{"ticker": {"uuid": "47612bc1-4e1f-40ff-a3a5-f69956bf33e8", "symbol": "AQB", "name": "AquaBounty Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQB rose 10.99%, moving from 0.94 to 1.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.89 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 42.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.04"}, {"label": "12-Week Change", "value": "10.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.89"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 1.0828, "low": 0.94, "close": 1.04, "volume": 183892}, "trend_line": 0.949447, "activity_lines": {"activity_5": 0.973807, "activity_10": 0.95914, "activity_20": 0.943606, "activity_30": 0.942719}, "trend_signal": 0, "fair_value": 1.879968, "relative_strength": -16.893935, "rate_of_change": -0.9044862140478162, "market_dynamics": 0.772085, "expectation": {"probability": 42.4837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.846, "high": 8.138, "low": 7.122, "close": 7.2, "volume": 3142623}, "trend_line": 13.699467, "activity_lines": {"activity_5": 8.471867, "activity_10": 9.425309, "activity_20": 10.808867, "activity_30": 12.318606}, "trend_signal": 0, "fair_value": 63.84909, "relative_strength": -66.054054, "rate_of_change": -1.7005744712774056, "market_dynamics": -0.891574, "expectation": {"probability": 37.2046, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.2, "high": 8.6, "low": 7.01, "close": 8.0, "volume": 2533885}, "trend_line": 13.4796, "activity_lines": {"activity_5": 8.142667, "activity_10": 9.044109, "activity_20": 10.350467, "activity_30": 11.950899}, "trend_signal": 0, "fair_value": 63.510628, "relative_strength": -62.624641, "rate_of_change": -1.6049310531570369, "market_dynamics": -0.773947, "expectation": {"probability": 36.5742, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.244, "close": 7.244, "volume": 1273537}, "trend_line": 13.241067, "activity_lines": {"activity_5": 7.6984, "activity_10": 8.585127, "activity_20": 9.890543, "activity_30": 11.548602}, "trend_signal": 0, "fair_value": 63.132705, "relative_strength": -64.640932, "rate_of_change": -1.7695851508946876, "market_dynamics": -0.785237, "expectation": {"probability": 37.4669, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.512, "high": 7.596, "low": 6.9, "close": 7.1, "volume": 2279224}, "trend_line": 13.011067, "activity_lines": {"activity_5": 7.3856, "activity_10": 8.177927, "activity_20": 9.489076, "activity_30": 11.152404}, "trend_signal": 0, "fair_value": 62.780782, "relative_strength": -64.896858, "rate_of_change": -1.7370201359150184, "market_dynamics": -0.770548, "expectation": {"probability": 37.1475, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.352, "high": 7.4, "low": 7.024, "close": 7.218, "volume": 1367270}, "trend_line": 12.824533, "activity_lines": {"activity_5": 7.2948, "activity_10": 7.871745, "activity_20": 9.150067, "activity_30": 10.778658}, "trend_signal": 0, "fair_value": 62.380897, "relative_strength": -62.753559, "rate_of_change": -1.4336564403211511, "market_dynamics": -0.798871, "expectation": {"probability": 36.4256, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.25, "high": 8.2, "low": 7.218, "close": 7.524, "volume": 3147116}, "trend_line": 12.582133, "activity_lines": {"activity_5": 7.352, "activity_10": 7.687055, "activity_20": 8.886781, "activity_30": 10.436688}, "trend_signal": 0, "fair_value": 61.900923, "relative_strength": -61.262045, "rate_of_change": -1.8901273052203924, "market_dynamics": -0.710105, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.6, "high": 8.174, "low": 7.232, "close": 8.08, "volume": 1511674}, "trend_line": 12.344533, "activity_lines": {"activity_5": 7.572933, "activity_10": 7.6648, "activity_20": 8.707286, "activity_30": 10.146228}, "trend_signal": 0, "fair_value": 61.470667, "relative_strength": -56.642681, "rate_of_change": -1.8883920556236409, "market_dynamics": -0.458583, "expectation": {"probability": 37.638, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.02, "high": 8.16, "low": 7.404, "close": 7.458, "volume": 1922632}, "trend_line": 12.0838, "activity_lines": {"activity_5": 7.5812, "activity_10": 7.565345, "activity_20": 8.500552, "activity_30": 9.830968}, "trend_signal": 0, "fair_value": 61.127449, "relative_strength": -59.62495, "rate_of_change": -2.1121333630036885, "market_dynamics": -0.256725, "expectation": {"probability": 38.6032, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.6, "high": 8.0, "low": 5.61, "close": 5.684, "volume": 5655130}, "trend_line": 11.766667, "activity_lines": {"activity_5": 6.983867, "activity_10": 7.1884, "activity_20": 8.148905, "activity_30": 9.418077}, "trend_signal": 0, "fair_value": 