{"ticker": {"uuid": "475ec6b0-88aa-4f4a-9c9f-8b1390cf3e2a", "symbol": "HODL", "name": "21Shares Crypto Basket Index ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HODL fell 3.63%, moving from 10.64 to 10.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.06 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.25"}, {"label": "12-Week Change", "value": "-3.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.06"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.694, "high": 10.828, "low": 10.244, "close": 10.254, "volume": 3970}, "trend_line": 12.0892, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.821745, "activity_20": 10.673395, "activity_30": 11.200974}, "trend_signal": 0, "fair_value": 12.539827, "relative_strength": -34.061676, "rate_of_change": -2.0927143736434606, "market_dynamics": 0.6819, "expectation": {"probability": 56.8489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.616, "high": 6.616, "low": 6.356, "close": 6.356, "volume": 550}, "trend_line": 5.934633, "activity_lines": {"activity_5": 6.475, "activity_10": 6.600927, "activity_20": 6.602776, "activity_30": 6.357353}, "trend_signal": 1, "fair_value": 10.401911, "relative_strength": 3.630084, "rate_of_change": 0.8305313681349022, "market_dynamics": -0.175535, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.101, "high": 6.101, "low": 5.759, "close": 5.797, "volume": 1470}, "trend_line": 5.969967, "activity_lines": {"activity_5": 6.2548, "activity_10": 6.432218, "activity_20": 6.535438, "activity_30": 6.348473}, "trend_signal": 1, "fair_value": 10.42265, "relative_strength": -6.487786, "rate_of_change": 0.595386437543817, "market_dynamics": -0.313577, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.032, "high": 6.85, "low": 6.032, "close": 6.85, "volume": 765}, "trend_line": 6.043017, "activity_lines": {"activity_5": 6.416533, "activity_10": 6.475527, "activity_20": 6.57, "activity_30": 6.405249}, "trend_signal": 1, "fair_value": 10.450558, "relative_strength": 11.914223, "rate_of_change": 1.2236248542077415, "market_dynamics": -0.313156, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.825, "high": 6.89, "low": 6.75, "close": 6.89, "volume": 1100}, "trend_line": 6.112, "activity_lines": {"activity_5": 6.570333, "activity_10": 6.535127, "activity_20": 6.606257, "activity_30": 6.459894}, "trend_signal": 1, "fair_value": 10.478742, "relative_strength": 11.511925, "rate_of_change": 1.1415324497680586, "market_dynamics": -0.316772, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.043, "high": 7.043, "low": 6.795, "close": 6.795, "volume": 345}, "trend_line": 6.179033, "activity_lines": {"activity_5": 6.669, "activity_10": 6.576564, "activity_20": 6.628443, "activity_30": 6.503958}, "trend_signal": 1, "fair_value": 10.505755, "relative_strength": 13.78471, "rate_of_change": 1.0967441099476496, "market_dynamics": -0.307491, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.789, "high": 6.868, "low": 6.603, "close": 6.868, "volume": 20935}, "trend_line": 6.2538, "activity_lines": {"activity_5": 6.779133, "activity_10": 6.632945, "activity_20": 6.655938, "activity_30": 6.548408}, "trend_signal": 1, "fair_value": 10.533483, "relative_strength": 12.23837, "rate_of_change": 1.2100113399620875, "market_dynamics": -0.121493, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.692, "high": 6.692, "low": 6.593, "close": 6.645, "volume": 4179}, "trend_line": 6.325733, "activity_lines": {"activity_5": 6.7808, "activity_10": 6.650436, "activity_20": 6.659219, "activity_30": 6.573646}, "trend_signal": 1, "fair_value": 10.558487, "relative_strength": 7.676043, "rate_of_change": 1.150228660974121, "market_dynamics": -0.178654, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.484, "high": 6.579, "low": 6.484, "close": 6.579, "volume": 150}, "trend_line": 6.40065, "activity_lines": {"activity_5": 6.703933, "activity_10": 6.648945, "activity_20": 6.65319, "activity_30": 6.589986}, "trend_signal": 1, "fair_value": 10.579278, "relative_strength": 5.739623, "rate_of_change": 1.1843212478300953, "market_dynamics": -0.292456, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.547, "high": 6.55, "low": 6.502, "close": 6.502, "volume": 875}, "trend_line": 6.463633, "activity_lines": {"activity_5": 6.619467, "activity_10": 6.632582, "activity_20": 6.6335, "activity_30": 6.596525}, "trend_signal": 1, "fair_value": 10.597785, "relative_strength": 6.689922, "rate_of_change": 0.9840094365416014, "market_dynamics": -0.382356, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.447, "high": 6.593, "low": 6.447, "close": 6.577, "volume": 0}, "trend_line": 6.510767, "activity_lines": {"activity_5": 6.585867, "activity_10": 6.630509, "activity_20": 6.621871, "activity_30": 6.603839}, "trend_signal": 1, "fair_value": 10.616165, "relative_strength": 8.289276, "rate_of_change": 0.7292183822936834, "market_dynamics": -0.583163, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.582, "high": 6.582, "low": 5.979, "close": 5.979, "volume": 2350}, "trend_line": 6.518767, "activity_lines": {"activity_5": 6.367467, "activity_10": 6.520164, "activity_20": 6.554667, "activity_30": 6.569531}, "trend_signal": 0, "fair_value": 10.631129, "relative_strength": 0.746442, "rate_of_change": 0.12287338803554185, "market_dynamics": -0.740149, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.902, "high": 5.902, "low": 5.847, "close": 5.847, "volume": 3800}, "trend_line": 6.509133, "activity_lines": {"activity_5": 6.164333, "activity_10": 6.392673, "activity_20": 6.479471, "activity_30": 6.526191}, "trend_signal": 0, "fair_value": 10.646116, "relative_strength": -2.403955, "rate_of_change": -0.14778868457792926, "market_dynamics": -0.912256, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.875, "high": 6.025, "low": 5.826, "close": 5.826, "volume": 300}, "trend_line": 6.4898, "activity_lines": {"activity_5": 6.0074, "activity_10": 6.260455, "activity_20": 6.407424, "activity_30": 6.482118}, "trend_signal": 0, "fair_value": 10.662782, "relative_strength": -3.610536, "rate_of_change": -0.2970134424968807, "market_dynamics": -1.109774, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.814, "high": 5.837, "low": 5.8, "close": 5.837, "volume": 330}, "trend_line": 6.489867, "activity_lines": {"activity_5": 5.904333, "activity_10": 6.148855, "activity_20": 6.343662, "activity_30": 6.440002}, "trend_signal": 0, "fair_value": 10.679834, "relative_strength": -2.132274, "rate_of_change": 0.001032389287812927, "market_dynamics": -1.309374, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.754, "high": 5.893, "low": 5.754, "close": 5.893, "volume": 1000}, "trend_line": 6.4713, "activity_lines": {"activity_5": 5.864267, "activity_10": 6.066582, "activity_20": 6.290014, "activity_30": 6.401495}, "trend_signal": 0, "fair_value": 10.696145, "relative_strength": -3.296068, "rate_of_change": -0.2860921495001361, "market_dynamics": -1.350884, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.96, "high": 6.073, "low": 5.931, "close": 5.931, "volume": 6182}, "trend_line": 6.4609, "activity_lines": {"activity_5": 5.882467, "activity_10": 6.007618, "activity_20": 6.244719, "activity_30": 6.366637}, "trend_signal": 0, "fair_value": 10.713972, "relative_strength": -1.011942, "rate_of_change": -0.16070959467186857, "market_dynamics": -1.103174, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.901, "high": 6.14, "low": 5.901, "close": 6.14, "volume": 1550}, "trend_line": 6.465233, "activity_lines": {"activity_5": 5.973533, "activity_10": 6.003691, "activity_20": 6.224224, "activity_30": 6.345933}, "trend_signal": 0, "fair_value": 10.733313, "relative_strength": 2.985794, "rate_of_change": 0.06706495999009303, "market_dynamics": -1.036495, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.431, "high": 6.431, "low": 6.207, "close": 6.223, "volume": 1000}, "trend_line": 6.497667, "activity_lines": {"activity_5": 6.072733, "activity_10": 6.024036, "activity_20": 6.21221, "activity_30": 6.330305}, "trend_signal": 0, "fair_value": 10.752061, "relative_strength": 5.559012, "rate_of_change": 0.5016679213262739, "market_dynamics": -0.936327, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.093, "high": 