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013109, "activity_20": 0.013671, "activity_30": 0.014009}, "trend_signal": 0, "fair_value": 0.040282, "relative_strength": -10.64338, "rate_of_change": -1.136054421768699, "market_dynamics": -0.06094, "expectation": {"probability": 28.3051, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 280000}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013182, "activity_20": 0.013695, "activity_30": 0.013974}, "trend_signal": 0, "fair_value": 0.039897, "relative_strength": -10.952421, "rate_of_change": -0.22706942819789472, "market_dynamics": -0.087886, "expectation": {"probability": 29.9028, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 125000}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012927, "activity_20": 0.013529, "activity_30": 0.013813}, "trend_signal": 0, "fair_value": 0.039474, "relative_strength": -26.448831, "rate_of_change": -0.6896551724138009, "market_dynamics": -0.227382, "expectation": {"probability": 30.8906, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 110000}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013073, "activity_20": 0.013562, "activity_30": 0.013787}, "trend_signal": 0, "fair_value": 0.039058, "relative_strength": -16.07051, "rate_of_change": -0.22916666666666696, "market_dynamics": -0.286912, "expectation": {"probability": 29.3816, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 1710000}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013055, "activity_20": 0.01349, "activity_30": 0.013699}, "trend_signal": 0, "fair_value": 0.038679, "relative_strength": -24.069512, "rate_of_change": -0.9326929769610824, "market_dynamics": -0.337264, "expectation": {"probability": 31.0084, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 325000}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013255, "activity_20": 0.013514, "activity_30": 0.013684}, "trend_signal": 0, "fair_value": 0.038301, "relative_strength": -13.785108, "rate_of_change": -0.7025925665706536, "market_dynamics": -0.325317, "expectation": {"probability": 29.2482, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 215000}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013055, "activity_20": 0.013338, "activity_30": 0.013546}, "trend_signal": 0, "fair_value": 0.03784, "relative_strength": -23.455253, "rate_of_change": -1.1745560036793283, "market_dynamics": -0.198292, "expectation": {"probability": 30.5718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 120000}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013236, "activity_20": 0.013357, "activity_30": 0.013548}, "trend_signal": 0, "fair_value": 0.037327, "relative_strength": -11.769902, "rate_of_change": -0.7159733657907883, "market_dynamics": -0.053879, "expectation": {"probability": 28.4059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.0134, "activity_20": 0.013376, "activity_30": 0.013557}, "trend_signal": 0, "fair_value": 0.036917, "relative_strength": -9.340494, "rate_of_change": -0.7211365111415672, "market_dynamics": 0.218445, "expectation": {"probability": 26.8357, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013345, "activity_20": 0.013305, "activity_30": 0.013508}, "trend_signal": 0, "fair_value": 0.036506, "relative_strength": -15.68478, "rate_of_change": -0.9733420498293053, "market_dynamics": 0.365832, "expectation": {"probability": 30.052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 100000}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013109, "activity_20": 0.013152, "activity_30": 0.013402}, "trend_signal": 0, "fair_value": 0.036006, "relative_strength": -20.412991, "rate_of_change": -0.4841194161226443, "market_dynamics": 0.486852, "expectation": {"probability": 29.5965, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1220000}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012709, "activity_20": 0.012924, "activity_30": 0.013237}, "trend_signal": 0, "fair_value": 0.035513, "relative_strength": -26.687105, "rate_of_change": -0.7370826269624781, "market_dynamics": 0.290693, "expectation": {"probability": 29.571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012364, "activity_20": 0.012719, "activity_30": 0.013077}, "trend_signal": 0, "fair_value": 0.035071, "relative_strength": -28.131669, "rate_of_change": -0.7425558773297646, "market_dynamics": -0.057615, "expectation": {"probability": 27.395, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.012036, "activity_20": 0.012529, "activity_30": 0.012925}, "trend_signal": 0, "fair_value": 0.034679, "relative_strength": -23.973019, "rate_of_change": -0.2543577466896165, "market_dynamics": -0.473074, "expectation": {"probability": 27.441, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 490000}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012309, "activity_20": 0.012643, "activity_30": 0.012968}, "trend_signal": 0, "fair_value": 0.034263, "relative_strength": -0.798488, "rate_of_change": 