{"ticker": {"uuid": "475e40c4-eaf6-4328-9a7e-c82c7649ebd1", "symbol": "JMES", "name": "JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active ETF - USD (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMES rose 21.99%, moving from 29.54 to 36.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.67 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 67.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.03"}, {"label": "12-Week Change", "value": "21.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.67"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.349998, "high": 36.360001, "low": 35.349998, "close": 36.035, "volume": 2018}, "trend_line": 30.024667, "activity_lines": {"activity_5": 34.894667, "activity_10": 33.723909, "activity_20": 32.185833, "activity_30": 31.266021}, "trend_signal": 1, "fair_value": 27.003828, "relative_strength": 23.666946, "rate_of_change": 0.9125079020999669, "market_dynamics": 0.968879, "expectation": {"probability": 67.9715, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 25.086599, "high": 25.086599, "low": 23.049999, "close": 23.424999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.424999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.549999, "high": 23.9, "low": 23.549999, "close": 23.700001, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.799999, "high": 23.834999, "low": 23.299999, "close": 23.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.08, "high": 23.41, "low": 21.495001, "close": 21.495001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.905001, "high": 21.459999, "low": 19.844, "close": 21.004999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.115333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.344999, "high": 21.74, "low": 21.344999, "close": 21.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.383333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.285, "high": 22.16, "low": 21.285, "close": 21.965, "volume": 9835}, "trend_line": null, "activity_lines": {"activity_5": 21.642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.323571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.115, "high": 22.934999, "low": 21.905001, "close": 22.934999, "volume": 6730}, "trend_line": null, "activity_lines": {"activity_5": 22.011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.049999, "high": 23.254999, "low": 22.85, "close": 23.115, "volume": 3720}, "trend_line": null, "activity_lines": {"activity_5": 22.464333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.479444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.790001, "high": 24.059999, "low": 23.745001, "close": 24.0, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 23.104666, "activity_10": 22.640909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.77, "high": 23.834999, "low": 23.5, "close": 23.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.378667, "activity_10": 22.798818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.710454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.514999, "high": 23.799999, "low": 23.190001, "close": 23.190001, "volume": 640}, "trend_line": null, "activity_lines": {"activity_5": 23.407667, "activity_10": 22.899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.750417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.084999, "high": 23.780001, "low": 23.084999, "close": 23.780001, "volume": 3370}, "trend_line": null, "activity_lines": {"activity_5": 23.551667, "activity_10": 23.115728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.829615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.924999, "high": 24.215, "low": 23.459999, "close": 23.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.552667, "activity_10": 23.276455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.878929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.620001, "high": 23.77, "low": 23.25, "close": 23.395, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 23.485, "activity_10": 23.377637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.395, "high": 24.105, "low": 23.389999, "close": 23.889999, "volume": 1780}, "trend_line": null, "activity_lines": {"activity_5": 23.622667, "activity_10": 23.525364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.974375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.82, "high": 24.094999, "low": 23.775, "close": 23.834999, "volume": 890}, "trend_line": null, "activity_lines": {"activity_5": 23.715999, "activity_10": 23.617363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.84, "high": 24.1, "low": 23.84, "close": 23.950001, "volume": 