6.093, "low": 5.86, "close": 5.86, "volume": 1398}, "trend_line": 6.469833, "activity_lines": {"activity_5": 6.024467, "activity_10": 5.984855, "activity_20": 6.16709, "activity_30": 6.289166}, "trend_signal": 0, "fair_value": 10.768273, "relative_strength": -1.098574, "rate_of_change": -0.4283691361837944, "market_dynamics": -0.945308, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.053, "high": 6.307, "low": 6.05, "close": 6.307, "volume": 1596}, "trend_line": 6.4512, "activity_lines": {"activity_5": 6.123667, "activity_10": 6.038618, "activity_20": 6.167771, "activity_30": 6.27866}, "trend_signal": 0, "fair_value": 10.784694, "relative_strength": 11.853889, "rate_of_change": -0.2879981600761618, "market_dynamics": -0.92888, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.515, "high": 7.296, "low": 6.515, "close": 7.147, "volume": 26915}, "trend_line": 6.458067, "activity_lines": {"activity_5": 6.475267, "activity_10": 6.250018, "activity_20": 6.249857, "activity_30": 6.323551}, "trend_signal": 0, "fair_value": 10.806729, "relative_strength": 26.534161, "rate_of_change": 0.10644531249999589, "market_dynamics": -0.285781, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.29, "high": 7.603, "low": 7.29, "close": 7.391, "volume": 3928}, "trend_line": 6.4735, "activity_lines": {"activity_5": 6.827133, "activity_10": 6.484545, "activity_20": 6.351414, "activity_30": 6.38374}, "trend_signal": 0, "fair_value": 10.827355, "relative_strength": 27.210593, "rate_of_change": 0.23897243556004927, "market_dynamics": 0.296361, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.624, "high": 8.24, "low": 7.586, "close": 8.24, "volume": 4254}, "trend_line": 6.5033, "activity_lines": {"activity_5": 7.3786, "activity_10": 6.845364, "activity_20": 6.526238, "activity_30": 6.497708}, "trend_signal": 0, "fair_value": 10.852137, "relative_strength": 40.471481, "rate_of_change": 0.46033830230942635, "market_dynamics": 0.997465, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.258, "high": 8.258, "low": 7.657, "close": 7.657, "volume": 18135}, "trend_line": 6.5305, "activity_lines": {"activity_5": 7.601267, "activity_10": 7.056291, "activity_20": 6.638919, "activity_30": 6.57214}, "trend_signal": 1, "fair_value": 10.869311, "relative_strength": 27.07007, "rate_of_change": 0.4182491965617405, "market_dynamics": 1.407245, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.963, "high": 8.127, "low": 7.793, "close": 8.127, "volume": 2757}, "trend_line": 6.571833, "activity_lines": {"activity_5": 7.8608, "activity_10": 7.319582, "activity_20": 6.79271, "activity_30": 6.67514}, "trend_signal": 1, "fair_value": 10.881929, "relative_strength": 31.619868, "rate_of_change": 0.6329224408544497, "market_dynamics": 1.369841, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.945, "high": 8.072, "low": 7.92, "close": 8.072, "volume": 2785}, "trend_line": 6.608933, "activity_lines": {"activity_5": 7.980667, "activity_10": 7.532255, "activity_20": 6.934919, "activity_30": 6.771925}, "trend_signal": 1, "fair_value": 10.896138, "relative_strength": 29.272974, "rate_of_change": 0.5645304742223453, "market_dynamics": 1.325837, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.597, "high": 9.25, "low": 8.593, "close": 9.25, "volume": 6351}, "trend_line": 6.708567, "activity_lines": {"activity_5": 8.431533, "activity_10": 7.920182, "activity_20": 7.183586, "activity_30": 6.942316}, "trend_signal": 1, "fair_value": 10.919843, "relative_strength": 43.727948, "rate_of_change": 1.5075655934172731, "market_dynamics": 1.319927, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.988, "high": 9.135, "low": 8.855, "close": 8.898, "volume": 3792}, "trend_line": 6.787467, "activity_lines": {"activity_5": 8.641133, "activity_10": 8.187564, "activity_20": 7.386324, "activity_30": 7.08357}, "trend_signal": 1, "fair_value": 10.934661, "relative_strength": 35.139953, "rate_of_change": 1.1761081017749389, "market_dynamics": 1.266013, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.534, "high": 9.162, "low": 8.534, "close": 9.162, "volume": 1239}, "trend_line": 6.874933, "activity_lines": {"activity_5": 8.894867, "activity_10": 8.454309, "activity_20": 7.603162, "activity_30": 7.236766}, "trend_signal": 1, "fair_value": 10.95362, "relative_strength": 37.803855, "rate_of_change": 1.28863978270539, "market_dynamics": 1.235619, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.263, "high": 9.417, "low": 9.041, "close": 9.067, "volume": 3465}, "trend_line": 6.9571, "activity_lines": {"activity_5": 9.0166, "activity_10": 8.643745, "activity_20": 7.798286, "activity_30": 7.378189}, "trend_signal": 1, "fair_value": 10.963882, "relative_strength": 34.778049, "rate_of_change": 1.1951680110918783, "market_dynamics": 1.220812, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.625, "high": 9.625, "low": 8.939, "close": 8.99, "volume": 16774}, "trend_line": 7.0449, "activity_lines": {"activity_5": 9.05, "activity_10": 8.769, "activity_20": 7.974219, "activity_30": 7.509344}, "trend_signal": 1, "fair_value": 10.947505, "relative_strength": 31.427574, "rate_of_change": 1.262020094579646, "market_dynamics": 1.160665, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.049, "high": 9.99, "low": 9.049, "close": 9.545, "volume": 10917}, "trend_line": 7.169833, "activity_lines": {"activity_5": 9.2072, "activity_10": 8.961655, "activity_20": 8.188671, "activity_30": 7.670641}, "trend_signal": 1, "fair_value": 10.941808, "relative_strength": 37.340682, "rate_of_change": 1.773382162983144, "market_dynamics": 1.200461, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.3, "high": 9.552, "low": 9.0, "close": 9.0, "volume": 5468}, "trend_line": 7.2415, "activity_lines": {"activity_5": 9.163067, "activity_10": 9.016055, "activity_20": 8.33361, "activity_30": 7.788716}, "trend_signal": 1, "fair_value": 10.932918, "relative_strength": 29.180067, "rate_of_change": 0.9995630302686351, "market_dynamics": 1.130686, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.984, "high": 8.984, "low": 8.421, "close": 8.803, "volume": 6425}, "trend_line": 7.305267, "activity_lines": {"activity_5": 9.046467, "activity_10": 9.020818, "activity_20": 8.444671, "activity_30": 7.889458}, "trend_signal": 1, "fair_value": 10.914362, "relative_strength": 22.819687, "rate_of_change": 0.8805772284747561, "market_dynamics": 0.972961, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.913, "high": 9.188, "low": 8.85, "close": 8.966, "volume": 5448}, "trend_line": 7.377633, "activity_lines": {"activity_5": 9.008133, "activity_10": 9.034382, "activity_20": 8.557133, "activity_30": 7.996602}, "trend_signal": 1, "fair_value": 10.888408, "relative_strength": 25.870992, "rate_of_change": 0.9906003435603463, "market_dynamics": 0.726037, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.123, "high": 9.981, "low": 9.069, "close": 9.981, "volume": 2198}, "trend_line": 7.4814, "activity_lines": {"activity_5": 9.314867, "activity_10": 9.217236, "activity_20": 8.751629, "activity_30": 8.164561}, "trend_signal": 1, "fair_value": 10.84941, "relative_strength": 40.390991, "rate_of_change": 1.4065080222884425, "market_dynamics": 0.55141, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.992, "high": 11.012, "low": 9.992, "close": 10.888, "volume": 21155}, "trend_line": 7.622833, "activity_lines": {"activity_5": 9.857867, "activity_10": 9.530291, "activity_20": 9.013219, "activity_30": 8.384342}, "trend_signal": 1, "fair_value": 10.800814, "relative_strength": 48.44767, "rate_of_change": 1.8904616782955082, "market_dynamics": 0.672432, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.172, "high": 11.208, "low": 10.758, "close": 10.758, "volume": 9415}, "trend_line": 7.762133, "activity_lines": {"activity_5": 10.268, "activity_10": 9.789927, "activity_20": 9.239819, "activity_30": 8.586611}, "trend_signal": 1, "fair_value": 10.765003, "relative_strength": 42.703118, "rate_of_change": 1.8274045882941476, "market_dynamics": 0.876308, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.156, "high": 13.066, "low": 11.024, "close": 13.0, "volume": 13484}, "trend_line": 