{"ticker": {"uuid": "476104f6-5c23-49fd-9b6e-8d5f387f93bd", "symbol": "KAL", "name": "Kalgoorlie Gold Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAL fell 30.95%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.43 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 38.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-30.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.43"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.0255, "close": 0.029, "volume": 4014425}, "trend_line": 0.04585, "activity_lines": {"activity_5": 0.031233, "activity_10": 0.034164, "activity_20": 0.037657, "activity_30": 0.040849}, "trend_signal": 0, "fair_value": 0.036622, "relative_strength": -37.431517, "rate_of_change": -2.411510546367825, "market_dynamics": -1.17321, "expectation": {"probability": 38.7891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.03, "close": 0.03, "volume": 3263285}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.036709, "activity_20": 0.044533, "activity_30": 0.053454}, "trend_signal": 0, "fair_value": 0.111348, "relative_strength": -67.966978, "rate_of_change": -3.6092222847820583, "market_dynamics": -0.738506, "expectation": {"probability": 36.0741, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 902834}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.035309, "activity_20": 0.042533, "activity_30": 0.051211}, "trend_signal": 0, "fair_value": 0.110392, "relative_strength": -65.88753, "rate_of_change": -3.645513502179228, "market_dynamics": -0.699664, "expectation": {"probability": 32.6299, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 916379}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.0346, "activity_20": 0.040971, "activity_30": 0.049254}, "trend_signal": 0, "fair_value": 0.109482, "relative_strength": -62.397517, "rate_of_change": -3.937326100135235, "market_dynamics": -0.40416, "expectation": {"probability": 34.0223, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029, "close": 0.03, "volume": 788923}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.033436, "activity_20": 0.0392, "activity_30": 0.047202}, "trend_signal": 0, "fair_value": 0.108547, "relative_strength": -66.5852, "rate_of_change": -4.045307443365699, "market_dynamics": -0.111305, "expectation": {"probability": 37.9623, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.035, "volume": 3309435}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033418, "activity_20": 0.038095, "activity_30": 0.045634}, "trend_signal": 0, "fair_value": 0.107692, "relative_strength": -59.212498, "rate_of_change": -3.9342327150084344, "market_dynamics": 0.255293, "expectation": {"probability": 35.1304, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.034, "close": 0.04, "volume": 565126}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.0344, "activity_20": 0.037643, "activity_30": 0.04454}, "trend_signal": 0, "fair_value": 0.106914, "relative_strength": -53.793805, "rate_of_change": -3.2194077272806987, "market_dynamics": 0.515329, "expectation": {"probability": 36.2938, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.033, "close": 0.033, "volume": 1116664}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.034091, "activity_20": 0.036705, "activity_30": 0.043112}, "trend_signal": 0, "fair_value": 0.106074, "relative_strength": -60.819054, "rate_of_change": -3.4462118876172143, "market_dynamics": 0.595637, "expectation": {"probability": 39.7502, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 661653}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.033855, "activity_20": 0.035943, "activity_30": 0.041806}, "trend_signal": 0, "fair_value": 0.105253, "relative_strength": -60.153196, "rate_of_change": -3.1296376307929306, "market_dynamics": 0.753362, "expectation": {"probability": 37.5102, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 1694916}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033236, "activity_20": 0.035062, "activity_30": 0.040415}, "trend_signal": 0, "fair_value": 0.104417, "relative_strength": -62.456764, "rate_of_change": -3.6205325111020628, "market_dynamics": 0.697837, "expectation": {"probability": 38.1523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 514092}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032655, "activity_20": 0.034276, "activity_30": 0.039144}, "trend_signal": 0, "fair_value": 0.103599, "relative_strength": -61.457509, "rate_of_change": -3.354124748490949, "market_dynamics": 0.617345, "expectation": {"probability": 35.8476, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 542772}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.0318, "activity_20": 0.033419, "activity_30": 0.037852}, "trend_signal": 0, "fair_value": 0.102777, "relative_strength": -62.073401, "rate_of_change": -3.884829179938791, "market_dynamics": 0.551906, "expectation": {"probability": 36.678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 705818}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.028, "activity_10": 0.030436, "activity_20": 0.032362, "activity_30": 0.036486}, "trend_signal": 0, "fair_value": 0.101941, "relative_strength": -65.017293, "rate_of_change": -4.260619056902109, "market_dynamics": 0.398093, "expectation": {"probability": 36.0426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 441690}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.029564, "activity_20": 0.031614, "activity_30": 0.035376}, "trend_signal": 0, "fair_value": 0.101144, "relative_strength": -62.003482, "rate_of_change": -3.2420814479638094, "market_dynamics": 0.315041, "expectation": {"probability": 33.4556, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 492207}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.028818, "activity_20": 0.030971, "activity_30": 0.034359}, "trend_signal": 0, "fair_value": 0.100363, "relative_strength": -60.115915, "rate_of_change": -3.3530525872752306, "market_dynamics": 0.282353, "expectation": {"probability": 34.9104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 1143075}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.027582, "activity_20": 0.030119, "activity_30": 0.033241}, "trend_signal": 0, "fair_value": 0.099568, "relative_strength": -63.688625, "rate_of_change": -3.87099895966904, "market_dynamics": 0.277631, "expectation": {"probability": 35.9975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.024, "high": 0.031, "low": 0.024, "close": 0.03, "volume": 1098158}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027636, "activity_20": 0.029914, "activity_30": 0.032613}, "trend_signal": 0, "fair_value": 0.098851, "relative_strength": -51.671652, "rate_of_change": -4.026879420129357, "market_dynamics": 0.582358, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 1051770}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027691, "activity_20": 0.029657, "activity_30": 0.032024}, "trend_signal": 0, "fair_value": 0.098138, "relative_strength": -51.451331, "rate_of_change": -3.58219914509742, "market_dynamics": 0.746186, "expectation": {"probability": 36.6343, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 366158}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028, "activity_20": 0.029533, "activity_30": 0.031587}, "trend_signal": 0, "fair_value": 