0.25500637515938684, "market_dynamics": -0.308902, "expectation": {"probability": 27.8966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 35000}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012018, "activity_20": 0.012476, "activity_30": 0.012815}, "trend_signal": 0, "fair_value": 0.033814, "relative_strength": -21.304098, "rate_of_change": -0.2543577466896165, "market_dynamics": -0.379505, "expectation": {"probability": 29.5979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2400000}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011782, "activity_20": 0.012314, "activity_30": 0.012665}, "trend_signal": 0, "fair_value": 0.033385, "relative_strength": -21.613879, "rate_of_change": -0.49501237530938336, "market_dynamics": -0.243948, "expectation": {"probability": 27.3781, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 845000}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011745, "activity_20": 0.012257, "activity_30": 0.012583}, "trend_signal": 0, "fair_value": 0.032891, "relative_strength": -15.755308, "rate_of_change": -0.5050124368734406, "market_dynamics": -0.082117, "expectation": {"probability": 27.6877, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 145000}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011745, "activity_20": 0.012205, "activity_30": 0.012505}, "trend_signal": 0, "fair_value": 0.032391, "relative_strength": -16.228006, "rate_of_change": -0.757575757575753, "market_dynamics": -0.29598, "expectation": {"probability": 27.4198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 9830000}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011782, "activity_20": 0.012152, "activity_30": 0.012434}, "trend_signal": 0, "fair_value": 0.031904, "relative_strength": -17.587264, "rate_of_change": -1.015267175572528, "market_dynamics": -0.083666, "expectation": {"probability": 27.235, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.013, "high": 0.019, "low": 0.012, "close": 0.016, "volume": 527935000}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012564, "activity_20": 0.012486, "activity_30": 0.01263}, "trend_signal": 0, "fair_value": 0.031506, "relative_strength": 13.212508, "rate_of_change": 0.0, "market_dynamics": 0.327838, "expectation": {"probability": 25.2027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.016, "high": 0.032, "low": 0.013, "close": 0.017, "volume": 600785000}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.013455, "activity_20": 0.0129, "activity_30": 0.01289}, "trend_signal": 0, "fair_value": 0.031128, "relative_strength": 20.68367, "rate_of_change": 0.2544921724377269, "market_dynamics": 0.789752, "expectation": {"probability": 25.2027, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 18315000}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.014055, "activity_20": 0.013205, "activity_30": 0.013084}, "trend_signal": 1, "fair_value": 0.030737, "relative_strength": 8.360935, "rate_of_change": 0.5153846153846238, "market_dynamics": 1.113673, "expectation": {"probability": 29.75, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 11437000}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.0142, "activity_20": 0.0133, "activity_30": 0.013144}, "trend_signal": 1, "fair_value": 0.030327, "relative_strength": -15.764772, "rate_of_change": -0.2601974439427645, "market_dynamics": 1.258762, "expectation": {"probability": 31.053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.015, "high": 0.026, "low": 0.015, "close": 0.023, "volume": 18791250}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.015927, "activity_20": 0.014252, "activity_30": 0.013787}, "trend_signal": 1, "fair_value": 0.030032, "relative_strength": 25.117906, "rate_of_change": 2.0486457454154827, "market_dynamics": 1.188471, "expectation": {"probability": 21.4145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.022, "high": 0.038, "low": 0.02, "close": 0.024, "volume": 10695000}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.017673, "activity_20": 0.015252, "activity_30": 0.014477}, "trend_signal": 1, "fair_value": 0.029712, "relative_strength": 38.732095, "rate_of_change": 3.0075187969924895, "market_dynamics": 1.104044, "expectation": {"probability": 22.4806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.017, "close": 0.018, "volume": 3960000}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.018091, "activity_20": 0.015633, "activity_30": 0.014755}, "trend_signal": 1, "fair_value": 0.029282, "relative_strength": 6.603248, "rate_of_change": 1.2189781021897845, "market_dynamics": 1.033264, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.017, "high": 0.028, "low": 0.016, "close": 0.023, "volume": 11015000}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.019291, "activity_20": 0.016462, "activity_30": 0.015344}, "trend_signal": 1, "fair_value": 0.029, "relative_strength": 37.175822, "rate_of_change": 