7.978733, "activity_lines": {"activity_5": 11.308267, "activity_10": 10.423382, "activity_20": 9.658348, "activity_30": 8.924538}, "trend_signal": 1, "fair_value": 10.742841, "relative_strength": 69.532398, "rate_of_change": 2.7904700937229454, "market_dynamics": 1.233496, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.632, "high": 14.768, "low": 13.624, "close": 14.5, "volume": 128787}, "trend_line": 8.242833, "activity_lines": {"activity_5": 12.568733, "activity_10": 11.259782, "activity_20": 10.185733, "activity_30": 9.345265}, "trend_signal": 1, "fair_value": 10.715036, "relative_strength": 82.61999, "rate_of_change": 3.310049352447301, "market_dynamics": 1.516663, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.014, "high": 15.494, "low": 13.992, "close": 14.444, "volume": 16609}, "trend_line": 8.525, "activity_lines": {"activity_5": 13.4416, "activity_10": 11.987218, "activity_20": 10.668771, "activity_30": 9.74534}, "trend_signal": 1, "fair_value": 10.681762, "relative_strength": 78.411792, "rate_of_change": 3.4231798703188723, "market_dynamics": 1.581359, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.218, "high": 14.5, "low": 13.068, "close": 13.554, "volume": 29899}, "trend_line": 8.7819, "activity_lines": {"activity_5": 13.720267, "activity_10": 12.453673, "activity_20": 11.0323, "activity_30": 10.069791}, "trend_signal": 1, "fair_value": 10.657565, "relative_strength": 65.391199, "rate_of_change": 3.01348973607038, "market_dynamics": 1.638806, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.964, "high": 15.3, "low": 14.454, "close": 14.454, "volume": 9795}, "trend_line": 9.0695, "activity_lines": {"activity_5": 14.1212, "activity_10": 13.010873, "activity_20": 11.452195, "activity_30": 10.435733}, "trend_signal": 1, "fair_value": 10.623156, "relative_strength": 72.332741, "rate_of_change": 3.2749177285097693, "market_dynamics": 1.569239, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.012, "high": 14.262, "low": 13.632, "close": 13.876, "volume": 4041}, "trend_line": 9.337467, "activity_lines": {"activity_5": 14.083067, "activity_10": 13.363818, "activity_20": 11.787452, "activity_30": 10.74583}, "trend_signal": 1, "fair_value": 10.580505, "relative_strength": 66.18047, "rate_of_change": 2.9545950713931366, "market_dynamics": 1.387708, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.864, "high": 14.944, "low": 14.14, "close": 14.6, "volume": 15010}, "trend_line": 9.6277, "activity_lines": {"activity_5": 14.227867, "activity_10": 13.756164, "activity_20": 12.162048, "activity_30": 11.085348}, "trend_signal": 1, "fair_value": 10.534308, "relative_strength": 73.71456, "rate_of_change": 3.1082626583847697, "market_dynamics": 1.307522, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.594, "high": 13.63, "low": 12.296, "close": 12.952, "volume": 3948}, "trend_line": 9.861733, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.746436, "activity_20": 12.348867, "activity_30": 11.299819}, "trend_signal": 1, "fair_value": 10.504329, "relative_strength": 53.050577, "rate_of_change": 2.4308297932008514, "market_dynamics": 0.955896, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.1, "high": 13.75, "low": 12.1, "close": 13.026, "volume": 27722}, "trend_line": 10.091267, "activity_lines": {"activity_5": 13.5296, "activity_10": 13.696145, "activity_20": 12.519495, "activity_30": 11.503966}, "trend_signal": 1, "fair_value": 10.45842, "relative_strength": 51.155893, "rate_of_change": 2.327521947714474, "market_dynamics": 0.65297, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.884, "high": 12.884, "low": 11.888, "close": 12.116, "volume": 4713}, "trend_line": 10.2877, "activity_lines": {"activity_5": 12.9744, "activity_10": 13.441527, "activity_20": 12.585476, "activity_30": 11.634594}, "trend_signal": 1, "fair_value": 10.391712, "relative_strength": 39.81384, "rate_of_change": 1.9465642916791217, "market_dynamics": 0.255042, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.728, "high": 13.03, "low": 12.498, "close": 12.498, "volume": 2183}, "trend_line": 10.508967, "activity_lines": {"activity_5": 12.7024, "activity_10": 13.231673, "activity_20": 12.672514, "activity_30": 11.777194}, "trend_signal": 1, "fair_value": 10.327609, "relative_strength": 36.540194, "rate_of_change": 2.1507917221536497, "market_dynamics": -0.220008, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.536, "high": 13.184, "low": 12.18, "close": 12.966, "volume": 587}, "trend_line": 10.730933, "activity_lines": {"activity_5": 12.678267, "activity_10": 13.116036, "activity_20": 12.788238, "activity_30": 11.935712}, "trend_signal": 1, "fair_value": 10.317083, "relative_strength": 36.578721, "rate_of_change": 2.1121581217259515, "market_dynamics": -0.419627, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.504, "high": 15.0, "low": 14.298, "close": 14.542, "volume": 6026}, "trend_line": 10.977433, "activity_lines": {"activity_5": 13.2884, "activity_10": 13.314836, "activity_20": 13.03549, "activity_30": 12.181587}, "trend_signal": 1, "fair_value": 10.321268, "relative_strength": 52.143901, "rate_of_change": 2.2970975589913687, "market_dynamics": -0.557207, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.842, "high": 14.946, "low": 14.274, "close": 14.274, "volume": 2594}, "trend_line": 11.206867, "activity_lines": {"activity_5": 13.7032, "activity_10": 13.463127, "activity_20": 13.230781, "activity_30": 12.394269}, "trend_signal": 1, "fair_value": 10.320237, "relative_strength": 46.327794, "rate_of_change": 2.090051471960715, "market_dynamics": -0.529356, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.608, "high": 14.608, "low": 14.324, "close": 14.566, "volume": 10214}, "trend_line": 11.417733, "activity_lines": {"activity_5": 14.132133, "activity_10": 13.651418, "activity_20": 13.431362, "activity_30": 12.610987}, "trend_signal": 1, "fair_value": 10.325052, "relative_strength": 44.100662, "rate_of_change": 1.8815785000393004, "market_dynamics": -0.494929, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.202, "high": 14.202, "low": 13.264, "close": 13.264, "volume": 439}, "trend_line": 11.604633, "activity_lines": {"activity_5": 13.963733, "activity_10": 13.600945, "activity_20": 13.481438, "activity_30": 12.730101}, "trend_signal": 1, "fair_value": 10.325189, "relative_strength": 31.691743, "rate_of_change": 1.6369274005619119, "market_dynamics": -0.551642, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.234, "high": 13.234, "low": 12.946, "close": 12.946, "volume": 6389}, "trend_line": 11.765267, "activity_lines": {"activity_5": 13.638267, "activity_10": 13.503782, "activity_20": 13.479986, "activity_30": 12.816641}, "trend_signal": 1, "fair_value": 10.338421, "relative_strength": 27.503859, "rate_of_change": 1.3842230081726838, "market_dynamics": -0.693331, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.662, "high": 12.992, "low": 12.394, "close": 12.992, "volume": 7994}, "trend_line": 11.929267, "activity_lines": {"activity_5": 13.329467, "activity_10": 13.445055, "activity_20": 13.463962, "activity_30": 12.895785}, "trend_signal": 1, "fair_value": 10.348214, "relative_strength": 26.797113, "rate_of_change": 1.3939335163409357, "market_dynamics": -0.785823, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.554, "high": 13.554, "low": 11.01, "close": 11.36, "volume": 7291}, "trend_line": 11.9996, "activity_lines": {"activity_5": 12.58, "activity_10": 13.088873, "activity_20": 13.278171, "activity_30": 12.859058}, "trend_signal": 1, "fair_value": 10.346413, "relative_strength": 9.960297, "rate_of_change": 0.5895835846410324, "market_dynamics": -0.964545, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.368, "high": 11.944, "low": 11.368, "close": 11.944, "volume": 1176}, "trend_line": 12.101133, "activity_lines": {"activity_5": 12.219467, "activity_10": 12.869164, "activity_20": 13.145752, "activity_30": 12.855471}, "trend_signal": 1, "fair_value": 10.355909, "relative_strength": 11.390444, "rate_of_change": 0.8461365378846099, "market_dynamics": -1.05916, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.056, "high": 13.416, "low": 12.942, "close": 13.042, "volume": 22753}, "trend_line": 