9707}, "trend_line": null, "activity_lines": {"activity_5": 23.804667, "activity_10": 23.696273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.076389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.0, "high": 24.605, "low": 23.985001, "close": 24.594999, "volume": 1742}, "trend_line": null, "activity_lines": {"activity_5": 24.097, "activity_10": 23.874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.156316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.59, "high": 24.66, "low": 24.379999, "close": 24.48, "volume": 24919}, "trend_line": null, "activity_lines": {"activity_5": 24.279333, "activity_10": 24.003909, "activity_20": 23.556262, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.615, "high": 24.945, "low": 24.225, "close": 24.25, "volume": 2570}, "trend_line": null, "activity_lines": {"activity_5": 24.312667, "activity_10": 24.083273, "activity_20": 23.654119, "activity_30": null}, "trend_signal": 0, "fair_value": 23.271428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.455, "high": 24.805, "low": 24.445, "close": 24.665001, "volume": 9731}, "trend_line": null, "activity_lines": {"activity_5": 24.460334, "activity_10": 24.224455, "activity_20": 23.787571, "activity_30": null}, "trend_signal": 0, "fair_value": 23.334773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.700001, "high": 25.184999, "low": 24.700001, "close": 24.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.634334, "activity_10": 24.383364, "activity_20": 23.939762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.403261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.1, "high": 25.115, "low": 24.785, "close": 25.115, "volume": 10168}, "trend_line": null, "activity_lines": {"activity_5": 24.812667, "activity_10": 24.559, "activity_20": 24.10381, "activity_30": null}, "trend_signal": 0, "fair_value": 23.474583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 24.790001, "close": 24.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.848, "activity_10": 24.646546, "activity_20": 24.219667, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.834999, "high": 25.145, "low": 24.799999, "close": 24.969999, "volume": 6960}, "trend_line": null, "activity_lines": {"activity_5": 24.922667, "activity_10": 24.741455, "activity_20": 24.334643, "activity_30": null}, "trend_signal": 0, "fair_value": 23.582692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.190001, "high": 26.15, "low": 25.190001, "close": 26.084999, "volume": 1158}, "trend_line": null, "activity_lines": {"activity_5": 25.321, "activity_10": 25.019454, "activity_20": 24.53869, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.139999, "high": 26.440001, "low": 26.120001, "close": 26.365, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 25.718, "activity_10": 25.307454, "activity_20": 24.749786, "activity_30": null}, "trend_signal": 0, "fair_value": 23.771429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.424999, "high": 26.530001, "low": 26.129999, "close": 26.165001, "volume": 1626}, "trend_line": null, "activity_lines": {"activity_5": 25.951333, "activity_10": 25.515182, "activity_20": 24.9255, "activity_30": null}, "trend_signal": 0, "fair_value": 23.853965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.131256, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.375, "high": 27.084999, "low": 26.375, "close": 27.014999, "volume": 41}, "trend_line": 23.959333, "activity_lines": {"activity_5": 26.398, "activity_10": 25.848909, "activity_20": 25.167643, "activity_30": 24.634634}, "trend_signal": 1, "fair_value": 23.959333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.846951, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.08, "high": 27.43, "low": 26.405001, "close": 26.405001, "volume": 1477}, "trend_line": 24.058667, "activity_lines": {"activity_5": 26.493, "activity_10": 26.025636, "activity_20": 25.337333, "activity_30": 24.792419}, "trend_signal": 1, "fair_value": 24.038226, "relative_strength": null, "rate_of_change": 0.41459417922860753, "market_dynamics": 2.777329, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.695, "high": 27.24, "low": 26.51, "close": 26.91, "volume": 1816}, "trend_line": 24.165667, "activity_lines": {"activity_5": 26.660667, "activity_10": 26.255, "activity_20": 25.541286, "activity_30": 24.976376}, "trend_signal": 1, "fair_value": 24.127969, "relative_strength": null, "rate_of_change": 0.44474616985221715, "market_dynamics": 2.739114, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.245001, "high": 27.52, "low": 27.209999, "close": 27.52, "volume": 0}, "trend_line": 24.306333, "activity_lines": {"activity_5": 