2.4013845821013913, "market_dynamics": 1.137142, "expectation": {"probability": 26.3441, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 7174600}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.020655, "activity_20": 0.017438, "activity_30": 0.016041}, "trend_signal": 1, "fair_value": 0.028679, "relative_strength": 48.810677, "rate_of_change": 3.0492957746478826, "market_dynamics": 1.110879, "expectation": {"probability": 30.3509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 815000}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.0216, "activity_20": 0.018267, "activity_30": 0.016645}, "trend_signal": 1, "fair_value": 0.028353, "relative_strength": 40.769271, "rate_of_change": 2.5080297956673223, "market_dynamics": 1.099949, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 1812500}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.023, "activity_10": 0.021964, "activity_20": 0.018852, "activity_30": 0.017097}, "trend_signal": 1, "fair_value": 0.028, "relative_strength": 37.1776, "rate_of_change": 1.9999999999999998, "market_dynamics": 1.098323, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 55000}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021855, "activity_20": 0.0192, "activity_30": 0.0174}, "trend_signal": 1, "fair_value": 0.027686, "relative_strength": 25.769717, "rate_of_change": 1.3071895424836637, "market_dynamics": 0.908839, "expectation": {"probability": 33.222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 740000}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.0226, "activity_20": 0.019981, "activity_30": 0.018013}, "trend_signal": 1, "fair_value": 0.027397, "relative_strength": 54.01428, "rate_of_change": 2.79354838709677, "market_dynamics": 0.841776, "expectation": {"probability": 28.9634, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 1826000}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022636, "activity_20": 0.02041, "activity_30": 0.018404}, "trend_signal": 1, "fair_value": 0.027083, "relative_strength": 31.756418, "rate_of_change": 1.6757672754660131, "market_dynamics": 0.639617, "expectation": {"probability": 34.7958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 1645000}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023255, "activity_20": 0.021167, "activity_30": 0.019037}, "trend_signal": 1, "fair_value": 0.026801, "relative_strength": 53.248936, "rate_of_change": 2.672839506172836, "market_dynamics": 0.593801, "expectation": {"probability": 30.9013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 245500}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023091, "activity_20": 0.021486, "activity_30": 0.019383}, "trend_signal": 1, "fair_value": 0.026519, "relative_strength": 30.196074, "rate_of_change": 1.6052425900318639, "market_dynamics": 0.496888, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 670000}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022782, "activity_20": 0.021657, "activity_30": 0.019647}, "trend_signal": 1, "fair_value": 0.026244, "relative_strength": 21.221643, "rate_of_change": 1.775147928994093, "market_dynamics": 0.221414, "expectation": {"probability": 36.4525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 40000}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.0226, "activity_20": 0.021876, "activity_30": 0.019957}, "trend_signal": 1, "fair_value": 0.025936, "relative_strength": 28.009525, "rate_of_change": 1.552325581395348, "market_dynamics": 0.067984, "expectation": {"probability": 31.5104, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 55000}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022255, "activity_20": 0.021952, "activity_30": 0.020185}, "trend_signal": 1, "fair_value": 0.02566, "relative_strength": 25.813645, "rate_of_change": 1.3339440087021273, "market_dynamics": -0.258818, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 1800000}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021618, "activity_20": 0.021795, "activity_30": 0.020269}, "trend_signal": 1, "fair_value": 0.02534, "relative_strength": 10.674932, "rate_of_change": 1.129943502824852, "market_dynamics": -0.468249, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 935000}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.021073, "activity_20": 0.021605, "activity_30": 0.02034}, "trend_signal": 1, "fair_value": 0.025006, "relative_strength": 8.000213, "rate_of_change": 1.3016759776536344, "market_dynamics": -0.57805, "expectation": {"probability": 25.1167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.020218, "activity_20": 0.02121, "activity_30": 0.020267}, "trend_signal": 1, "fair_value": 0.024673, "relative_strength": -3.727374, "rate_of_change": 1.1029614514972637, "market_dynamics": -0.768272, "expectation": {"probability": 27.3423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1575000}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.0196, "activity_20": 0.02091, "activity_30": 