0.097449, "relative_strength": -47.22135, "rate_of_change": -3.446024968042006, "market_dynamics": 0.925539, "expectation": {"probability": 33.7991, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 92470}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028, "activity_20": 0.029276, "activity_30": 0.031103}, "trend_signal": 0, "fair_value": 0.096755, "relative_strength": -49.967834, "rate_of_change": -2.0647887323943594, "market_dynamics": 0.97405, "expectation": {"probability": 37.2284, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 231245}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028036, "activity_20": 0.029038, "activity_30": 0.030667}, "trend_signal": 0, "fair_value": 0.096074, "relative_strength": -47.390751, "rate_of_change": -2.5886616619207814, "market_dynamics": 0.774354, "expectation": {"probability": 34.6401, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.026, "close": 0.026, "volume": 2447201}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027745, "activity_20": 0.028643, "activity_30": 0.030159}, "trend_signal": 0, "fair_value": 0.095387, "relative_strength": -49.141166, "rate_of_change": -1.9694688044409037, "market_dynamics": 0.719704, "expectation": {"probability": 36.0227, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 1427404}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027309, "activity_20": 0.028171, "activity_30": 0.02963}, "trend_signal": 0, "fair_value": 0.094704, "relative_strength": -50.776412, "rate_of_change": -2.5090361445783147, "market_dynamics": 0.631805, "expectation": {"probability": 35.4983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 170956}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027055, "activity_20": 0.027829, "activity_30": 0.029219}, "trend_signal": 0, "fair_value": 0.094043, "relative_strength": -47.270491, "rate_of_change": -2.36969753143633, "market_dynamics": 0.659936, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 2145554}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027364, "activity_20": 0.02781, "activity_30": 0.029052}, "trend_signal": 0, "fair_value": 0.093424, "relative_strength": -40.071335, "rate_of_change": -1.4778481012658293, "market_dynamics": 0.950599, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1240800}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026909, "activity_20": 0.027414, "activity_30": 0.028656}, "trend_signal": 0, "fair_value": 0.092778, "relative_strength": -46.536579, "rate_of_change": -1.6060129123438165, "market_dynamics": 0.983516, "expectation": {"probability": 36.873, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 1215900}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026255, "activity_20": 0.026971, "activity_30": 0.028228}, "trend_signal": 0, "fair_value": 0.092136, "relative_strength": -47.231375, "rate_of_change": -1.6322266836418255, "market_dynamics": 1.039734, "expectation": {"probability": 36.3684, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 1415363}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026255, "activity_20": 0.02689, "activity_30": 0.028026}, "trend_signal": 0, "fair_value": 0.091532, "relative_strength": -39.690733, "rate_of_change": -1.1051007201407095, "market_dynamics": 1.192642, "expectation": {"probability": 33.7329, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 522886}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026109, "activity_20": 0.026743, "activity_30": 0.027781}, "trend_signal": 0, "fair_value": 0.090931, "relative_strength": -42.105254, "rate_of_change": -1.7885906040268413, "market_dynamics": 1.018313, "expectation": {"probability": 36.7992, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 414658}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025855, "activity_20": 0.026533, "activity_30": 0.027505}, "trend_signal": 0, "fair_value": 0.090332, "relative_strength": -43.076467, "rate_of_change": -0.7995353128096544, "market_dynamics": 0.938302, "expectation": {"probability": 36.3179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 1275390}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026018, "activity_20": 0.026538, "activity_30": 0.027374}, "trend_signal": 0, "fair_value": 0.089761, "relative_strength": -37.555897, "rate_of_change": -0.9161988082526742, "market_dynamics": 0.969431, "expectation": {"probability": 33.624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 150137}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.026564, "activity_20": 0.026748, "activity_30": 0.027389}, "trend_signal": 0, "fair_value": 0.089219, "relative_strength": -30.078252, "rate_of_change": -0.11819098272325687, "market_dynamics": 0.931351, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 228752}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026327, "activity_20": 0.026571, "activity_30": 0.027148}, "trend_signal": 0, "fair_value": 0.08865, "relative_strength": -38.168491, "rate_of_change": -0.8109142797480269, "market_dynamics": 0.800858, "expectation": {"probability": 37.5241, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 52726}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026273, "activity_20": 0.02649, "activity_30": 0.026987}, "trend_signal": 0, "fair_value": 0.088101, "relative_strength": -33.175794, "rate_of_change": -0.9368421052631575, "market_dynamics": 0.817966, "expectation": {"probability": 35.1591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 445734}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026218, "activity_20": 0.026414, "activity_30": 0.026843}, "trend_signal": 0, "fair_value": 0.087561, "relative_strength": -32.437663, "rate_of_change": -0.47107994191195113, "market_dynamics": 0.754494, "expectation": {"probability": 36.2168, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.022, "close": 0.023, "volume": 1478817}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025673, "activity_20": 0.026057, "activity_30": 0.026514}, "trend_signal": 0, "fair_value": 0.087004, "relative_strength": -39.928053, "rate_of_change": -1.4234875444839896, "market_dynamics": 0.608698, "expectation": {"probability": 37.6219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 228039}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025345, "activity_20": 0.0258, "activity_30": 0.026275}, "trend_signal": 0, "fair_value": 0.086466, "relative_strength": -35.297878, "rate_of_change": -1.9241877256317645, "market_dynamics": 0.616569, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 796381}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024655, "activity_20": 0.025381, "activity_30": 0.025942}, "trend_signal": 0, "fair_value": 0.085919, "relative_strength": -39.122797, "rate_of_change": -1.350903669893618, "market_dynamics": 0.371832, "expectation": {"probability": 38.0543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 213658}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023873, "activity_20": 0.0249, "activity_30": 0.025568}, "trend_signal": 0, "fair_value": 0.085374, "relative_strength": -39.834467, "rate_of_change": -1.4925373134328397, "market_dynamics": -0.042327, "expectation": {"probability": 37.9202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 103859}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023545, "activity_20": 