26.976667, "activity_10": 26.554455, "activity_20": 25.785619, "activity_30": 25.192785}, "trend_signal": 1, "fair_value": 24.230758, "relative_strength": null, "rate_of_change": 0.582090285362285, "market_dynamics": 2.691428, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.934999, "high": 28.195, "low": 27.690001, "close": 27.889999, "volume": 2}, "trend_line": 24.5195, "activity_lines": {"activity_5": 27.339, "activity_10": 26.873727, "activity_20": 26.047381, "activity_30": 25.423989}, "trend_signal": 1, "fair_value": 24.338382, "relative_strength": null, "rate_of_change": 0.8770018908240997, "market_dynamics": 2.681858, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.084999, "high": 28.225, "low": 27.25, "close": 27.25, "volume": 80}, "trend_line": 24.727667, "activity_lines": {"activity_5": 27.373, "activity_10": 27.026182, "activity_20": 26.227381, "activity_30": 25.60015}, "trend_signal": 1, "fair_value": 24.421571, "relative_strength": null, "rate_of_change": 0.8489855013356697, "market_dynamics": 2.584963, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.975, "high": 28.115, "low": 27.205, "close": 27.705, "volume": 2}, "trend_line": 24.938667, "activity_lines": {"activity_5": 27.543, "activity_10": 27.216636, "activity_20": 26.432357, "activity_30": 25.792237}, "trend_signal": 1, "fair_value": 24.512778, "relative_strength": null, "rate_of_change": 0.8532952178626416, "market_dynamics": 2.453901, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.545, "high": 27.545, "low": 26.5, "close": 26.709999, "volume": 1}, "trend_line": 25.096833, "activity_lines": {"activity_5": 27.294666, "activity_10": 27.176454, "activity_20": 26.524405, "activity_30": 25.906516}, "trend_signal": 1, "fair_value": 24.572162, "relative_strength": null, "rate_of_change": 0.634219944474183, "market_dynamics": 1.924326, "expectation": {"probability": 68.3502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.875, "high": 27.35, "low": 26.764999, "close": 27.315001, "volume": 0}, "trend_line": 25.242833, "activity_lines": {"activity_5": 27.261333, "activity_10": 27.234909, "activity_20": 26.660381, "activity_30": 26.049624}, "trend_signal": 1, "fair_value": 24.644342, "relative_strength": null, "rate_of_change": 0.5817467088377278, "market_dynamics": 1.325919, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.174999, "high": 27.514999, "low": 27.129999, "close": 27.469999, "volume": 200}, "trend_line": 25.388, "activity_lines": {"activity_5": 27.293333, "activity_10": 27.304272, "activity_20": 26.795095, "activity_30": 26.193312}, "trend_signal": 1, "fair_value": 24.716795, "relative_strength": null, "rate_of_change": 0.5750820440796035, "market_dynamics": 0.856346, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.370001, "high": 27.459999, "low": 27.035, "close": 27.035, "volume": 0}, "trend_line": 25.489167, "activity_lines": {"activity_5": 27.208333, "activity_10": 27.270818, "activity_20": 26.87469, "activity_30": 26.29957}, "trend_signal": 1, "fair_value": 24.77475, "relative_strength": null, "rate_of_change": 0.3984835355285831, "market_dynamics": 0.257692, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.115, "high": 27.235001, "low": 26.639999, "close": 27.235001, "volume": 1}, "trend_line": 25.613667, "activity_lines": {"activity_5": 27.204334, "activity_10": 27.273364, "activity_20": 26.961167, "activity_30": 26.412204}, "trend_signal": 1, "fair_value": 24.834756, "relative_strength": null, "rate_of_change": 0.48844279611021096, "market_dynamics": 0.059115, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.305, "high": 27.309999, "low": 27.245001, "close": 27.309999, "volume": 2}, "trend_line": 25.751, "activity_lines": {"activity_5": 27.256667, "activity_10": 27.274454, "activity_20": 27.040571, "activity_30": 26.521645}, "trend_signal": 1, "fair_value": 24.89369, "relative_strength": null, "rate_of_change": 0.5361707872597926, "market_dynamics": -0.105005, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.620001, "high": 28.225, "low": 27.525, "close": 28.16, "volume": 432}, "trend_line": 25.897, "activity_lines": {"activity_5": 27.552333, "activity_10": 27.422818, "activity_20": 27.188333, "activity_30": 26.677064}, "trend_signal": 1, "fair_value": 24.969651, "relative_strength": null, "rate_of_change": 0.566968273076763, "market_dynamics": -0.144503, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.735001, "high": 29.084999, "low": 28.655001, "close": 29.030001, "volume": 428}, "trend_line": 26.080667, "activity_lines": {"activity_5": 28.081667, "activity_10": 27.717727, "activity_20": 27.403476, "activity_30": 