0.020245}, "trend_signal": 0, "fair_value": 0.024372, "relative_strength": -2.09154, "rate_of_change": 1.2763868433971612, "market_dynamics": -0.850846, "expectation": {"probability": 25.2925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 1475000}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019291, "activity_20": 0.020695, "activity_30": 0.020273}, "trend_signal": 0, "fair_value": 0.024077, "relative_strength": -3.146909, "rate_of_change": 1.4326493240695797, "market_dynamics": -0.859367, "expectation": {"probability": 25.4298, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 1395000}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.0194, "activity_20": 0.020648, "activity_30": 0.020413}, "trend_signal": 1, "fair_value": 0.023795, "relative_strength": 3.006774, "rate_of_change": 1.242499867254296, "market_dynamics": -0.79389, "expectation": {"probability": 31.1164, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.021, "high": 0.033, "low": 0.021, "close": 0.026, "volume": 8415000}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.020509, "activity_20": 0.021086, "activity_30": 0.02086}, "trend_signal": 1, "fair_value": 0.023596, "relative_strength": 29.856224, "rate_of_change": 2.622331777416481, "market_dynamics": -0.427683, "expectation": {"probability": 32.6489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.022, "close": 0.026, "volume": 2660000}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.021545, "activity_20": 0.021514, "activity_30": 0.021275}, "trend_signal": 1, "fair_value": 0.023397, "relative_strength": 22.522696, "rate_of_change": 2.555322737261718, "market_dynamics": -0.116229, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 625000}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.022309, "activity_20": 0.02181, "activity_30": 0.021594}, "trend_signal": 1, "fair_value": 0.023192, "relative_strength": 18.298166, "rate_of_change": 2.157771465590269, "market_dynamics": 0.196082, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 495000}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.023382, "activity_20": 0.022286, "activity_30": 0.022013}, "trend_signal": 1, "fair_value": 0.022955, "relative_strength": 28.235865, "rate_of_change": 2.4390243902439046, "market_dynamics": 0.414413, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 150000}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.024345, "activity_20": 0.022752, "activity_30": 0.0224}, "trend_signal": 1, "fair_value": 0.022801, "relative_strength": 28.655566, "rate_of_change": 2.3809523809523663, "market_dynamics": 0.484518, "expectation": {"probability": 35.6775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.022, "volume": 850000}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024255, "activity_20": 0.022729, "activity_30": 0.022432}, "trend_signal": 1, "fair_value": 0.022622, "relative_strength": 6.913726, "rate_of_change": 0.9302325581395454, "market_dynamics": 0.432736, "expectation": {"probability": 35.6426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 410000}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023382, "activity_20": 0.022324, "activity_30": 0.022194}, "trend_signal": 1, "fair_value": 0.022442, "relative_strength": -4.601072, "rate_of_change": 0.1520737327188862, "market_dynamics": 0.182268, "expectation": {"probability": 30.5673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 105000}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.022491, "activity_20": 0.021929, "activity_30": 0.021953}, "trend_signal": 0, "fair_value": 0.022269, "relative_strength": -6.822882, "rate_of_change": 0.3082869369162154, "market_dynamics": -0.107633, "expectation": {"probability": 27.1311, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 15000}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.0216, "activity_20": 0.021567, "activity_30": 0.021708}, "trend_signal": 0, "fair_value": 0.022064, "relative_strength": -9.354971, "rate_of_change": 0.6100917431192714, "market_dynamics": -0.468717, "expectation": {"probability": 26.2722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 315000}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.021091, "activity_20": 0.021414, "activity_30": 0.021583}, "trend_signal": 0, "fair_value": 0.021872, "relative_strength": -2.126496, "rate_of_change": -0.4559339807595832, "market_dynamics": -0.604345, "expectation": {"probability": 27.9949, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 1015000}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020782, "activity_20": 0.021386, "activity_30": 0.021529}, "trend_signal": 0, "fair_value": 0.021686, "relative_strength": 0.751356, "rate_of_change": -0.4580222598818433, "market_dynamics": -0.497659, "expectation": {"probability": 28.6554, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 3850000}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020382, "activity_20": 