0.024652, "activity_30": 0.025348}, "trend_signal": 0, "fair_value": 0.084854, "relative_strength": -33.101115, "rate_of_change": -0.8825757575757598, "market_dynamics": -0.230692, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 863939}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023618, "activity_20": 0.024619, "activity_30": 0.025273}, "trend_signal": 0, "fair_value": 0.08436, "relative_strength": -26.198959, "rate_of_change": -0.6382084304658557, "market_dynamics": -0.12797, "expectation": {"probability": 35.7244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.02, "close": 0.024, "volume": 11185628}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023545, "activity_20": 0.024505, "activity_30": 0.025144}, "trend_signal": 0, "fair_value": 0.083865, "relative_strength": -26.197454, "rate_of_change": -0.5115384615384527, "market_dynamics": 0.076455, "expectation": {"probability": 38.3751, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 2870447}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023564, "activity_20": 0.0244, "activity_30": 0.025024}, "trend_signal": 0, "fair_value": 0.083378, "relative_strength": -25.522011, "rate_of_change": -0.13144160513396522, "market_dynamics": 0.396157, "expectation": {"probability": 36.0416, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 807215}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.0236, "activity_20": 0.0243, "activity_30": 0.024905}, "trend_signal": 0, "fair_value": 0.082899, "relative_strength": -25.549869, "rate_of_change": -0.38710176905508226, "market_dynamics": 0.540857, "expectation": {"probability": 35.6043, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.024, "close": 0.034, "volume": 5340379}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.025491, "activity_20": 0.025162, "activity_30": 0.025439}, "trend_signal": 0, "fair_value": 0.082508, "relative_strength": 8.452029, "rate_of_change": 0.9093382038627504, "market_dynamics": 0.739872, "expectation": {"probability": 28.8029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.03, "close": 0.033, "volume": 5673549}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.027055, "activity_20": 0.025905, "activity_30": 0.025892}, "trend_signal": 0, "fair_value": 0.082115, "relative_strength": 6.288164, "rate_of_change": 1.1553125120344983, "market_dynamics": 1.004308, "expectation": {"probability": 36.6569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.032, "close": 0.036, "volume": 2099529}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.028982, "activity_20": 0.026895, "activity_30": 0.02652}, "trend_signal": 1, "fair_value": 0.081752, "relative_strength": 19.975605, "rate_of_change": 0.7614116572124806, "market_dynamics": 1.244475, "expectation": {"probability": 20.8178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 2034405}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.033, "activity_10": 0.029964, "activity_20": 0.027448, "activity_30": 0.026877}, "trend_signal": 1, "fair_value": 0.081363, "relative_strength": 7.172925, "rate_of_change": 0.37782899459704306, "market_dynamics": 1.480335, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 947386}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.030582, "activity_20": 0.027881, "activity_30": 0.027163}, "trend_signal": 1, "fair_value": 0.080973, "relative_strength": 3.778772, "rate_of_change": 0.12421425076221744, "market_dynamics": 1.367297, "expectation": {"probability": 38.9151, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.025, "close": 0.029, "volume": 1150608}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030655, "activity_20": 0.0281, "activity_30": 0.027318}, "trend_signal": 1, "fair_value": 0.080573, "relative_strength": -3.779077, "rate_of_change": 0.12406015037594653, "market_dynamics": 1.19503, "expectation": {"probability": 36.6251, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.025, "close": 0.031, "volume": 2339508}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030982, "activity_20": 0.02849, "activity_30": 0.0276}, "trend_signal": 1, "fair_value": 0.080195, "relative_strength": 2.913264, "rate_of_change": 0.37547403597041035, "market_dynamics": 1.116061, "expectation": {"probability": 20.4301, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.029, "high": 0.043, "low": 0.027, "close": 0.028, "volume": 16463586}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030655, "activity_20": 0.028576, "activity_30": 0.027682}, "trend_signal": 1, "fair_value": 0.079799, "relative_strength": -5.602089, "rate_of_change": 0.25062656641604414, "market_dynamics": 1.05186, "expectation": {"probability": 37.5455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 1675303}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030255, "activity_20": 0.028667, "activity_30": 0.027759}, "trend_signal": 1, "fair_value": 0.07941, "relative_strength": -4.681537, "rate_of_change": 0.3731343283582067, "market_dynamics": 0.88407, "expectation": {"probability": 30.8063, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.028, "close": 0.032, "volume": 1113808}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030509, "activity_20": 0.029124, "activity_30": 0.028088}, "trend_signal": 1, "fair_value": 0.079056, "relative_strength": 6.817244, "rate_of_change": 0.7434944237918171, "market_dynamics": 0.827443, "expectation": {"probability": 21.7978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 231524}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030618, "activity_20": 0.029552, "activity_30": 0.028404}, "trend_signal": 1, "fair_value": 0.078707, "relative_strength": 8.842242, "rate_of_change": 0.36900369003689815, "market_dynamics": 0.686785, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 1050037}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030218, "activity_20": 0.029667, "activity_30": 0.02852}, "trend_signal": 1, "fair_value": 0.078342, "relative_strength": -1.737972, "rate_of_change": 0.48897058823529843, "market_dynamics": 0.418359, "expectation": {"probability": 36.6138, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 677354}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029891, "activity_20": 0.029752, "activity_30": 0.028628}, "trend_signal": 1, "fair_value": 0.077982, "relative_strength": -1.160905, "rate_of_change": 0.6109830607690355, "market_dynamics": 0.256462, "expectation": {"probability": 30.6952, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.025, "close": 0.029, "volume": 971224}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029691, "activity_20": 0.029814, "activity_30": 0.028725}, "trend_signal": 1, "fair_value": 0.077627, "relative_strength": -1.218356, "rate_of_change": 0.24363636363636756, "market_dynamics": 0.00168, "expectation": {"probability": 29.8647, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 317219}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.029182, "activity_20": 0.029652, "activity_30": 0.028688}, "trend_signal": 1, "fair_value": 0.077263, "relative_strength": -8.637899, "rate_of_change": 0.11970834693654843, "market_dynamics": -0.330886, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 421660}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029291, "activity_20": 0.029748, "activity_30": 