60.84209, "relative_strength": -67.203881, "rate_of_change": -2.6244476075406755, "market_dynamics": -0.004265, "expectation": {"probability": 38.0139, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.106, "high": 6.106, "low": 5.12, "close": 5.372, "volume": 3863317}, "trend_line": 11.3106, "activity_lines": {"activity_5": 6.376933, "activity_10": 6.830291, "activity_20": 7.792952, "activity_30": 9.005518}, "trend_signal": 0, "fair_value": 60.549603, "relative_strength": -67.524714, "rate_of_change": -3.8759234029483376, "market_dynamics": -0.008403, "expectation": {"probability": 37.6448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.6, "high": 5.78, "low": 4.51, "close": 4.576, "volume": 3533542}, "trend_line": 10.817333, "activity_lines": {"activity_5": 5.627733, "activity_10": 6.373564, "activity_20": 7.388086, "activity_30": 8.571028}, "trend_signal": 0, "fair_value": 60.196885, "relative_strength": -70.84669, "rate_of_change": -4.3611037433911655, "market_dynamics": -0.116174, "expectation": {"probability": 37.2829, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.402, "close": 4.8, "volume": 2097064}, "trend_line": 10.217333, "activity_lines": {"activity_5": 5.149733, "activity_10": 6.005273, "activity_20": 7.03941, "activity_30": 8.182813}, "trend_signal": 0, "fair_value": 59.858423, "relative_strength": -68.951557, "rate_of_change": -5.546653689962208, "market_dynamics": -0.296958, "expectation": {"probability": 36.8268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.16, "high": 5.82, "low": 4.8, "close": 5.18, "volume": 1853236}, "trend_line": 9.643333, "activity_lines": {"activity_5": 5.017067, "activity_10": 5.764255, "activity_20": 6.75779, "activity_30": 7.857824}, "trend_signal": 0, "fair_value": 59.508295, "relative_strength": -66.743056, "rate_of_change": -5.617904398339565, "market_dynamics": -0.38419, "expectation": {"probability": 37.3521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.2, "high": 5.8, "low": 4.66, "close": 4.694, "volume": 971044}, "trend_line": 9.2046, "activity_lines": {"activity_5": 4.874267, "activity_10": 5.4724, "activity_20": 6.460133, "activity_30": 7.538512}, "trend_signal": 0, "fair_value": 59.065308, "relative_strength": -68.556218, "rate_of_change": -4.5495991894089, "market_dynamics": -0.422518, "expectation": {"probability": 37.7502, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.602, "close": 5.0, "volume": 1261497}, "trend_line": 8.8046, "activity_lines": {"activity_5": 4.899467, "activity_10": 5.279927, "activity_20": 6.223914, "activity_30": 7.267247}, "trend_signal": 0, "fair_value": 58.435821, "relative_strength": -65.402785, "rate_of_change": -4.345653260326344, "market_dynamics": -0.304522, "expectation": {"probability": 37.598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.85, "high": 4.998, "low": 4.6, "close": 4.88, "volume": 933088}, "trend_line": 8.5006, "activity_lines": {"activity_5": 4.909467, "activity_10": 5.105964, "activity_20": 6.004076, "activity_30": 7.014047}, "trend_signal": 0, "fair_value": 57.870949, "relative_strength": -64.277722, "rate_of_change": -3.4527406128614615, "market_dynamics": -0.152731, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.666, "high": 4.97, "low": 4.516, "close": 4.78, "volume": 881635}, "trend_line": 8.1666, "activity_lines": {"activity_5": 4.865867, "activity_10": 4.961891, "activity_20": 5.803371, "activity_30": 6.774009}, "trend_signal": 0, "fair_value": 57.35159, "relative_strength": -64.225018, "rate_of_change": -3.9291344140413575, "market_dynamics": -0.00335, "expectation": {"probability": 37.7403, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.758, "high": 6.132, "low": 4.282, "close": 4.85, "volume": 5916002}, "trend_line": 7.9114, "activity_lines": {"activity_5": 4.846933, "activity_10": 4.890545, "activity_20": 5.634448, "activity_30": 6.560034}, "trend_signal": 0, "fair_value": 56.78909, "relative_strength": -63.677365, "rate_of_change": -3.1249234687630136, "market_dynamics": 0.369524, "expectation": {"probability": 37.9726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.1, "close": 4.1, "volume": 2359444}, "trend_line": 7.680733, "activity_lines": {"activity_5": 4.6, "activity_10": 4.730255, "activity_20": 5.418314, "activity_30": 6.314138}, "trend_signal": 0, "fair_value": 56.249987, "relative_strength": -68.783118, "rate_of_change": -2.915628080997047, "market_dynamics": 0.429511, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.6, "high": 4.3188, "low": 3.3101, "close": 3.38, "volume": 299833}, "trend_line": 7.426067, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.467855, "activity_20": 5.160943, "activity_30": 6.036671}, "trend_signal": 0, "fair_value": 55.722936, "relative_strength": -72.970391, "rate_of_change": -3.315647087328778, "market_dynamics": 