0.021267, "activity_30": 0.021417}, "trend_signal": 0, "fair_value": 0.021494, "relative_strength": -6.387155, "rate_of_change": 0.3082869369162154, "market_dynamics": -0.358041, "expectation": {"probability": 29.8583, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 585000}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019909, "activity_20": 0.021057, "activity_30": 0.021237}, "trend_signal": 0, "fair_value": 0.021295, "relative_strength": -12.130557, "rate_of_change": -0.6100917431192714, "market_dynamics": -0.397427, "expectation": {"probability": 29.9054, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 140000}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019364, "activity_20": 0.020767, "activity_30": 0.021}, "trend_signal": 0, "fair_value": 0.021096, "relative_strength": -15.834716, "rate_of_change": -1.0799833848709932, "market_dynamics": -0.583319, "expectation": {"probability": 29.7476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 175000}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019345, "activity_20": 0.020681, "activity_30": 0.020908}, "trend_signal": 0, "fair_value": 0.020897, "relative_strength": -8.609139, "rate_of_change": -0.6205384220594465, "market_dynamics": -0.810231, "expectation": {"probability": 28.98, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 1070000}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019455, "activity_20": 0.02059, "activity_30": 0.020824}, "trend_signal": 0, "fair_value": 0.020718, "relative_strength": -9.099639, "rate_of_change": -0.31455399061033373, "market_dynamics": -0.961551, "expectation": {"probability": 28.1491, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.02, "close": 0.027, "volume": 1535000}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.022, "activity_10": 0.020873, "activity_20": 0.021162, "activity_30": 0.021196}, "trend_signal": 0, "fair_value": 0.020583, "relative_strength": 23.50413, "rate_of_change": 1.1020581170819082, "market_dynamics": -0.600429, "expectation": {"probability": 29.2181, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 1905000}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.022309, "activity_20": 0.021781, "activity_30": 0.021617}, "trend_signal": 1, "fair_value": 0.020455, "relative_strength": 22.893172, "rate_of_change": 0.4658312759118619, "market_dynamics": -0.092202, "expectation": {"probability": 31.5549, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 2370000}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.022655, "activity_20": 0.021876, "activity_30": 0.02171}, "trend_signal": 1, "fair_value": 0.020295, "relative_strength": 1.784579, "rate_of_change": 0.15301154541661696, "market_dynamics": 0.29992, "expectation": {"probability": 35.2859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.023, "high": 0.036, "low": 0.021, "close": 0.028, "volume": 4310000}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.023818, "activity_20": 0.022429, "activity_30": 0.022123}, "trend_signal": 1, "fair_value": 0.020147, "relative_strength": 21.384251, "rate_of_change": 0.3101851851851742, "market_dynamics": 0.824908, "expectation": {"probability": 33.3782, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 215000}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.024109, "activity_20": 0.022567, "activity_30": 0.022273}, "trend_signal": 1, "fair_value": 0.020026, "relative_strength": 0.490372, "rate_of_change": 0.3046106982969497, "market_dynamics": 0.821763, "expectation": {"probability": 36.9311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.024, "close": 0.025, "volume": 585000}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.024527, "activity_20": 0.02281, "activity_30": 0.022484}, "trend_signal": 1, "fair_value": 0.019923, "relative_strength": 2.026655, "rate_of_change": 0.6165738738324308, "market_dynamics": 0.767309, "expectation": {"probability": 34.25, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 865000}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.024855, "activity_20": 0.023057, "activity_30": 0.022686}, "trend_signal": 1, "fair_value": 0.019821, "relative_strength": 4.916905, "rate_of_change": 0.45731010198014993, "market_dynamics": 0.788527, "expectation": {"probability": 35.4381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 90000}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025073, "activity_20": 0.023305, "activity_30": 0.022882}, "trend_signal": 1, "fair_value": 0.019718, "relative_strength": 2.700054, "rate_of_change": 0.6054536349979568, "market_dynamics": 0.535674, "expectation": {"probability": 34.2893, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 15000}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025164, "activity_20": 0.023562, "activity_30": 0.023069}, "trend_signal": 1, "fair_value": 0.019615, "relative_strength": 0.435296, "rate_of_change": 0.9049773755656054, "market_dynamics": 