0.028843}, "trend_signal": 1, "fair_value": 0.076925, "relative_strength": 1.751323, "rate_of_change": 0.6050724637681177, "market_dynamics": -0.455198, "expectation": {"probability": 21.0054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 70060}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.0292, "activity_20": 0.029714, "activity_30": 0.028923}, "trend_signal": 1, "fair_value": 0.076585, "relative_strength": -0.604283, "rate_of_change": 0.23769222458313857, "market_dynamics": -0.572128, "expectation": {"probability": 37.9916, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 3527375}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028964, "activity_20": 0.029567, "activity_30": 0.028933}, "trend_signal": 1, "fair_value": 0.076243, "relative_strength": -4.010466, "rate_of_change": -0.11856429418317027, "market_dynamics": -0.613133, "expectation": {"probability": 37.3355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.022, "close": 0.026, "volume": 2092333}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028364, "activity_20": 0.02921, "activity_30": 0.028817}, "trend_signal": 0, "fair_value": 0.075892, "relative_strength": -8.614048, "rate_of_change": 0.11870503597122943, "market_dynamics": -0.615998, "expectation": {"probability": 38.9797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 1195589}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027618, "activity_20": 0.028748, "activity_30": 0.028634}, "trend_signal": 0, "fair_value": 0.075538, "relative_strength": -13.907486, "rate_of_change": -0.11856429418317027, "market_dynamics": -0.735366, "expectation": {"probability": 38.6867, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 1562160}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027182, "activity_20": 0.028376, "activity_30": 0.028518}, "trend_signal": 0, "fair_value": 0.075197, "relative_strength": -10.924458, "rate_of_change": 0.0, "market_dynamics": -0.799564, "expectation": {"probability": 35.3217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 2117336}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027218, "activity_20": 0.028233, "activity_30": 0.028531}, "trend_signal": 0, "fair_value": 0.074873, "relative_strength": -4.753035, "rate_of_change": 0.6007194244604335, "market_dynamics": -0.703752, "expectation": {"probability": 33.1982, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.024, "volume": 1700351}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026545, "activity_20": 0.027733, "activity_30": 0.028275}, "trend_signal": 0, "fair_value": 0.074527, "relative_strength": -17.219201, "rate_of_change": 0.0, "market_dynamics": -0.71828, "expectation": {"probability": 39.5642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 3564950}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026327, "activity_20": 0.027481, "activity_30": 0.028148}, "trend_signal": 0, "fair_value": 0.074199, "relative_strength": -11.237338, "rate_of_change": 0.4755604819966431, "market_dynamics": -0.616377, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 3144282}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.0258, "activity_20": 0.027067, "activity_30": 0.027884}, "trend_signal": 0, "fair_value": 0.073862, "relative_strength": -18.587377, "rate_of_change": 0.3558718861209943, "market_dynamics": -0.682664, "expectation": {"probability": 39.97, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 3521149}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025327, "activity_20": 0.026686, "activity_30": 0.027613}, "trend_signal": 0, "fair_value": 0.07353, "relative_strength": -18.091351, "rate_of_change": 0.11702127659575098, "market_dynamics": -0.903387, "expectation": {"probability": 38.2783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 3501829}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025145, "activity_20": 0.026424, "activity_30": 0.027404}, "trend_signal": 0, "fair_value": 0.073209, "relative_strength": -13.445837, "rate_of_change": 0.0, "market_dynamics": -0.839639, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.019, "close": 0.025, "volume": 7157719}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025036, "activity_20": 0.02619, "activity_30": 0.027196}, "trend_signal": 0, "fair_value": 0.072891, "relative_strength": -13.690996, "rate_of_change": 0.12042645131583361, "market_dynamics": -0.812738, "expectation": {"probability": 38.6531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 2397744}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.0248, "activity_20": 0.025876, "activity_30": 0.02692}, "trend_signal": 0, "fair_value": 0.072572, "relative_strength": -17.307364, "rate_of_change": 0.0, "market_dynamics": -0.771097, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 1773535}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024236, "activity_20": 0.02539, "activity_30": 0.026516}, "trend_signal": 0, "fair_value": 0.072244, "relative_strength": -23.057811, "rate_of_change": -0.2370255067746881, "market_dynamics": -0.997962, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.0205, "close": 0.021, "volume": 1154558}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023545, "activity_20": 0.024857, "activity_30": 0.026052}, "trend_signal": 0, "fair_value": 0.071913, "relative_strength": -25.307552, "rate_of_change": -1.5354609929077991, "market_dynamics": -1.328599, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 3380072}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022764, "activity_20": 0.024281, "activity_30": 0.025551}, "trend_signal": 0, "fair_value": 0.07158, "relative_strength": -29.86376, "rate_of_change": -1.5630064465012437, "market_dynamics": -1.644141, "expectation": {"probability": 38.1285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1453947}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.022127, "activity_20": 0.023748, "activity_30": 0.025077}, "trend_signal": 0, "fair_value": 0.070619, "relative_strength": -29.105803, "rate_of_change": -1.9500237807778098, "market_dynamics": -1.845108, "expectation": {"probability": 36.6344, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.019, "close": 0.022, "volume": 2808881}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021927, "activity_20": 0.023448, "activity_30": 0.024768}, "trend_signal": 0, "fair_value": 0.069734, "relative_strength": -22.619009, "rate_of_change": -1.2425373134328355, "market_dynamics": -1.627099, "expectation": {"probability": 34.7536, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 3736962}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022345, "activity_20": 0.023467, "activity_30": 0.024673}, "trend_signal": 0, "fair_value": 0.068933, "relative_strength": -12.295051, "rate_of_change": -0.7556579891940992, "market_dynamics": -1.112064, "expectation": {"probability": 35.3761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 741283}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022382, "activity_20": 0.023305, "activity_30": 0.024462}, "trend_signal": 0, "fair_value": 0.068119, "relative_strength": -18.692197, "rate_of_change": -0.7614116572124674, "market_dynamics": -0.794328, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 2498810}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.021891, "activity_20": 