0.338056, "expectation": {"probability": 37.4569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.3, "high": 3.52, "low": 2.3015, "close": 2.36, "volume": 207469}, "trend_line": 7.1082, "activity_lines": {"activity_5": 3.473333, "activity_10": 4.056218, "activity_20": 4.82799, "activity_30": 5.709828}, "trend_signal": 0, "fair_value": 55.250885, "relative_strength": -80.153655, "rate_of_change": -4.28042192455306, "market_dynamics": 0.063634, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.35, "high": 3.0708, "low": 2.2, "close": 2.95, "volume": 250906}, "trend_line": 6.830467, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.792145, "activity_20": 4.574276, "activity_30": 5.441557}, "trend_signal": 0, "fair_value": 54.762103, "relative_strength": -76.125618, "rate_of_change": -3.907219830618166, "market_dynamics": -0.356985, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.25, "close": 2.3, "volume": 269832}, "trend_line": 6.522733, "activity_lines": {"activity_5": 2.749333, "activity_10": 3.443527, "activity_20": 4.282705, "activity_30": 5.149269}, "trend_signal": 0, "fair_value": 54.270436, "relative_strength": -81.444697, "rate_of_change": -4.505314204724216, "market_dynamics": -0.563464, "expectation": {"probability": 37.6341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.35, "high": 2.3812, "low": 1.71, "close": 1.77, "volume": 273877}, "trend_line": 6.1992, "activity_lines": {"activity_5": 2.333333, "activity_10": 3.050909, "activity_20": 3.9642, "activity_30": 4.842641}, "trend_signal": 0, "fair_value": 53.78691, "relative_strength": -85.606219, "rate_of_change": -4.9600834496828154, "market_dynamics": -0.641321, "expectation": {"probability": 37.3599, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.77, "high": 2.24, "low": 1.57, "close": 2.24, "volume": 343609}, "trend_line": 5.912533, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.796909, "activity_20": 3.715838, "activity_30": 4.587209}, "trend_signal": 0, "fair_value": 53.267936, "relative_strength": -81.4448, "rate_of_change": -4.624257968770171, "market_dynamics": -0.499942, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.32, "high": 2.41, "low": 1.6848, "close": 1.95, "volume": 333083}, "trend_line": 5.614267, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.540364, "activity_20": 3.463562, "activity_30": 4.331561}, "trend_signal": 0, "fair_value": 52.247103, "relative_strength": -83.420635, "rate_of_change": -5.04463991998015, "market_dynamics": -0.47858, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.04, "high": 4.03, "low": 1.9701, "close": 3.01, "volume": 820344}, "trend_line": 5.379467, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.529818, "activity_20": 3.338781, "activity_30": 4.163544}, "trend_signal": 0, "fair_value": 51.338192, "relative_strength": -73.920819, "rate_of_change": -4.182202235839512, "market_dynamics": -0.163263, "expectation": {"probability": 37.0751, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0, "high": 3.05, "low": 1.905, "close": 2.26, "volume": 557034}, "trend_line": 5.1236, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.415091, "activity_20": 3.166714, "activity_30": 3.962288}, "trend_signal": 0, "fair_value": 50.3155, "relative_strength": -80.431924, "rate_of_change": -4.756363409237388, "market_dynamics": 0.139842, "expectation": {"probability": 37.5514, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.26, "high": 2.72, "low": 2.2196, "close": 2.3, "volume": 311450}, "trend_line": 4.872267, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.354727, "activity_20": 3.02321, "activity_30": 3.78012}, "trend_signal": 0, "fair_value": 49.126397, "relative_strength": -79.562477, "rate_of_change": -4.905398547896008, "market_dynamics": 0.365921, "expectation": {"probability": 37.546, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.3, "high": 3.0, "low": 2.1501, "close": 2.85, "volume": 488295}, "trend_line": 4.703667, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.427091, "activity_20": 2.9482, "activity_30": 3.649652}, "trend_signal": 0, "fair_value": 48.02159, "relative_strength": -73.831409, "rate_of_change": -3.4604014927753273, "market_dynamics": 0.779352, "expectation": {"probability": 38.0402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.8, "high": 2.945, "low": 2.31, "close": 2.36, "volume": 249042}, "trend_line": 4.542333, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.42, "activity_20": 2.838533, "activity_30": 3.498447}, "trend_signal": 0, "fair_value": 46.839282, "relative_strength": -76.77697, "rate_of_change": -3.4299621975790395, "market_dynamics": 0.836746, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.17, "close": 2.3, "volume": 