0.456731, "expectation": {"probability": 33.0132, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.024, "close": 0.028, "volume": 925000}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025709, "activity_20": 0.024114, "activity_30": 0.023437}, "trend_signal": 1, "fair_value": 0.019532, "relative_strength": 11.260653, "rate_of_change": 1.3452914798206197, "market_dynamics": 0.498083, "expectation": {"probability": 33.0033, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 270000}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025564, "activity_20": 0.024352, "activity_30": 0.023591}, "trend_signal": 1, "fair_value": 0.019462, "relative_strength": -0.261154, "rate_of_change": 1.1814159292035393, "market_dynamics": 0.415941, "expectation": {"probability": 36.4909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.025, "close": 0.032, "volume": 9430000}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.026727, "activity_20": 0.025224, "activity_30": 0.024181}, "trend_signal": 1, "fair_value": 0.019462, "relative_strength": 25.133424, "rate_of_change": 2.0378711680587798, "market_dynamics": 0.6652, "expectation": {"probability": 33.7474, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 690000}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.027636, "activity_20": 0.025933, "activity_30": 0.024675}, "trend_signal": 1, "fair_value": 0.019365, "relative_strength": 16.330288, "rate_of_change": 1.7143102044314966, "market_dynamics": 0.850266, "expectation": {"probability": 37.3727, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.028, "close": 0.028, "volume": 4010000}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.027855, "activity_20": 0.026295, "activity_30": 0.024951}, "trend_signal": 1, "fair_value": 0.019333, "relative_strength": 4.097449, "rate_of_change": 0.9859689040576332, "market_dynamics": 0.90868, "expectation": {"probability": 36.4087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 400000}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.028255, "activity_20": 0.026714, "activity_30": 0.025275}, "trend_signal": 1, "fair_value": 0.019308, "relative_strength": 8.64606, "rate_of_change": 0.41724037217842397, "market_dynamics": 0.979373, "expectation": {"probability": 33.2375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.026, "close": 0.029, "volume": 3000000}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.028564, "activity_20": 0.027095, "activity_30": 0.025594}, "trend_signal": 1, "fair_value": 0.019282, "relative_strength": 4.480146, "rate_of_change": 0.41550671043337095, "market_dynamics": 0.842768, "expectation": {"probability": 34.6078, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 2060000}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028982, "activity_20": 0.027529, "activity_30": 0.02597}, "trend_signal": 1, "fair_value": 0.019295, "relative_strength": 11.555086, "rate_of_change": 0.6868870774196196, "market_dynamics": 0.861005, "expectation": {"probability": 33.8783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.041, "low": 0.027, "close": 0.032, "volume": 3915000}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029673, "activity_20": 0.0281, "activity_30": 0.026465}, "trend_signal": 1, "fair_value": 0.019321, "relative_strength": 22.978865, "rate_of_change": 0.6863107713804318, "market_dynamics": 0.878414, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.031, "close": 0.032, "volume": 3290000}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030236, "activity_20": 0.028605, "activity_30": 0.026948}, "trend_signal": 1, "fair_value": 0.019346, "relative_strength": 18.4519, "rate_of_change": 0.6816326530612264, "market_dynamics": 1.080485, "expectation": {"probability": 37.1714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 825000}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030309, "activity_20": 0.028862, "activity_30": 0.027292}, "trend_signal": 1, "fair_value": 0.019346, "relative_strength": 12.263071, "rate_of_change": 1.0783638058945104, "market_dynamics": 1.064894, "expectation": {"probability": 38.3305, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 65000}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030345, "activity_20": 0.029071, "activity_30": 0.027619}, "trend_signal": 1, "fair_value": 0.019372, "relative_strength": 10.859404, "rate_of_change": 1.604299522720896, "market_dynamics": 0.886324, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.028, "close": 0.031, "volume": 1015000}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.030473, "activity_20": 0.029362, "activity_30": 0.027985}, "trend_signal": 1, "fair_value": 0.019404, "relative_strength": 13.057382, "rate_of_change": 1.7131804365846932, "market_dynamics": 0.71099, "expectation": {"probability": 34.6495, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 270000}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030255, "activity_20": 