0.02289, "activity_30": 0.024071}, "trend_signal": 0, "fair_value": 0.067317, "relative_strength": -27.78556, "rate_of_change": -1.4079103847776855, "market_dynamics": -0.513076, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 2582051}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021127, "activity_20": 0.022329, "activity_30": 0.023574}, "trend_signal": 0, "fair_value": 0.066567, "relative_strength": -32.735298, "rate_of_change": -1.2957198443579765, "market_dynamics": -0.619946, "expectation": {"probability": 37.9496, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 298877}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020673, "activity_20": 0.02191, "activity_30": 0.023163}, "trend_signal": 0, "fair_value": 0.06576, "relative_strength": -30.163484, "rate_of_change": -1.1826388615129957, "market_dynamics": -0.939829, "expectation": {"probability": 35.2337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 1771673}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.020309, "activity_20": 0.021524, "activity_30": 0.022772}, "trend_signal": 0, "fair_value": 0.064984, "relative_strength": -29.420976, "rate_of_change": -1.7313599553197445, "market_dynamics": -1.078923, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1478647}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019818, "activity_20": 0.021071, "activity_30": 0.022344}, "trend_signal": 0, "fair_value": 0.064138, "relative_strength": -33.027739, "rate_of_change": -1.8917712012341075, "market_dynamics": -1.244045, "expectation": {"probability": 37.5656, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 4121423}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018836, "activity_20": 0.020371, "activity_30": 0.021753}, "trend_signal": 0, "fair_value": 0.063304, "relative_strength": -43.732078, "rate_of_change": -1.93238713948774, "market_dynamics": -1.259965, "expectation": {"probability": 37.4305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 2200420}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.018127, "activity_20": 0.019829, "activity_30": 0.021256}, "trend_signal": 0, "fair_value": 0.062478, "relative_strength": -40.131752, "rate_of_change": -1.8270042194092802, "market_dynamics": -1.311559, "expectation": {"probability": 34.8108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 4371258}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017491, "activity_20": 0.019324, "activity_30": 0.020787}, "trend_signal": 0, "fair_value": 0.06149, "relative_strength": -40.597911, "rate_of_change": -1.8653027893583203, "market_dynamics": -1.282352, "expectation": {"probability": 36.5135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.017, "high": 0.089, "low": 0.017, "close": 0.081, "volume": 110223793}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.028782, "activity_20": 0.025057, "activity_30": 0.02454}, "trend_signal": 0, "fair_value": 0.060984, "relative_strength": 190.188011, "rate_of_change": 7.883326763894362, "market_dynamics": -0.537473, "expectation": {"probability": 19.1679, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.086, "high": 0.099, "low": 0.071, "close": 0.084, "volume": 143857496}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.0396, "activity_20": 0.030805, "activity_30": 0.02837}, "trend_signal": 1, "fair_value": 0.060497, "relative_strength": 187.658712, "rate_of_change": 7.307270734380722, "market_dynamics": 0.239029, "expectation": {"probability": 11.8765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.071, "close": 0.075, "volume": 28747865}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.047673, "activity_20": 0.03541, "activity_30": 0.031503}, "trend_signal": 1, "fair_value": 0.059984, "relative_strength": 155.804814, "rate_of_change": 5.803351870767591, "market_dynamics": 0.916345, "expectation": {"probability": 18.4275, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.059, "close": 0.061, "volume": 21963245}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.069, "activity_10": 0.0522, "activity_20": 0.038443, "activity_30": 0.033634}, "trend_signal": 1, "fair_value": 0.059413, "relative_strength": 106.163899, "rate_of_change": 3.9332069939571648, "market_dynamics": 1.407337, "expectation": {"probability": 17.321, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.061, "high": 0.077, "low": 0.059, "close": 0.068, "volume": 15988713}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.057218, "activity_20": 0.041971, "activity_30": 0.036146}, "trend_signal": 1, "fair_value": 0.058824, "relative_strength": 129.752093, "rate_of_change": 4.816458526851763, "market_dynamics": 1.246254, "expectation": {"probability": 14.0562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.061, "close": 0.064, "volume": 7601395}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.060618, "activity_20": 0.04491, "activity_30": 0.03831}, "trend_signal": 1, "fair_value": 0.058208, "relative_strength": 114.989104, "rate_of_change": 4.266911740571752, "market_dynamics": 1.049889, "expectation": {"probability": 21.4141, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.06, "close": 0.0625, "volume": 11905588}, "trend_line": 0.032983, "activity_lines": {"activity_5": 0.064633, "activity_10": 0.062927, "activity_20": 0.047505, "activity_30": 0.040292}, "trend_signal": 1, "fair_value": 0.057551, "relative_strength": 101.349528, "rate_of_change": 3.827871690748267, "market_dynamics": 0.90907, "expectation": {"probability": 20.3455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.063, "high": 0.077, "low": 0.063, "close": 0.07, "volume": 23300552}, "trend_line": 0.034383, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.065791, "activity_20": 0.050617, "activity_30": 0.042681}, "trend_signal": 1, "fair_value": 0.056974, "relative_strength": 117.939485, "rate_of_change": 4.244610860140067, "market_dynamics": 0.846888, "expectation": {"probability": 16.5232, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.053, "close": 0.054, "volume": 41397773}, "trend_line": 0.035383, "activity_lines": {"activity_5": 0.062233, "activity_10": 0.064745, "activity_20": 0.051967, "activity_30": 0.043946}, "trend_signal": 1, "fair_value": 0.056327, "relative_strength": 72.810077, "rate_of_change": 2.908414041822997, "market_dynamics": 0.722944, "expectation": {"probability": 30.0535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.054, "high": 0.076, "low": 0.045, "close": 0.074, "volume": 19438045}, "trend_line": 0.036983, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.066645, "activity_20": 0.05506, "activity_30": 0.046438}, "trend_signal": 1, "fair_value": 0.055776, "relative_strength": 131.529459, "rate_of_change": 4.521945567080248, "market_dynamics": 0.662315, "expectation": {"probability": 19.1223, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.052, "close": 0.052, "volume": 53356009}, "trend_line": 0.037917, "activity_lines": {"activity_5": 0.061367, "activity_10": 0.063491, "activity_20": 0.05581, "activity_30": 0.047406}, "trend_signal": 1, "fair_value": 0.055179, "relative_strength": 57.731207, "rate_of_change": 2.525484682151251, "market_dynamics": 0.526996, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.044, "close": 