26.879194}, "trend_signal": 1, "fair_value": 25.061932, "relative_strength": null, "rate_of_change": 0.7092211453064055, "market_dynamics": 0.027915, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.065001, "high": 29.775, "low": 29.0, "close": 29.5, "volume": 426}, "trend_line": 26.284167, "activity_lines": {"activity_5": 28.663667, "activity_10": 28.077364, "activity_20": 27.644738, "activity_30": 27.099796}, "trend_signal": 1, "fair_value": 25.160556, "relative_strength": null, "rate_of_change": 0.7802714554808042, "market_dynamics": 0.330737, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.42, "high": 29.629999, "low": 28.940001, "close": 29.530001, "volume": 0}, "trend_line": 26.472167, "activity_lines": {"activity_5": 29.091334, "activity_10": 28.401546, "activity_20": 27.866429, "activity_30": 27.309204}, "trend_signal": 1, "fair_value": 25.255543, "relative_strength": null, "rate_of_change": 0.7152594944325184, "market_dynamics": 0.605254, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.385, "high": 30.059999, "low": 29.370001, "close": 29.665001, "volume": 1}, "trend_line": 26.6665, "activity_lines": {"activity_5": 29.411001, "activity_10": 28.717091, "activity_20": 28.079262, "activity_30": 27.515194}, "trend_signal": 1, "fair_value": 25.349362, "relative_strength": null, "rate_of_change": 0.7341031053483469, "market_dynamics": 0.803092, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.165001, "high": 30.32, "low": 29.165001, "close": 30.174999, "volume": 446}, "trend_line": 26.874, "activity_lines": {"activity_5": 29.743667, "activity_10": 29.071637, "activity_20": 28.323619, "activity_30": 27.741548}, "trend_signal": 1, "fair_value": 25.449896, "relative_strength": null, "rate_of_change": 0.7781298633116441, "market_dynamics": 1.010482, "expectation": {"probability": 68.5997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.184999, "high": 30.965, "low": 30.02, "close": 30.48, "volume": 398}, "trend_line": 27.070167, "activity_lines": {"activity_5": 30.043667, "activity_10": 29.429637, "activity_20": 28.578881, "activity_30": 27.974194}, "trend_signal": 1, "fair_value": 25.552551, "relative_strength": null, "rate_of_change": 0.7299508818932896, "market_dynamics": 1.166714, "expectation": {"probability": 69.9187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.805, "high": 31.325001, "low": 30.605, "close": 31.325001, "volume": 65}, "trend_line": 27.298333, "activity_lines": {"activity_5": 30.528667, "activity_10": 29.886546, "activity_20": 28.894072, "activity_30": 28.248699}, "trend_signal": 1, "fair_value": 25.668, "relative_strength": null, "rate_of_change": 0.8428688304730373, "market_dynamics": 1.368049, "expectation": {"probability": 71.1313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.235001, "high": 32.134998, "low": 31.135, "close": 31.395, "volume": 896}, "trend_line": 27.5365, "activity_lines": {"activity_5": 30.915334, "activity_10": 30.278182, "activity_20": 29.195405, "activity_30": 28.513}, "trend_signal": 1, "fair_value": 25.780294, "relative_strength": null, "rate_of_change": 0.8724598677875337, "market_dynamics": 1.60522, "expectation": {"probability": 72.25, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.950001, "high": 31.035, "low": 29.325001, "close": 29.559999, "volume": 9270}, "trend_line": 27.699667, "activity_lines": {"activity_5": 30.566, "activity_10": 30.260546, "activity_20": 29.298214, "activity_30": 28.643548}, "trend_signal": 1, "fair_value": 25.852981, "relative_strength": 15.519613, "rate_of_change": 0.5925480725582459, "market_dynamics": 1.461319, "expectation": {"probability": 81.9355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.775, "high": 30.15, "low": 28.775, "close": 29.540001, "volume": 2017}, "trend_line": 27.854, "activity_lines": {"activity_5": 30.217, "activity_10": 30.198364, "activity_20": 29.3865, "activity_30": 28.76228}, "trend_signal": 1, "fair_value": 25.922547, "relative_strength": 15.655427, "rate_of_change": 0.5571655428204159, "market_dynamics": 1.13607, "expectation": {"probability": 78.3951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.719999, "high": 30.725, "low": 28.91, "close": 28.91, "volume": 3068}, "trend_line": 27.9805, "activity_lines": {"activity_5": 29.700333, "activity_10": 29.996546, "activity_20": 29.405167, "activity_30": 28.830409}, "trend_signal": 1, "fair_value": 25.97787, "relative_strength": 18.051266, "rate_of_change": 0.45415380196740174, "market_dynamics": 0.700968, "expectation": {"probability": 73.6944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.295, "high": 29.705, "low": 28.295, "close": 