12.230467, "activity_lines": {"activity_5": 12.399733, "activity_10": 12.852218, "activity_20": 13.112257, "activity_30": 12.916172}, "trend_signal": 1, "fair_value": 10.370399, "relative_strength": 22.249138, "rate_of_change": 1.0687759567637183, "market_dynamics": -0.999519, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.77, "high": 13.78, "low": 12.714, "close": 13.264, "volume": 6252}, "trend_line": 12.370367, "activity_lines": {"activity_5": 12.6688, "activity_10": 12.865745, "activity_20": 13.099705, "activity_30": 12.982852}, "trend_signal": 1, "fair_value": 10.378591, "relative_strength": 22.291164, "rate_of_change": 1.1438647436765825, "market_dynamics": -0.929734, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.78, "high": 13.78, "low": 12.168, "close": 12.168, "volume": 471}, "trend_line": 12.4763, "activity_lines": {"activity_5": 12.551333, "activity_10": 12.674582, "activity_20": 12.988657, "activity_30": 12.969796}, "trend_signal": 1, "fair_value": 10.365134, "relative_strength": 14.552603, "rate_of_change": 0.8563448440939567, "market_dynamics": -0.909444, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.46, "high": 11.264, "low": 8.816, "close": 11.17, "volume": 21989}, "trend_line": 12.530467, "activity_lines": {"activity_5": 12.156133, "activity_10": 12.345127, "activity_20": 12.7934, "activity_30": 12.885518}, "trend_signal": 0, "fair_value": 10.332012, "relative_strength": 4.460943, "rate_of_change": 0.4341591657783127, "market_dynamics": -0.817605, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.814, "high": 11.108, "low": 10.814, "close": 10.892, "volume": 4910}, "trend_line": 12.593533, "activity_lines": {"activity_5": 11.680933, "activity_10": 12.021564, "activity_20": 12.583019, "activity_30": 12.779811}, "trend_signal": 0, "fair_value": 10.285265, "relative_strength": -1.555013, "rate_of_change": 0.503301273607767, "market_dynamics": -0.964317, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.892, "high": 11.168, "low": 10.748, "close": 11.152, "volume": 8534}, "trend_line": 12.671833, "activity_lines": {"activity_5": 11.362533, "activity_10": 11.812073, "activity_20": 12.414362, "activity_30": 12.686809}, "trend_signal": 0, "fair_value": 10.242649, "relative_strength": -1.273735, "rate_of_change": 0.6217476858955997, "market_dynamics": -1.11571, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.152, "high": 11.534, "low": 10.634, "close": 10.634, "volume": 133}, "trend_line": 12.727433, "activity_lines": {"activity_5": 10.997467, "activity_10": 11.5468, "activity_20": 12.209343, "activity_30": 12.555335}, "trend_signal": 0, "fair_value": 10.180194, "relative_strength": -7.176151, "rate_of_change": 0.43876840864301236, "market_dynamics": -1.206246, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.08, "high": 10.488, "low": 9.849, "close": 9.849, "volume": 1444}, "trend_line": 12.723033, "activity_lines": {"activity_5": 10.546067, "activity_10": 11.180836, "activity_20": 11.948448, "activity_30": 12.36963}, "trend_signal": 0, "fair_value": 10.130063, "relative_strength": -10.76159, "rate_of_change": -0.03457099322385279, "market_dynamics": -1.3462, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.839, "high": 10.272, "low": 9.819, "close": 10.272, "volume": 9200}, "trend_line": 12.7025, "activity_lines": {"activity_5": 10.390267, "activity_10": 10.948927, "activity_20": 11.742614, "activity_30": 12.211499}, "trend_signal": 0, "fair_value": 10.071286, "relative_strength": -8.547319, "rate_of_change": -0.16138447491253527, "market_dynamics": -1.35897, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.078, "high": 11.08, "low": 10.078, "close": 11.08, "volume": 183}, "trend_line": 12.713233, "activity_lines": {"activity_5": 10.563667, "activity_10": 10.883709, "activity_20": 11.626848, "activity_30": 12.106822}, "trend_signal": 0, "fair_value": 10.030202, "relative_strength": -1.293802, "rate_of_change": 0.0844951781145452, "market_dynamics": -1.325548, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.118, "high": 11.464, "low": 11.118, "close": 11.464, "volume": 150}, "trend_line": 12.662033, "activity_lines": {"activity_5": 10.852533, "activity_10": 10.904018, "activity_20": 11.552586, "activity_30": 12.026226}, "trend_signal": 0, "fair_value": 9.98462, "relative_strength": -1.139133, "rate_of_change": -0.40272997435035973, "market_dynamics": -1.137949, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.44, "high": 11.44, "low": 10.356, "close": 10.622, "volume": 905}, "trend_line": 12.532767, "activity_lines": {"activity_5": 10.839933, "activity_10": 10.799927, "activity_20": 11.403057, "activity_30": 11.894611}, "trend_signal": 0, "fair_value": 9.918426, "relative_strength": -7.176995, "rate_of_change": -1.0208945119634378, "market_dynamics": -1.013418, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.042, "high": 11.042, "low": 10.716, "close": 10.73, "volume": 3211}, "trend_line": 12.408967, "activity_lines": {"activity_5": 10.864133, "activity_10": 10.763509, "activity_20": 11.274976, "activity_30": 11.778303}, "trend_signal": 0, "fair_value": 9.839519, "relative_strength": -8.084953, "rate_of_change": -0.9878105928243878, "market_dynamics": -0.843592, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.5, "high": 11.876, "low": 11.33, "close": 11.876, "volume": 8957}, "trend_line": 12.353033, "activity_lines": {"activity_5": 11.2116, "activity_10": 10.9616, "activity_20": 11.27419, "activity_30": 11.743918}, "trend_signal": 0, "fair_value": 9.75978, "relative_strength": -0.398236, "rate_of_change": -0.45075468409256464, "market_dynamics": -0.566799, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.08, "high": 12.08, "low": 11.556, "close": 11.756, "volume": 6239}, "trend_line": 12.2631, "activity_lines": {"activity_5": 11.412133, "activity_10": 11.125036, "activity_20": 11.273395, "activity_30": 11.7054}, "trend_signal": 0, "fair_value": 9.679507, "relative_strength": -0.787073, "rate_of_change": -0.728023635976689, "market_dynamics": -0.364598, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.812, "high": 12.352, "low": 11.396, "close": 11.896, "volume": 3523}, "trend_line": 12.1971, "activity_lines": {"activity_5": 11.614267, "activity_10": 11.298218, "activity_20": 11.299314, "activity_30": 11.681716}, "trend_signal": 0, "fair_value": 9.59235, "relative_strength": 1.61952, "rate_of_change": -0.5381999657509028, "market_dynamics": -0.074711, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.622, "high": 13.338, "low": 11.43, "close": 13.26, "volume": 8671}, "trend_line": 12.152433, "activity_lines": {"activity_5": 12.242267, "activity_10": 11.705873, "activity_20": 11.461652, "activity_30": 11.75029}, "trend_signal": 0, "fair_value": 9.516646, "relative_strength": 14.128206, "rate_of_change": -0.366210000737884, "market_dynamics": 0.348248, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.2, "high": 15.584, "low": 14.2, "close": 15.186, "volume": 16631}, "trend_line": 12.2269, "activity_lines": {"activity_5": 13.3364, "activity_10": 12.415964, "activity_20": 11.805924, "activity_30": 11.946004}, "trend_signal": 0, "fair_value": 9.466014, "relative_strength": 31.105781, "rate_of_change": 0.6127744131566105, "market_dynamics": 0.691356, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.754, "high": 17.122, "low": 15.644, "close": 16.77, "volume": 22354}, "trend_line": 12.3517, "activity_lines": {"activity_5": 14.661467, "activity_10": 13.317018, "activity_20": 12.290605, "activity_30": 12.239108}, "trend_signal": 0, "fair_value": 9.42926, "relative_strength": 41.802323, "rate_of_change": 1.0207002592643981, "market_dynamics": 1.074458, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.0, "high": 17.382, "low": 15.9, "close": 17.167999, "volume": 13559}, "trend_line": 12.5201, "activity_lines": {"activity_5": 15.792933, "activity_10": 14.172291, "activity_20": 12.787428, "activity_30": 12.549836}, "trend_signal": 1, "fair_value": 9.397996, "relative_strength": 42.628184, "rate_of_change": 1.3633750819725228, "market_dynamics": 1.429667, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.798, "high": 18.99, "low": 