0.045, "volume": 11162808}, "trend_line": 0.038617, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.059591, "activity_20": 0.055764, "activity_30": 0.047863}, "trend_signal": 1, "fair_value": 0.054538, "relative_strength": 33.079956, "rate_of_change": 1.8461376163726013, "market_dynamics": 0.231324, "expectation": {"probability": 30.8911, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.04, "close": 0.042, "volume": 10505797}, "trend_line": 0.039183, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.055855, "activity_20": 0.055329, "activity_30": 0.048082}, "trend_signal": 1, "fair_value": 0.054006, "relative_strength": 19.579274, "rate_of_change": 1.4656757386643293, "market_dynamics": -0.039034, "expectation": {"probability": 32.3715, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.04, "close": 0.043, "volume": 2084592}, "trend_line": 0.039783, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.0529, "activity_20": 0.054883, "activity_30": 0.048328}, "trend_signal": 1, "fair_value": 0.053577, "relative_strength": 21.714145, "rate_of_change": 1.5312763188117202, "market_dynamics": -0.368368, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 4264841}, "trend_line": 0.04035, "activity_lines": {"activity_5": 0.043, "activity_10": 0.049909, "activity_20": 0.054129, "activity_30": 0.048406}, "trend_signal": 1, "fair_value": 0.053087, "relative_strength": 14.004597, "rate_of_change": 1.4252318829650807, "market_dynamics": -0.664781, "expectation": {"probability": 33.4477, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.038, "close": 0.039, "volume": 6256542}, "trend_line": 0.040917, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.047045, "activity_20": 0.053079, "activity_30": 0.048319}, "trend_signal": 1, "fair_value": 0.052631, "relative_strength": 7.7199, "rate_of_change": 1.4052044609665553, "market_dynamics": -0.837575, "expectation": {"probability": 38.4459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.036, "close": 0.042, "volume": 6455404}, "trend_line": 0.041617, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.045182, "activity_20": 0.052219, "activity_30": 0.048389}, "trend_signal": 0, "fair_value": 0.052196, "relative_strength": 14.308837, "rate_of_change": 1.7107803602414626, "market_dynamics": -0.916387, "expectation": {"probability": 30.7489, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.042, "close": 0.048, "volume": 7650676}, "trend_line": 0.04255, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044782, "activity_20": 0.051817, "activity_30": 0.048801}, "trend_signal": 1, "fair_value": 0.051798, "relative_strength": 28.507975, "rate_of_change": 2.2418723117956514, "market_dynamics": -0.88973, "expectation": {"probability": 25.4973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 2587395}, "trend_line": 0.043383, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.044236, "activity_20": 0.050971, "activity_30": 0.048959}, "trend_signal": 1, "fair_value": 0.051446, "relative_strength": 19.441852, "rate_of_change": 1.9576968272620459, "market_dynamics": -0.842244, "expectation": {"probability": 34.689, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2962867}, "trend_line": 0.043983, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.042945, "activity_20": 0.049512, "activity_30": 0.048741}, "trend_signal": 0, "fair_value": 0.051061, "relative_strength": 6.237943, "rate_of_change": 1.3830302192102975, "market_dynamics": -0.793556, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.037, "close": 0.038, "volume": 4460594}, "trend_line": 0.044417, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.041909, "activity_20": 0.047748, "activity_30": 0.048355}, "trend_signal": 0, "fair_value": 0.050535, "relative_strength": 0.504347, "rate_of_change": 0.9867448787031281, "market_dynamics": -0.778749, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 3137775}, "trend_line": 0.04495, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041309, "activity_20": 0.046283, "activity_30": 0.048005}, "trend_signal": 0, "fair_value": 0.049952, "relative_strength": 1.72066, "rate_of_change": 1.1999909944390632, "market_dynamics": -0.851054, "expectation": {"probability": 35.9585, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.038, "high": 0.048, "low": 0.037, "close": 0.047, "volume": 7529515}, "trend_line": 0.04585, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042273, "activity_20": 0.045795, "activity_30": 0.048138}, "trend_signal": 0, "fair_value": 0.049292, "relative_strength": 21.817351, "rate_of_change": 2.0022246941045716, "market_dynamics": -0.722046, "expectation": {"probability": 30.8693, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.037, "close": 0.04, "volume": 10911513}, "trend_line": 0.046583, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.041873, "activity_20": 0.044774, "activity_30": 0.04776}, "trend_signal": 0, "fair_value": 0.048587, "relative_strength": 1.22949, "rate_of_change": 1.5986913849509214, "market_dynamics": -0.708212, "expectation": {"probability": 38.9596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.043, "volume": 1790240}, "trend_line": 0.047383, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.042073, "activity_20": 0.044138, "activity_30": 0.047529}, "trend_signal": 0, "fair_value": 0.047901, "relative_strength": 9.34947, "rate_of_change": 1.7173647038619284, "market_dynamics": -0.604451, "expectation": {"probability": 36.7069, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 2179614}, "trend_line": 0.048083, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041691, "activity_20": 0.043336, "activity_30": 0.047053}, "trend_signal": 0, "fair_value": 0.047324, "relative_strength": 1.308724, "rate_of_change": 1.4773230905599037, "market_dynamics": -0.487304, "expectation": {"probability": 39.2487, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 2185074}, "trend_line": 0.048717, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040745, "activity_20": 0.042362, "activity_30": 0.046338}, "trend_signal": 0, "fair_value": 0.046663, "relative_strength": -8.165868, "rate_of_change": 1.3185533348584793, "market_dynamics": -0.552786, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 1326410}, "trend_line": 0.049483, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.040073, "activity_20": 0.041605, "activity_30": 0.045646}, "trend_signal": 0, "fair_value": 0.046074, "relative_strength": -7.50489, "rate_of_change": 1.5723464088511112, "market_dynamics": -0.473472, "expectation": {"probability": 36.0575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 1816957}, "trend_line": 0.050183, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.0394, "activity_20": 0.040905, "activity_30": 0.044841}, "trend_signal": 0, "fair_value": 0.045478, "relative_strength": -10.559689, "rate_of_change": 1.4146272457207512, "market_dynamics": -0.489508, "expectation": {"probability": 38.7813, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.036, "close": 0.04, "volume": 4349156}, "trend_line": 0.050983, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.039418, "activity_20": 0.040571, "activity_30": 0.044184}, "trend_signal": 0, "fair_value": 0.044933, "relative_strength": -3.769341, "rate_of_change": 