28.639999, "volume": 2927}, "trend_line": 28.108833, "activity_lines": {"activity_5": 29.198333, "activity_10": 29.747818, "activity_20": 29.393262, "activity_30": 28.872957}, "trend_signal": 1, "fair_value": 26.026273, "relative_strength": 16.858206, "rate_of_change": 0.45865156090849474, "market_dynamics": 0.209563, "expectation": {"probability": 69.5255, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.540001, "high": 29.49, "low": 28.16, "close": 29.035, "volume": 2223}, "trend_line": 28.244333, "activity_lines": {"activity_5": 29.007, "activity_10": 29.586545, "activity_20": 29.412357, "activity_30": 28.93271}, "trend_signal": 1, "fair_value": 26.08, "relative_strength": 13.613553, "rate_of_change": 0.4820548757751715, "market_dynamics": -0.016843, "expectation": {"probability": 67.3786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.235001, "high": 30.875, "low": 28.969999, "close": 30.875, "volume": 2179}, "trend_line": 28.404, "activity_lines": {"activity_5": 29.586333, "activity_10": 29.768818, "activity_20": 29.600357, "activity_30": 29.10243}, "trend_signal": 1, "fair_value": 26.164123, "relative_strength": 17.043229, "rate_of_change": 0.5653063218026741, "market_dynamics": -0.072418, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.559999, "high": 32.389999, "low": 30.530001, "close": 32.389999, "volume": 25387}, "trend_line": 28.604833, "activity_lines": {"activity_5": 30.583, "activity_10": 30.204545, "activity_20": 29.912809, "activity_30": 29.359591}, "trend_signal": 1, "fair_value": 26.271465, "relative_strength": 17.701922, "rate_of_change": 0.7070588649485966, "market_dynamics": 0.105674, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.014999, "high": 32.52, "low": 31.965, "close": 32.52, "volume": 9199}, "trend_line": 28.816667, "activity_lines": {"activity_5": 31.433, "activity_10": 30.623636, "activity_20": 30.213476, "activity_30": 29.612183}, "trend_signal": 1, "fair_value": 26.377373, "relative_strength": 20.234257, "rate_of_change": 0.7405531785485329, "market_dynamics": 0.286078, "expectation": {"probability": 70.2006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.509998, "high": 32.555, "low": 31.985001, "close": 32.314999, "volume": 739}, "trend_line": 28.993333, "activity_lines": {"activity_5": 31.973999, "activity_10": 30.968363, "activity_20": 30.470571, "activity_30": 29.837882}, "trend_signal": 1, "fair_value": 26.476333, "relative_strength": 17.990867, "rate_of_change": 0.6130688188193343, "market_dynamics": 0.391812, "expectation": {"probability": 70.7965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.139999, "high": 35.07, "low": 32.994999, "close": 34.77, "volume": 2555}, "trend_line": 29.272167, "activity_lines": {"activity_5": 33.088333, "activity_10": 31.741454, "activity_20": 30.936333, "activity_30": 30.21057}, "trend_signal": 1, "fair_value": 26.612295, "relative_strength": 25.759033, "rate_of_change": 0.9617176472949827, "market_dynamics": 0.635699, "expectation": {"probability": 68.5526, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.93, "high": 35.154999, "low": 33.805, "close": 34.049999, "volume": 3354}, "trend_line": 29.510167, "activity_lines": {"activity_5": 33.580333, "activity_10": 32.322272, "activity_20": 31.297643, "activity_30": 30.518817}, "trend_signal": 1, "fair_value": 26.732258, "relative_strength": 24.283684, "rate_of_change": 0.8130590400088915, "market_dynamics": 0.6723, "expectation": {"probability": 69.5238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.029999, "high": 34.860001, "low": 33.48, "close": 34.810001, "volume": 2047}, "trend_line": 29.753167, "activity_lines": {"activity_5": 34.114, "activity_10": 32.959636, "activity_20": 31.699238, "activity_30": 30.860742}, "trend_signal": 1, "fair_value": 26.860476, "relative_strength": 21.444139, "rate_of_change": 0.823445018118678, "market_dynamics": 0.753673, "expectation": {"probability": 66.9523, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.349998, "high": 36.360001, "low": 35.349998, "close": 36.035, "volume": 2018}, "trend_line": 30.024667, "activity_lines": {"activity_5": 34.894667, "activity_10": 33.723909, "activity_20": 32.185833, "activity_30": 31.266021}, "trend_signal": 1, "fair_value": 27.003828, "relative_strength": 23.666946, "rate_of_change": 0.9125079020999669, "market_dynamics": 0.968879, "expectation": {"probability": 67.9715, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/475e40c4-eaf6-4328-9a7e-c82c7649ebd1/", "share_image": "https://sharemaestro.com/terminal/475e40c4-eaf6-4328-9a7e-c82c7649ebd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}