17.334, "close": 18.51, "volume": 16595}, "trend_line": 12.7205, "activity_lines": {"activity_5": 17.010933, "activity_10": 15.160873, "activity_20": 13.387186, "activity_30": 12.936282}, "trend_signal": 1, "fair_value": 9.398977, "relative_strength": 51.467911, "rate_of_change": 1.600626193081526, "market_dynamics": 1.567683, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.548, "high": 18.799999, "low": 17.181999, "close": 18.75, "volume": 34822}, "trend_line": 12.9133, "activity_lines": {"activity_5": 17.868, "activity_10": 16.064982, "activity_20": 13.983762, "activity_30": 13.325282}, "trend_signal": 1, "fair_value": 9.405733, "relative_strength": 52.281184, "rate_of_change": 1.5156636924649196, "market_dynamics": 1.596794, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.865999, "high": 19.690001, "low": 16.0, "close": 16.827999, "volume": 15370}, "trend_line": 12.9895, "activity_lines": {"activity_5": 17.7184, "activity_10": 16.471854, "activity_20": 14.371166, "activity_30": 13.577843}, "trend_signal": 1, "fair_value": 9.39343, "relative_strength": 38.723147, "rate_of_change": 0.5900892877885594, "market_dynamics": 1.48776, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.091999, "high": 17.438, "low": 16.924, "close": 16.924, "volume": 2219}, "trend_line": 13.077833, "activity_lines": {"activity_5": 17.491333, "activity_10": 16.785309, "activity_20": 14.745524, "activity_30": 13.831682}, "trend_signal": 1, "fair_value": 9.386326, "relative_strength": 35.473591, "rate_of_change": 0.6800338735132255, "market_dynamics": 1.276623, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.983999, "high": 18.313999, "low": 16.684, "close": 18.313999, "volume": 2515}, "trend_line": 13.202767, "activity_lines": {"activity_5": 17.717333, "activity_10": 17.259709, "activity_20": 15.224862, "activity_30": 14.169499}, "trend_signal": 1, "fair_value": 9.417061, "relative_strength": 44.177581, "rate_of_change": 0.9553111742595248, "market_dynamics": 1.082477, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.606001, "high": 18.698, "low": 17.030001, "close": 17.030001, "volume": 2659}, "trend_line": 13.3283, "activity_lines": {"activity_5": 17.438933, "activity_10": 17.381418, "activity_20": 15.546571, "activity_30": 14.416417}, "trend_signal": 1, "fair_value": 9.420261, "relative_strength": 30.793232, "rate_of_change": 0.950808266176331, "market_dynamics": 0.816139, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.634001, "high": 19.188, "low": 16.634001, "close": 19.16, "volume": 2007}, "trend_line": 13.535433, "activity_lines": {"activity_5": 17.9692, "activity_10": 17.797054, "activity_20": 16.043147, "activity_30": 14.792656}, "trend_signal": 1, "fair_value": 9.450897, "relative_strength": 42.751458, "rate_of_change": 1.5540841667729484, "market_dynamics": 0.739983, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.827999, "high": 19.936001, "low": 18.594, "close": 19.356001, "volume": 21037}, "trend_line": 13.747567, "activity_lines": {"activity_5": 18.537467, "activity_10": 18.141055, "activity_20": 16.51779, "activity_30": 15.168176}, "trend_signal": 1, "fair_value": 9.492906, "relative_strength": 38.81228, "rate_of_change": 1.567249455558612, "market_dynamics": 0.855002, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.846001, "high": 19.162001, "low": 17.497999, "close": 19.162001, "volume": 11828}, "trend_line": 14.007633, "activity_lines": {"activity_5": 18.872534, "activity_10": 18.373964, "activity_20": 16.928686, "activity_30": 15.517495}, "trend_signal": 1, "fair_value": 9.52549, "relative_strength": 32.417958, "rate_of_change": 1.8917238228407989, "market_dynamics": 0.851221, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.525999, "high": 17.242001, "low": 16.0, "close": 16.672001, "volume": 11872}, "trend_line": 14.165233, "activity_lines": {"activity_5": 18.228401, "activity_10": 18.110655, "activity_20": 17.060105, "activity_30": 15.689389}, "trend_signal": 1, "fair_value": 9.535081, "relative_strength": 14.433001, "rate_of_change": 1.1251008646500118, "market_dynamics": 0.702589, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.643999, "high": 16.837999, "low": 16.386, "close": 16.728001, "volume": 5447}, "trend_line": 14.2881, "activity_lines": {"activity_5": 17.712401, "activity_10": 17.866546, "activity_20": 17.170229, "activity_30": 15.854729}, "trend_signal": 1, "fair_value": 9.555161, "relative_strength": 11.979623, "rate_of_change": 0.8673842498743183, "market_dynamics": 0.383736, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.625999, "high": 16.860001, "low": 16.254, "close": 16.860001, "volume": 1383}, "trend_line": 14.407967, "activity_lines": {"activity_5": 17.260534, "activity_10": 17.678837, "activity_20": 17.267857, "activity_30": 16.020658}, "trend_signal": 1, "fair_value": 9.578492, "relative_strength": 11.241951, "rate_of_change": 0.838928898873883, "market_dynamics": -0.064881, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.15, "high": 16.15, "low": 13.056, "close": 14.01, "volume": 11785}, "trend_line": 14.469367, "activity_lines": {"activity_5": 16.012001, "activity_10": 17.00731, "activity_20": 17.064353, "activity_30": 15.994983}, "trend_signal": 1, "fair_value": 9.582342, "relative_strength": -7.878213, "rate_of_change": 0.42615311375991344, "market_dynamics": -0.505494, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.342, "high": 15.542, "low": 13.524, "close": 14.358, "volume": 4220}, "trend_line": 14.575633, "activity_lines": {"activity_5": 15.235867, "activity_10": 16.450291, "activity_20": 16.878372, "activity_30": 15.987798}, "trend_signal": 1, "fair_value": 9.590772, "relative_strength": -5.883783, "rate_of_change": 0.734420517497412, "market_dynamics": -0.752316, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.3, "high": 13.314, "low": 12.686, "close": 13.178, "volume": 93328}, "trend_line": 14.651833, "activity_lines": {"activity_5": 14.386667, "activity_10": 15.725382, "activity_20": 16.568191, "activity_30": 15.897628}, "trend_signal": 0, "fair_value": 9.591926, "relative_strength": -12.235816, "rate_of_change": 0.5227903309585255, "market_dynamics": -0.825495, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.368, "high": 13.744, "low": 13.21, "close": 13.472, "volume": 1734}, "trend_line": 14.729167, "activity_lines": {"activity_5": 13.8684, "activity_10": 15.147309, "activity_20": 16.279238, "activity_30": 15.82151}, "trend_signal": 0, "fair_value": 9.587567, "relative_strength": -11.170737, "rate_of_change": 0.5278110936699897, "market_dynamics": -0.959954, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.184, "high": 14.234, "low": 13.4, "close": 13.4, "volume": 2059}, "trend_line": 14.821367, "activity_lines": {"activity_5": 13.5432, "activity_10": 14.620837, "activity_20": 15.975924, "activity_30": 15.735757}, "trend_signal": 0, "fair_value": 9.57876, "relative_strength": -9.746435, "rate_of_change": 0.6259688684363485, "market_dynamics": -0.987252, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.69, "high": 13.2, "low": 12.104, "close": 12.324, "volume": 3163}, "trend_line": 14.903867, "activity_lines": {"activity_5": 13.09, "activity_10": 14.003455, "activity_20": 15.569467, "activity_30": 15.574637}, "trend_signal": 0, "fair_value": 9.564849, "relative_strength": -8.27521, "rate_of_change": 0.5566288183809197, "market_dynamics": -1.01082, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.724, "high": 11.648, "low": 10.516, "close": 11.4, "volume": 17839}, "trend_line": 14.941467, "activity_lines": {"activity_5": 12.4412, "activity_10": 13.345927, "activity_20": 15.088638, "activity_30": 15.348581}, "trend_signal": 0, "fair_value": 9.553272, "relative_strength": -11.669062, "rate_of_change": 0.25228351809633975, "market_dynamics": -1.126728, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.068, "high": 12.068, "low": 11.452, "close": 11.704, "volume": 296}, "trend_line": 14.962267, "activity_lines": {"activity_5": 12.090933, "activity_10": 12.8848, "activity_20": 14.662334, "activity_30": 15.139712}, "trend_signal": 0, "fair_value": 9.542426, "relative_strength": -12.379009, "rate_of_change": 