0.029448, "activity_30": 0.028194}, "trend_signal": 1, "fair_value": 0.019423, "relative_strength": 11.207353, "rate_of_change": 1.420421469321218, "market_dynamics": 0.257455, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 60000}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030073, "activity_20": 0.029505, "activity_30": 0.028378}, "trend_signal": 1, "fair_value": 0.019442, "relative_strength": 8.794982, "rate_of_change": 1.1479738261967691, "market_dynamics": -0.125113, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 15000}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029691, "activity_20": 0.029462, "activity_30": 0.02848}, "trend_signal": 1, "fair_value": 0.019455, "relative_strength": 4.198704, "rate_of_change": 0.8852570650323386, "market_dynamics": -0.419924, "expectation": {"probability": 36.8756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 3865000}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029145, "activity_20": 0.029305, "activity_30": 0.028501}, "trend_signal": 1, "fair_value": 0.019462, "relative_strength": 1.393011, "rate_of_change": 0.873739078261524, "market_dynamics": -0.718882, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.027, "high": 0.04, "low": 0.025, "close": 0.037, "volume": 9465001}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030455, "activity_20": 0.03009, "activity_30": 0.029153}, "trend_signal": 1, "fair_value": 0.019532, "relative_strength": 39.643746, "rate_of_change": 2.2304832713754643, "market_dynamics": -0.393868, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.031, "high": 0.043, "low": 0.031, "close": 0.043, "volume": 3055000}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.032727, "activity_20": 0.03139, "activity_30": 0.030153}, "trend_signal": 1, "fair_value": 0.019647, "relative_strength": 59.635598, "rate_of_change": 3.0290909090909106, "market_dynamics": 0.093834, "expectation": {"probability": 34.3908, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.037, "close": 0.044, "volume": 3215000}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.039, "activity_10": 0.034982, "activity_20": 0.0327, "activity_30": 0.031163}, "trend_signal": 1, "fair_value": 0.019769, "relative_strength": 58.497967, "rate_of_change": 2.8235626301485848, "market_dynamics": 0.634963, "expectation": {"probability": 35.598, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.039, "close": 0.046, "volume": 4440000}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.037382, "activity_20": 0.03411, "activity_30": 0.032252}, "trend_signal": 1, "fair_value": 0.019936, "relative_strength": 64.420163, "rate_of_change": 2.976006590464421, "market_dynamics": 1.198052, "expectation": {"probability": 36.9806, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.046, "high": 0.058, "low": 0.043, "close": 0.053, "volume": 8350000}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.040764, "activity_20": 0.0361, "activity_30": 0.033735}, "trend_signal": 1, "fair_value": 0.020135, "relative_strength": 81.821609, "rate_of_change": 2.8899999999999992, "market_dynamics": 1.382893, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.046, "close": 0.054, "volume": 1445000}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.043909, "activity_20": 0.038052, "activity_30": 0.035228}, "trend_signal": 1, "fair_value": 0.02034, "relative_strength": 82.449777, "rate_of_change": 2.8055852528590366, "market_dynamics": 1.389849, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.031, "close": 0.037, "volume": 24060000}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.043545, "activity_20": 0.038281, "activity_30": 0.035568}, "trend_signal": 1, "fair_value": 0.020436, "relative_strength": 21.027715, "rate_of_change": 1.4716541140138095, "market_dynamics": 1.226777, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 7250000}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.042855, "activity_20": 0.038386, "activity_30": 0.035813}, "trend_signal": 1, "fair_value": 0.020526, "relative_strength": 20.379414, "rate_of_change": 0.8291925465838613, "market_dynamics": 0.908408, "expectation": {"probability": 40.7672, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.027, "close": 0.029, "volume": 17335000}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.040764, "activity_20": 0.037786, "activity_30": 0.035589}, "trend_signal": 1, "fair_value": 0.020596, "relative_strength": -3.468715, "rate_of_change": 0.5112883851295145, "market_dynamics": 0.486686, "expectation": {"probability": 38.8464, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 580000}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.038473, "activity_20": 0.03709, "activity_30": 0.03529}, "trend_signal": 1, "fair_value": 0.020667, "relative_strength": -6.518075, "rate_of_change": 0.3064382680108967, "market_dynamics": -0.021647, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 