1.5941653548014312, "market_dynamics": -0.391018, "expectation": {"probability": 36.6083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.041, "close": 0.048, "volume": 9112850}, "trend_line": 0.049883, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.040891, "activity_20": 0.041162, "activity_30": 0.043991}, "trend_signal": 0, "fair_value": 0.044375, "relative_strength": 15.643451, "rate_of_change": -2.157581939077739, "market_dynamics": -0.082626, "expectation": {"probability": 35.6517, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.042, "close": 0.044, "volume": 3907819}, "trend_line": 0.04855, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.041455, "activity_20": 0.04139, "activity_30": 0.043612}, "trend_signal": 0, "fair_value": 0.043663, "relative_strength": 5.32276, "rate_of_change": -2.6722530721889104, "market_dynamics": 0.0849, "expectation": {"probability": 39.6034, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 3722719}, "trend_line": 0.047417, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.041382, "activity_20": 0.041338, "activity_30": 0.043125}, "trend_signal": 0, "fair_value": 0.043093, "relative_strength": -1.538948, "rate_of_change": -2.333676622039139, "market_dynamics": 0.219466, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.041, "close": 0.044, "volume": 5884207}, "trend_line": 0.04685, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.041964, "activity_20": 0.041576, "activity_30": 0.042904}, "trend_signal": 0, "fair_value": 0.042542, "relative_strength": 4.611217, "rate_of_change": -1.195773667671928, "market_dynamics": 0.372467, "expectation": {"probability": 30.8393, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.039, "close": 0.048, "volume": 13556554}, "trend_line": 0.046183, "activity_lines": {"activity_5": 0.045, "activity_10": 0.0432, "activity_20": 0.04219, "activity_30": 0.042978}, "trend_signal": 0, "fair_value": 0.041984, "relative_strength": 10.575557, "rate_of_change": -1.423692636072574, "market_dynamics": 0.461451, "expectation": {"probability": 23.4568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.048, "high": 0.071, "low": 0.048, "close": 0.07, "volume": 18310663}, "trend_line": 0.046383, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.048345, "activity_20": 0.044867, "activity_30": 0.044515}, "trend_signal": 0, "fair_value": 0.041728, "relative_strength": 58.764258, "rate_of_change": 0.4330597839031652, "market_dynamics": 0.730754, "expectation": {"probability": 26.2836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.066, "close": 0.083, "volume": 13355284}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.055309, "activity_20": 0.048633, "activity_30": 0.046877}, "trend_signal": 0, "fair_value": 0.041587, "relative_strength": 82.950066, "rate_of_change": 1.4746782226246622, "market_dynamics": 1.072504, "expectation": {"probability": 28.9753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.056, "close": 0.07, "volume": 11912264}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.059073, "activity_20": 0.050967, "activity_30": 0.048357}, "trend_signal": 1, "fair_value": 0.041362, "relative_strength": 50.964351, "rate_of_change": 0.0, "market_dynamics": 1.270816, "expectation": {"probability": 29.7674, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.061, "close": 0.063, "volume": 2366804}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.060982, "activity_20": 0.052529, "activity_30": 0.049385}, "trend_signal": 1, "fair_value": 0.041125, "relative_strength": 35.678082, "rate_of_change": 0.6373892536171876, "market_dynamics": 1.188808, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.058, "close": 0.059, "volume": 1560674}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.061691, "activity_20": 0.053624, "activity_30": 0.050135}, "trend_signal": 1, "fair_value": 0.04083, "relative_strength": 26.677768, "rate_of_change": -1.0555872231722516, "market_dynamics": 0.997066, "expectation": {"probability": 28.101, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.066, "volume": 2253806}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.063327, "activity_20": 0.055295, "activity_30": 0.05137}, "trend_signal": 1, "fair_value": 0.04058, "relative_strength": 41.251302, "rate_of_change": 0.9943030277167327, "market_dynamics": 0.826186, "expectation": {"probability": 26.1981, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.055, "close": 0.056, "volume": 3457270}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.062818, "activity_20": 0.055881, "activity_30": 0.051929}, "trend_signal": 1, "fair_value": 0.040234, "relative_strength": 21.216746, "rate_of_change": 0.775357572940653, "market_dynamics": 0.534251, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.055, "close": 0.063, "volume": 2598167}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.063364, "activity_20": 0.057052, "activity_30": 0.052916}, "trend_signal": 1, "fair_value": 0.039965, "relative_strength": 31.240447, "rate_of_change": 1.467505241090145, "market_dynamics": 0.430083, "expectation": {"probability": 27.3092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.06, "close": 0.062, "volume": 2341535}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.063327, "activity_20": 0.058052, "activity_30": 0.053794}, "trend_signal": 1, "fair_value": 0.039689, "relative_strength": 26.902231, "rate_of_change": 1.3078512396694248, "market_dynamics": 0.337462, "expectation": {"probability": 30.8738, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.056, "close": 0.059, "volume": 1592825}, "trend_line": 0.049633, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.062418, "activity_20": 0.058662, "activity_30": 0.054437}, "trend_signal": 1, "fair_value": 0.039458, "relative_strength": 18.13544, "rate_of_change": 1.2236656945322464, "market_dynamics": 0.106973, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.059, "high": 0.0605, "low": 0.043, "close": 0.049, "volume": 3950486}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.059491, "activity_20": 0.058243, "activity_30": 0.054396}, "trend_signal": 1, "fair_value": 0.039196, "relative_strength": -2.15499, "rate_of_change": 0.6729393750125944, "market_dynamics": -0.079242, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.047, "volume": 2390466}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.053, "activity_10": 0.056582, "activity_20": 0.05759, "activity_30": 0.054204}, "trend_signal": 1, "fair_value": 0.038965, "relative_strength": -8.589264, "rate_of_change": 0.3322192647147107, "market_dynamics": -0.35236, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.046, "close": 0.052, "volume": 2629163}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.055236, "activity_20": 0.057367, "activity_30": 0.054325}, "trend_signal": 1, "fair_value": 0.038747, "relative_strength": 0.337723, "rate_of_change": 0.2672890112301322, "market_dynamics": -0.557432, "expectation": {"probability": 26.2397, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.049, "close": 0.049, "volume": 3000963}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.053673, "activity_20": 0.05679, "activity_30": 0.054243}, "trend_signal": 0, "fair_value": 0.038548, "relative_strength": -6.388626, "rate_of_change": 