0.13920989150530708, "market_dynamics": -1.152007, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.256, "high": 13.3, "low": 12.256, "close": 13.274, "volume": 769}, "trend_line": 15.0226, "activity_lines": {"activity_5": 12.362267, "activity_10": 12.799455, "activity_20": 14.411572, "activity_30": 15.030792}, "trend_signal": 0, "fair_value": 9.544529, "relative_strength": -2.90457, "rate_of_change": 0.4032343494471792, "market_dynamics": -1.169708, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.378, "high": 13.488, "low": 13.08, "close": 13.338, "volume": 18091}, "trend_line": 15.113133, "activity_lines": {"activity_5": 12.668133, "activity_10": 12.788545, "activity_20": 14.191838, "activity_30": 14.922108}, "trend_signal": 0, "fair_value": 9.553298, "relative_strength": -4.940345, "rate_of_change": 0.6026453476761604, "market_dynamics": -1.111122, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.048, "high": 15.028, "low": 12.892, "close": 15.0, "volume": 9621}, "trend_line": 15.255467, "activity_lines": {"activity_5": 13.532133, "activity_10": 13.143855, "activity_20": 14.156162, "activity_30": 14.914809}, "trend_signal": 0, "fair_value": 9.588939, "relative_strength": 8.054634, "rate_of_change": 0.941790163561718, "market_dynamics": -0.89214, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.26, "high": 15.944, "low": 15.236, "close": 15.802, "volume": 17054}, "trend_line": 15.386333, "activity_lines": {"activity_5": 14.485067, "activity_10": 13.626982, "activity_20": 14.205572, "activity_30": 14.950069}, "trend_signal": 0, "fair_value": 9.635862, "relative_strength": 11.165783, "rate_of_change": 0.8578301798299656, "market_dynamics": -0.510736, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.968, "high": 16.132, "low": 14.844, "close": 15.682, "volume": 9479}, "trend_line": 15.5172, "activity_lines": {"activity_5": 15.104533, "activity_10": 14.062036, "activity_20": 14.248895, "activity_30": 14.969144}, "trend_signal": 0, "fair_value": 9.685542, "relative_strength": 11.430976, "rate_of_change": 0.8505405414012571, "market_dynamics": -0.169637, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.638, "high": 15.894, "low": 15.15, "close": 15.15, "volume": 4640}, "trend_line": 15.625667, "activity_lines": {"activity_5": 15.281467, "activity_10": 14.354836, "activity_20": 14.254086, "activity_30": 14.945454}, "trend_signal": 0, "fair_value": 9.730901, "relative_strength": 7.31202, "rate_of_change": 0.6990114195860027, "market_dynamics": 0.103554, "expectation": {"probability": 59.4902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.8, "high": 15.332, "low": 14.77, "close": 15.026, "volume": 4621}, "trend_line": 15.684533, "activity_lines": {"activity_5": 15.292, "activity_10": 14.594582, "activity_20": 14.256419, "activity_30": 14.906766}, "trend_signal": 0, "fair_value": 9.775234, "relative_strength": 5.190156, "rate_of_change": 0.37672631830692466, "market_dynamics": 0.2752, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.672, "high": 15.99, "low": 14.7, "close": 14.7, "volume": 3744}, "trend_line": 15.668333, "activity_lines": {"activity_5": 15.081333, "activity_10": 14.745491, "activity_20": 14.247391, "activity_30": 14.843247}, "trend_signal": 0, "fair_value": 9.833516, "relative_strength": 4.583382, "rate_of_change": -0.10328646699267073, "market_dynamics": 0.274001, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.108, "high": 15.138, "low": 14.674, "close": 14.914, "volume": 4535}, "trend_line": 15.606467, "activity_lines": {"activity_5": 14.962, "activity_10": 14.892109, "activity_20": 14.280914, "activity_30": 14.794581}, "trend_signal": 0, "fair_value": 9.890439, "relative_strength": 8.23985, "rate_of_change": -0.39484736506430007, "market_dynamics": 0.308752, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.98, "high": 14.754, "low": 13.91, "close": 14.448, "volume": 2396}, "trend_line": 15.5158, "activity_lines": {"activity_5": 14.746533, "activity_10": 14.890109, "activity_20": 14.290286, "activity_30": 14.719841}, "trend_signal": 0, "fair_value": 9.949074, "relative_strength": 3.692382, "rate_of_change": -0.5809578811142831, "market_dynamics": 0.304915, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.552, "high": 15.0, "low": 14.3, "close": 14.818, "volume": 3904}, "trend_line": 15.392733, "activity_lines": {"activity_5": 14.736667, "activity_10": 14.905491, "activity_20": 14.345486, "activity_30": 14.674822}, "trend_signal": 0, "fair_value": 10.005055, "relative_strength": 5.908173, "rate_of_change": -0.7931721213214962, "market_dynamics": 0.277738, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.878, "high": 16.532, "low": 14.878, "close": 16.459999, "volume": 9427}, "trend_line": 15.3164, "activity_lines": {"activity_5": 15.296266, "activity_10": 15.191345, "activity_20": 14.566162, "activity_30": 14.743677}, "trend_signal": 0, "fair_value": 10.073016, "relative_strength": 17.192494, "rate_of_change": -0.49590283934633306, "market_dynamics": 0.423551, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.218, "high": 18.59, "low": 16.459999, "close": 18.365999, "volume": 19361}, "trend_line": 15.367667, "activity_lines": {"activity_5": 16.395599, "activity_10": 15.766981, "activity_20": 14.970266, "activity_30": 14.940426}, "trend_signal": 0, "fair_value": 10.148125, "relative_strength": 29.291586, "rate_of_change": 0.33471964691442546, "market_dynamics": 0.675247, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.75, "high": 18.802, "low": 17.618, "close": 17.884001, "volume": 5327}, "trend_line": 15.399667, "activity_lines": {"activity_5": 17.089867, "activity_10": 16.193782, "activity_20": 15.307724, "activity_30": 15.10277}, "trend_signal": 0, "fair_value": 10.217894, "relative_strength": 25.34624, "rate_of_change": 0.20822939487171363, "market_dynamics": 0.900551, "expectation": {"probability": 55.519, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.732, "high": 18.841999, "low": 18.396, "close": 18.658001, "volume": 10313}, "trend_line": 15.411134, "activity_lines": {"activity_5": 17.844134, "activity_10": 16.723455, "activity_20": 15.702105, "activity_30": 15.312985}, "trend_signal": 0, "fair_value": 10.293369, "relative_strength": 30.929817, "rate_of_change": 0.07446264909494259, "market_dynamics": 1.187048, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.476, "high": 18.784, "low": 17.476, "close": 18.643999, "volume": 11743}, "trend_line": 15.464933, "activity_lines": {"activity_5": 18.313067, "activity_10": 17.196473, "activity_20": 16.069057, "activity_30": 15.521557}, "trend_signal": 1, "fair_value": 10.366696, "relative_strength": 29.19194, "rate_of_change": 0.34909176703025036, "market_dynamics": 1.366141, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.591999, "high": 20.379999, "low": 19.202, "close": 19.719999, "volume": 5395}, "trend_line": 15.4836, "activity_lines": {"activity_5": 18.8856, "activity_10": 17.8016, "activity_20": 16.513857, "activity_30": 15.796077}, "trend_signal": 1, "fair_value": 10.451631, "relative_strength": 32.747303, "rate_of_change": 0.12070534026884486, "market_dynamics": 1.383123, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.872, "high": 18.986, "low": 18.448, "close": 18.851999, "volume": 5374}, "trend_line": 15.4668, "activity_lines": {"activity_5": 18.951466, "activity_10": 18.163563, "activity_20": 16.845895, "activity_30": 16.013393}, "trend_signal": 1, "fair_value": 10.532317, "relative_strength": 23.707247, "rate_of_change": -0.10850189878322825, "market_dynamics": 1.404319, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.034, "high": 19.284, "low": 18.530001, "close": 18.6, "volume": 68523}, "trend_line": 15.448067, "activity_lines": {"activity_5": 18.900933, "activity_10": 18.404218, "activity_20": 17.122847, "activity_30": 16.215535}, "trend_signal": 1, "fair_value": 10.611067, "relative_strength": 21.564797, "rate_of_change": -0.12111749036645733, "market_dynamics": 1.386824, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.336, "high": 18.882, "low": 18.292, "close": 18.882, "volume": 7547}, "trend_line": 15.521733, "activity_lines": {"activity_5": 18.896666, "activity_10": 