1235000}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.0358, "activity_20": 0.03621, "activity_30": 0.034856}, "trend_signal": 0, "fair_value": 0.020718, "relative_strength": -13.673455, "rate_of_change": 0.10387071151437177, "market_dynamics": -0.442953, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 1215000}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.033327, "activity_20": 0.035348, "activity_30": 0.034419}, "trend_signal": 0, "fair_value": 0.020744, "relative_strength": -10.650143, "rate_of_change": 0.10071108127080676, "market_dynamics": -0.74434, "expectation": {"probability": 35.5825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 610000}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.031164, "activity_20": 0.034514, "activity_30": 0.033981}, "trend_signal": 0, "fair_value": 0.020801, "relative_strength": -9.592202, "rate_of_change": 0.10060975609755582, "market_dynamics": -0.967386, "expectation": {"probability": 35.7706, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 625000}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.029691, "activity_20": 0.0339, "activity_30": 0.033669}, "trend_signal": 0, "fair_value": 0.020865, "relative_strength": -1.859032, "rate_of_change": 0.0, "market_dynamics": -0.986477, "expectation": {"probability": 35.1237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 953000}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.028182, "activity_20": 0.033105, "activity_30": 0.033228}, "trend_signal": 0, "fair_value": 0.020891, "relative_strength": -7.506324, "rate_of_change": 0.10355435080558982, "market_dynamics": -1.005741, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 2942500}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.0268, "activity_20": 0.032138, "activity_30": 0.032656}, "trend_signal": 0, "fair_value": 0.020897, "relative_strength": -15.170395, "rate_of_change": -0.8123649861563371, "market_dynamics": -1.013893, "expectation": {"probability": 35.4437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025782, "activity_20": 0.03111, "activity_30": 0.032037}, "trend_signal": 0, "fair_value": 0.020904, "relative_strength": -21.181609, "rate_of_change": -0.8190184049079644, "market_dynamics": -1.0431, "expectation": {"probability": 35.2789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 40000}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.025018, "activity_20": 0.03011, "activity_30": 0.031434}, "trend_signal": 0, "fair_value": 0.02091, "relative_strength": -22.035821, "rate_of_change": -0.5134073547149954, "market_dynamics": -1.083417, "expectation": {"probability": 33.5725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 210000}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025036, "activity_20": 0.029424, "activity_30": 0.031037}, "trend_signal": 0, "fair_value": 0.020936, "relative_strength": -11.522768, "rate_of_change": -0.3108776074859417, "market_dynamics": -1.060912, "expectation": {"probability": 33.7287, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025109, "activity_20": 0.028748, "activity_30": 0.030645}, "trend_signal": 0, "fair_value": 0.020968, "relative_strength": -11.012471, "rate_of_change": -0.31184707019676283, "market_dynamics": -1.036507, "expectation": {"probability": 34.84, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 115000}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024673, "activity_20": 0.02779, "activity_30": 0.030067}, "trend_signal": 0, "fair_value": 0.021, "relative_strength": -23.059792, "rate_of_change": -0.7320048800325493, "market_dynamics": -1.028044, "expectation": {"probability": 35.9533, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 290000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024291, "activity_20": 0.0269, "activity_30": 0.029503}, "trend_signal": 0, "fair_value": 0.021038, "relative_strength": -21.821311, "rate_of_change": -0.9453880818075654, "market_dynamics": -1.017825, "expectation": {"probability": 34.4378, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 150000}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023782, "activity_20": 0.02601, "activity_30": 0.028895}, "trend_signal": 0, "fair_value": 0.021071, "relative_strength": -24.248268, "rate_of_change": -1.0593961759933936, "market_dynamics": -0.977185, "expectation": {"probability": 35.6281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 145000}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022982, "activity_20": 0.025033, "activity_30": 0.028178}, "trend_signal": 0, "fair_value": 0.021083, "relative_strength": -30.001603, "rate_of_change": -1.0707395498392283, "market_dynamics": -0.961694, "expectation": {"probability": 33.791, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/475ba596-dcab-4c69-accb-ce97d5f4b9a0/", "share_image": "https://sharemaestro.com/terminal/475ba596-dcab-4c69-accb-ce97d5f4b9a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}