0.2645871048600497, "market_dynamics": -0.704566, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.05, "volume": 2576454}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.052545, "activity_20": 0.056252, "activity_30": 0.054217}, "trend_signal": 0, "fair_value": 0.03833, "relative_strength": -7.602369, "rate_of_change": 0.6607142857142857, "market_dynamics": -0.792079, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 2647938}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.051582, "activity_20": 0.055667, "activity_30": 0.05417}, "trend_signal": 0, "fair_value": 0.038112, "relative_strength": -8.231752, "rate_of_change": 0.7884414483669359, "market_dynamics": -0.820958, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.045, "volume": 5304368}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.05, "activity_20": 0.054595, "activity_30": 0.053774}, "trend_signal": 0, "fair_value": 0.037952, "relative_strength": -18.309505, "rate_of_change": 0.39113683922319986, "market_dynamics": -0.811153, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 2624279}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.048436, "activity_20": 0.053424, "activity_30": 0.053301}, "trend_signal": 0, "fair_value": 0.037785, "relative_strength": -17.514458, "rate_of_change": -0.19480645978219846, "market_dynamics": -0.863276, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 5409026}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.047945, "activity_20": 0.052619, "activity_30": 0.053092}, "trend_signal": 0, "fair_value": 0.037631, "relative_strength": -10.881703, "rate_of_change": 0.521148478519697, "market_dynamics": -0.73793, "expectation": {"probability": 39.7656, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 3216473}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.047345, "activity_20": 0.051605, "activity_30": 0.052738}, "trend_signal": 0, "fair_value": 0.037426, "relative_strength": -15.060393, "rate_of_change": 0.19417475728155897, "market_dynamics": -0.74277, "expectation": {"probability": 41.4034, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 1769312}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.046436, "activity_20": 0.050314, "activity_30": 0.052183}, "trend_signal": 0, "fair_value": 0.037253, "relative_strength": -20.900013, "rate_of_change": 0.19379844961240866, "market_dynamics": -0.847501, "expectation": {"probability": 41.4204, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 1367276}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.045273, "activity_20": 0.048962, "activity_30": 0.051492}, "trend_signal": 0, "fair_value": 0.03708, "relative_strength": -20.603535, "rate_of_change": 0.2572533849129482, "market_dynamics": -0.960613, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.034, "close": 0.042, "volume": 4126683}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.0444, "activity_20": 0.047905, "activity_30": 0.050858}, "trend_signal": 0, "fair_value": 0.037029, "relative_strength": -15.528858, "rate_of_change": 0.25852256284606756, "market_dynamics": -1.155518, "expectation": {"probability": 39.6674, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.039, "volume": 2509828}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.043164, "activity_20": 0.046695, "activity_30": 0.050022}, "trend_signal": 0, "fair_value": 0.036926, "relative_strength": -18.927427, "rate_of_change": 0.12700367540940127, "market_dynamics": -1.388086, "expectation": {"probability": 41.2964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.034, "close": 0.045, "volume": 3143904}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.0432, "activity_20": 0.046171, "activity_30": 0.049568}, "trend_signal": 0, "fair_value": 0.03692, "relative_strength": -6.319977, "rate_of_change": 0.32095016624065587, "market_dynamics": -1.264456, "expectation": {"probability": 39.7016, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 609164}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.042782, "activity_20": 0.045429, "activity_30": 0.04891}, "trend_signal": 0, "fair_value": 0.036869, "relative_strength": -12.569381, "rate_of_change": -0.38314176245211823, "market_dynamics": -1.178159, "expectation": {"probability": 41.3247, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.037, "close": 0.037, "volume": 3029405}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.0416, "activity_20": 0.044324, "activity_30": 0.047942}, "trend_signal": 0, "fair_value": 0.036792, "relative_strength": -24.820936, "rate_of_change": -0.44807692307691754, "market_dynamics": -1.247682, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 1255868}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.040564, "activity_20": 0.04331, "activity_30": 0.046989}, "trend_signal": 0, "fair_value": 0.036753, "relative_strength": -24.036946, "rate_of_change": -0.25885216450634996, "market_dynamics": -1.169359, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3760735}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.0402, "activity_20": 0.042705, "activity_30": 0.046239}, "trend_signal": 0, "fair_value": 0.036753, "relative_strength": -16.053907, "rate_of_change": -0.25758720198323004, "market_dynamics": -1.154332, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.0375, "volume": 1246616}, "trend_line": 0.05115, "activity_lines": {"activity_5": 0.0383, "activity_10": 0.039527, "activity_20": 0.041967, "activity_30": 0.045335}, "trend_signal": 0, "fair_value": 0.036744, "relative_strength": -20.563271, "rate_of_change": -0.6796116504854294, "market_dynamics": -1.133884, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 2822562}, "trend_line": 0.05005, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.038918, "activity_20": 0.041283, "activity_30": 0.044423}, "trend_signal": 0, "fair_value": 0.036744, "relative_strength": -21.476071, "rate_of_change": -2.1505376344086096, "market_dynamics": -0.924691, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 1929614}, "trend_line": 0.04835, "activity_lines": {"activity_5": 0.035833, "activity_10": 0.037509, "activity_20": 0.040181, "activity_30": 0.043258}, "trend_signal": 0, "fair_value": 0.036679, "relative_strength": -30.896049, "rate_of_change": -3.3966033966033966, "market_dynamics": -0.869016, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 2506760}, "trend_line": 0.046983, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.035718, "activity_20": 0.038864, "activity_30": 0.04201}, "trend_signal": 0, "fair_value": 0.03666, "relative_strength": -37.268477, "rate_of_change": -2.8273009307135477, "market_dynamics": -1.114205, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.0255, "close": 0.029, "volume": 4014425}, "trend_line": 0.04585, "activity_lines": {"activity_5": 0.031233, "activity_10": 0.034164, "activity_20": 0.037657, "activity_30": 0.040849}, "trend_signal": 0, "fair_value": 0.036622, "relative_strength": -37.431517, "rate_of_change": -2.411510546367825, "market_dynamics": -1.17321, "expectation": {"probability": 38.7891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/476104f6-5c23-49fd-9b6e-8d5f387f93bd/", "share_image": "https://sharemaestro.com/terminal/476104f6-5c23-49fd-9b6e-8d5f387f93bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}