18.629127, "activity_20": 17.392371, "activity_30": 16.437079}, "trend_signal": 1, "fair_value": 10.691208, "relative_strength": 20.293805, "rate_of_change": 0.476862250791632, "market_dynamics": 1.263345, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.464001, "high": 19.5, "low": 18.464001, "close": 19.5, "volume": 3687}, "trend_line": 15.614133, "activity_lines": {"activity_5": 19.083466, "activity_10": 18.885782, "activity_20": 17.686571, "activity_30": 16.693742}, "trend_signal": 1, "fair_value": 10.77851, "relative_strength": 24.622617, "rate_of_change": 0.5952943527633247, "market_dynamics": 1.188129, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.709999, "high": 19.716, "low": 19.091999, "close": 19.51, "volume": 22588}, "trend_line": 15.702467, "activity_lines": {"activity_5": 19.216533, "activity_10": 19.059127, "activity_20": 17.952076, "activity_30": 16.945088}, "trend_signal": 1, "fair_value": 10.867766, "relative_strength": 24.281872, "rate_of_change": 0.565731059162873, "market_dynamics": 1.245256, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.784, "high": 18.802, "low": 17.724001, "close": 17.83, "volume": 11996}, "trend_line": 15.8298, "activity_lines": {"activity_5": 18.8036, "activity_10": 18.871563, "activity_20": 18.02819, "activity_30": 17.082348}, "trend_signal": 1, "fair_value": 10.944651, "relative_strength": 14.346765, "rate_of_change": 0.8109107950999046, "market_dynamics": 0.95984, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.502001, "high": 20.02, "low": 18.502001, "close": 20.02, "volume": 2820}, "trend_line": 16.018533, "activity_lines": {"activity_5": 19.1888, "activity_10": 19.091927, "activity_20": 18.2994, "activity_30": 17.352684}, "trend_signal": 1, "fair_value": 11.035599, "relative_strength": 21.189218, "rate_of_change": 1.1922639578516527, "market_dynamics": 0.857276, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.610001, "high": 20.98, "low": 19.93, "close": 19.93, "volume": 11391}, "trend_line": 16.2436, "activity_lines": {"activity_5": 19.449333, "activity_10": 19.257091, "activity_20": 18.541952, "activity_30": 17.605036}, "trend_signal": 1, "fair_value": 11.126401, "relative_strength": 19.649645, "rate_of_change": 1.4050412731303124, "market_dynamics": 0.707551, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.162001, "high": 19.309999, "low": 16.700001, "close": 16.940001, "volume": 29439}, "trend_line": 16.3592, "activity_lines": {"activity_5": 18.643334, "activity_10": 18.855491, "activity_20": 18.479514, "activity_30": 17.649966}, "trend_signal": 1, "fair_value": 11.198785, "relative_strength": -0.153833, "rate_of_change": 0.7116649018690474, "market_dynamics": 0.233463, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.028, "high": 18.030001, "low": 17.375999, "close": 17.674, "volume": 4191}, "trend_line": 16.501667, "activity_lines": {"activity_5": 18.252667, "activity_10": 18.618327, "activity_20": 18.478457, "activity_30": 17.734791}, "trend_signal": 1, "fair_value": 11.272356, "relative_strength": 4.146117, "rate_of_change": 0.8708677685950406, "market_dynamics": -0.037066, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.778, "high": 18.846001, "low": 17.558001, "close": 18.006001, "volume": 2944}, "trend_line": 16.691067, "activity_lines": {"activity_5": 18.095067, "activity_10": 18.478728, "activity_20": 18.49641, "activity_30": 17.831845}, "trend_signal": 1, "fair_value": 11.346856, "relative_strength": 8.259747, "rate_of_change": 1.1477628290523563, "market_dynamics": -0.404787, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.466, "high": 17.466, "low": 15.76, "close": 15.926, "volume": 6341}, "trend_line": 16.841933, "activity_lines": {"activity_5": 17.2324, "activity_10": 17.976328, "activity_20": 18.300524, "activity_30": 17.782486}, "trend_signal": 1, "fair_value": 11.417603, "relative_strength": -4.973132, "rate_of_change": 0.9038727122717836, "market_dynamics": -0.853744, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.110001, "high": 17.176001, "low": 14.784, "close": 15.13, "volume": 5836}, "trend_line": 16.956133, "activity_lines": {"activity_5": 16.377334, "activity_10": 17.377818, "activity_20": 18.02401, "activity_30": 17.672039}, "trend_signal": 0, "fair_value": 11.484224, "relative_strength": -11.988357, "rate_of_change": 0.6780694353789455, "market_dynamics": -1.056777, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.11, "high": 15.226, "low": 13.07, "close": 13.356, "volume": 8827}, "trend_line": 16.958867, "activity_lines": {"activity_5": 15.250933, "activity_10": 16.524982, "activity_20": 17.575295, "activity_30": 17.439772}, "trend_signal": 0, "fair_value": 11.539978, "relative_strength": -21.884769, "rate_of_change": 0.016123959395696153, "market_dynamics": -1.179393, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.94, "high": 14.774, "low": 13.848, "close": 14.716, "volume": 20993}, "trend_line": 17.0048, "activity_lines": {"activity_5": 14.8168, "activity_10": 16.031127, "activity_20": 17.263067, "activity_30": 17.295071}, "trend_signal": 0, "fair_value": 11.60341, "relative_strength": -14.902378, "rate_of_change": 0.2708494618183986, "market_dynamics": -1.244051, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.812, "high": 14.992, "low": 13.316, "close": 14.606, "volume": 5687}, "trend_line": 16.991667, "activity_lines": {"activity_5": 14.5432, "activity_10": 15.604437, "activity_20": 16.948667, "activity_30": 17.14031}, "trend_signal": 0, "fair_value": 11.666372, "relative_strength": -15.674527, "rate_of_change": -0.07723113473842586, "market_dynamics": -1.246077, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.77, "high": 15.09, "low": 14.398, "close": 14.656, "volume": 1789}, "trend_line": 16.953467, "activity_lines": {"activity_5": 14.512933, "activity_10": 15.245455, "activity_20": 16.656933, "activity_30": 16.989622}, "trend_signal": 0, "fair_value": 11.730673, "relative_strength": -14.49291, "rate_of_change": -0.22481608190650038, "market_dynamics": -1.223642, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.514, "close": 13.74, "volume": 10270}, "trend_line": 16.888733, "activity_lines": {"activity_5": 14.262, "activity_10": 14.817455, "activity_20": 16.293333, "activity_30": 16.782301}, "trend_signal": 0, "fair_value": 11.789987, "relative_strength": -21.071347, "rate_of_change": -0.38183340316173325, "market_dynamics": -1.189618, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.98, "high": 14.13, "low": 13.442, "close": 13.442, "volume": 28008}, "trend_line": 16.8318, "activity_lines": {"activity_5": 14.0044, "activity_10": 14.447818, "activity_20": 15.924772, "activity_30": 16.559931}, "trend_signal": 0, "fair_value": 11.848388, "relative_strength": -22.696036, "rate_of_change": -0.3371064010544618, "market_dynamics": -1.182286, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.86, "high": 13.86, "low": 13.568, "close": 13.8, "volume": 4920}, "trend_line": 16.790933, "activity_lines": {"activity_5": 13.8604, "activity_10": 14.206873, "activity_20": 15.615076, "activity_30": 16.364331}, "trend_signal": 0, "fair_value": 11.907282, "relative_strength": -20.15878, "rate_of_change": -0.2427963735310674, "market_dynamics": -1.160862, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.598, "high": 15.054, "low": 14.352, "close": 14.512, "volume": 7461}, "trend_line": 16.784667, "activity_lines": {"activity_5": 14.0148, "activity_10": 14.165818, "activity_20": 15.401381, "activity_30": 16.217303}, "trend_signal": 0, "fair_value": 11.967212, "relative_strength": -16.557808, "rate_of_change": -0.03731775953129052, "market_dynamics": -1.136481, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.458, "high": 15.542, "low": 14.458, "close": 15.252, "volume": 4101}, "trend_line": 16.795933, "activity_lines": {"activity_5": 14.422133, "activity_10": 14.322836, "activity_20": 15.278829, "activity_30": 16.118422}, "trend_signal": 0, "fair_value": 12.028192, "relative_strength": -11.644708, "rate_of_change": 0.06712078351034706, "market_dynamics": -1.01268, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.746, "high": 14.75, "low": 13.798, "close": 13.848, "volume": 6114}, "trend_line": 16.775933, "activity_lines": {"activity_5": 14.321733, "activity_10": 14.236836, "activity_20": 15.038505, "activity_30": 15.928232}, "trend_signal": 0, "fair_value": 12.077628, "relative_strength": -17.508783, "rate_of_change": -0.11907644547047862, "market_dynamics": -0.930272, "expectation": {"probability": 60.0658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.354, "high": 13.69, "low": 12.446, "close": 12.546, "volume": 10169}, "trend_line": 16.7002, "activity_lines": {"activity_5": 13.780133, "activity_10": 13.937418, "activity_20": 14.698152, "activity_30": 15.655333}, "trend_signal": 0, "fair_value": 12.116987, "relative_strength": -24.852811, "rate_of_change": -0.4514383790159368, "market_dynamics": -0.900414, "expectation": {"probability": 59.0556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.224, "high": 11.732, "low": 9.422, "close": 9.786, "volume": 37773}, "trend_line": 16.477733, "activity_lines": {"activity_5": 12.378267, "activity_10": 13.150909, "activity_20": 14.128057, "activity_30": 15.209256}, "trend_signal": 0, "fair_value": 12.142314, "relative_strength": -41.921407, "rate_of_change": -1.332121770996744, "market_dynamics": -0.886524, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.182, "high": 10.182, "low": 9.489, "close": 9.623, "volume": 9538}, "trend_line": 16.1863, "activity_lines": {"activity_5": 11.189667, "activity_10": 12.4244, "activity_20": 13.588743, "activity_30": 14.767015}, "trend_signal": 0, "fair_value": 12.162654, "relative_strength": -43.079096, "rate_of_change": -1.7686474225550406, "market_dynamics": -1.003125, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.829, "high": 9.918, "low": 9.601, "close": 9.759, "volume": 5069}, "trend_line": 15.915467, "activity_lines": {"activity_5": 10.372333, "activity_10": 11.813218, "activity_20": 13.101462, "activity_30": 14.352351}, "trend_signal": 0, "fair_value": 12.185192, "relative_strength": -42.824825, "rate_of_change": -1.6732236521008488, "market_dynamics": -1.133693, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.546, "high": 10.004, "low": 9.089, "close": 9.498, "volume": 8397}, "trend_line": 15.610133, "activity_lines": {"activity_5": 9.8342, "activity_10": 11.243618, "activity_20": 12.638186, "activity_30": 13.93832}, "trend_signal": 0, "fair_value": 12.207551, "relative_strength": -44.622033, "rate_of_change": -1.9184733944659007, "market_dynamics": -1.141445, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.614, "high": 10.588, "low": 9.614, "close": 10.414, "volume": 5209}, "trend_line": 15.3358, "activity_lines": {"activity_5": 9.8914, "activity_10": 10.917691, "activity_20": 12.311824, "activity_30": 13.603086}, "trend_signal": 0, "fair_value": 12.240654, "relative_strength": -34.710839, "rate_of_change": -1.7574033481969602, "market_dynamics": -1.166742, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.805, "high": 10.812, "low": 9.805, "close": 10.64, "volume": 1918}, "trend_line": 15.033133, "activity_lines": {"activity_5": 10.166067, "activity_10": 10.687909, "activity_20": 12.038062, "activity_30": 13.300131}, "trend_signal": 0, "fair_value": 12.265942, "relative_strength": -31.756116, "rate_of_change": -1.9735977255832844, "market_dynamics": -1.131699, "expectation": {"probability": 56.7808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.93, "high": 11.102, "low": 10.422, "close": 10.422, "volume": 3360}, "trend_line": 14.752133, "activity_lines": {"activity_5": 10.311133, "activity_10": 10.475945, "activity_20": 11.777033, "activity_30": 13.002639}, "trend_signal": 0, "fair_value": 12.288737, "relative_strength": -30.138423, "rate_of_change": -1.8692045097984487, "market_dynamics": -1.084075, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.108, "high": 10.698, "low": 9.9, "close": 9.916, "volume": 5546}, "trend_line": 14.462667, "activity_lines": {"activity_5": 10.234267, "activity_10": 10.246345, "activity_20": 11.503929, "activity_30": 12.69063}, "trend_signal": 0, "fair_value": 12.307808, "relative_strength": -34.583716, "rate_of_change": -1.9621976022043786, "market_dynamics": -1.05478, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.2, "high": 10.298, "low": 9.84, "close": 9.84, "volume": 3118}, "trend_line": 14.161267, "activity_lines": {"activity_5": 10.1216, "activity_10": 10.099945, "activity_20": 11.252205, "activity_30": 12.392394}, "trend_signal": 0, "fair_value": 12.326474, "relative_strength": -36.841652, "rate_of_change": -2.0839863076429763, "market_dynamics": -0.977024, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.172, "high": 10.624, "low": 10.172, "close": 10.574, "volume": 1826}, "trend_line": 13.863733, "activity_lines": {"activity_5": 10.2308, "activity_10": 10.159873, "activity_20": 11.095576, "activity_30": 12.160957}, "trend_signal": 0, "fair_value": 12.347167, "relative_strength": -32.938827, "rate_of_change": -2.101040817887274, "market_dynamics": -0.796246, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.398, "high": 11.052, "low": 10.368, "close": 11.052, "volume": 8760}, "trend_line": 13.5818, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.342564, "activity_20": 10.997719, "activity_30": 11.979555}, "trend_signal": 0, "fair_value": 12.37416, "relative_strength": -30.977781, "rate_of_change": -2.0336009067687644, "market_dynamics": -0.502237, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.884, "high": 11.324, "low": 10.884, "close": 11.254, "volume": 2532}, "trend_line": 13.3626, "activity_lines": {"activity_5": 10.7864, "activity_10": 10.538964, "activity_20": 10.936548, "activity_30": 11.829374}, "trend_signal": 0, "fair_value": 12.402154, "relative_strength": -28.046398, "rate_of_change": -1.6139245166325447, "market_dynamics": -0.270063, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.146, "high": 11.154, "low": 10.84, "close": 10.85, "volume": 3199}, "trend_line": 13.056933, "activity_lines": {"activity_5": 10.894, "activity_10": 10.632255, "activity_20": 10.852862, "activity_30": 11.667271}, "trend_signal": 0, "fair_value": 12.427096, "relative_strength": -30.155969, "rate_of_change": -2.2874814781554464, "market_dynamics": 0.013267, "expectation": {"probability": 59.5222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.332, "high": 11.576, "low": 11.12, "close": 11.218, "volume": 5105}, "trend_line": 12.766533, "activity_lines": {"activity_5": 11.062, "activity_10": 10.772618, "activity_20": 10.822348, "activity_30": 11.54863}, "trend_signal": 0, "fair_value": 12.458872, "relative_strength": -27.134805, "rate_of_change": -2.224105768176952, "market_dynamics": 0.279184, "expectation": {"probability": 58.2586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.63, "high": 11.63, "low": 11.18, "close": 11.18, "volume": 5272}, "trend_line": 12.574533, "activity_lines": {"activity_5": 11.125467, "activity_10": 10.8748, "activity_20": 10.800224, "activity_30": 11.446273}, "trend_signal": 0, "fair_value": 12.488673, "relative_strength": -27.52188, "rate_of_change": -1.50393219521698, "market_dynamics": 0.46582, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.782, "high": 10.942, "low": 10.772, "close": 10.866, "volume": 2537}, "trend_line": 12.3476, "activity_lines": {"activity_5": 11.043867, "activity_10": 10.905964, "activity_20": 10.758967, "activity_30": 11.336045}, "trend_signal": 0, "fair_value": 12.516417, "relative_strength": -30.483099, "rate_of_change": -1.8047032044848164, "market_dynamics": 0.615513, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.694, "high": 10.828, "low": 10.244, "close": 10.254, "volume": 3970}, "trend_line": 12.0892, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.821745, "activity_20": 10.673395, "activity_30": 11.200974}, "trend_signal": 0, "fair_value": 12.539827, "relative_strength": -34.061676, "rate_of_change": -2.0927143736434606, "market_dynamics": 0.6819, "expectation": {"probability": 56.8489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/475ec6b0-88aa-4f4a-9c9f-8b1390cf3e2a/", "share_image": "https://sharemaestro.com/terminal/475ec6b0-88aa-4f4a-9c9f-8b1390cf3e2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}