165552}, "trend_line": 4.352333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.402, "activity_20": 2.733705, "activity_30": 3.353781}, "trend_signal": 0, "fair_value": 45.443769, "relative_strength": -76.992786, "rate_of_change": -4.182872545892175, "market_dynamics": 0.957316, "expectation": {"probability": 38.0627, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.26, "high": 2.2898, "low": 1.8704, "close": 1.91, "volume": 142428}, "trend_line": 4.174533, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.324909, "activity_20": 2.603638, "activity_30": 3.196211}, "trend_signal": 0, "fair_value": 43.908577, "relative_strength": -80.426866, "rate_of_change": -4.085165358441083, "market_dynamics": 1.036903, "expectation": {"probability": 37.7295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.96, "high": 2.61, "low": 1.91, "close": 2.42, "volume": 293375}, "trend_line": 4.018533, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.347636, "activity_20": 2.537714, "activity_30": 3.083015}, "trend_signal": 0, "fair_value": 42.645885, "relative_strength": -73.79303, "rate_of_change": -3.7369449468958704, "market_dynamics": 1.057286, "expectation": {"probability": 37.6765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.41, "close": 2.57, "volume": 160190}, "trend_line": 3.8636, "activity_lines": {"activity_5": 2.348, "activity_10": 2.385818, "activity_20": 2.496905, "activity_30": 2.989561}, "trend_signal": 0, "fair_value": 41.434154, "relative_strength": -70.759449, "rate_of_change": -3.855461682161122, "market_dynamics": 1.137678, "expectation": {"probability": 38.1494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.3511, "close": 2.59, "volume": 128978}, "trend_line": 3.699133, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.421636, "activity_20": 2.469571, "activity_30": 2.907394}, "trend_signal": 0, "fair_value": 40.264859, "relative_strength": -69.527538, "rate_of_change": -4.256833005487114, "market_dynamics": 1.202838, "expectation": {"probability": 38.7041, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.57, "high": 2.789, "low": 2.33, "close": 2.33, "volume": 152758}, "trend_line": 3.507467, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.398545, "activity_20": 2.428381, "activity_30": 2.819062}, "trend_signal": 0, "fair_value": 39.218256, "relative_strength": -70.683112, "rate_of_change": -5.181376284659126, "market_dynamics": 1.253599, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.33, "high": 2.4232, "low": 2.28, "close": 2.31, "volume": 62864}, "trend_line": 3.335867, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.384182, "activity_20": 2.396952, "activity_30": 2.741806}, "trend_signal": 0, "fair_value": 38.32409, "relative_strength": -70.003818, "rate_of_change": -4.892419515279835, "market_dynamics": 1.198019, "expectation": {"probability": 38.5493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.28, "high": 2.5, "low": 2.25, "close": 2.45, "volume": 127665}, "trend_line": 3.228067, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.394364, "activity_20": 2.390952, "activity_30": 2.684654}, "trend_signal": 0, "fair_value": 37.519923, "relative_strength": -67.235696, "rate_of_change": -3.231543703630874, "market_dynamics": 1.17718, "expectation": {"probability": 38.6178, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.19, "close": 2.19, "volume": 212681}, "trend_line": 3.122, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.354545, "activity_20": 2.368048, "activity_30": 2.617682}, "trend_signal": 0, "fair_value": 36.571141, "relative_strength": -68.895325, "rate_of_change": -3.28577442785419, "market_dynamics": 1.159489, "expectation": {"probability": 38.739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.16, "high": 2.31, "low": 2.0, "close": 2.16, "volume": 171531}, "trend_line": 3.041467, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.321273, "activity_20": 2.347952, "activity_30": 2.555617}, "trend_signal": 0, "fair_value": 35.602936, "relative_strength": -67.748037, "rate_of_change": -2.5795323510570136, "market_dynamics": 1.021546, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.08, "close": 2.1, "volume": 91885}, "trend_line": 2.951467, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.280727, "activity_20": 2.323095, "activity_30": 2.494877}, "trend_signal": 0, "fair_value": 34.790756, "relative_strength": -68.338611, "rate_of_change": -2.959098356155101, "market_dynamics": 0.960227, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.97, "close": 2.02, "volume": 97062}, "trend_line": 2.846133, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.229273, "activity_20": 2.294667, "activity_30": 2.434783}, "trend_signal": 0, "fair_value": 33.939603, "relative_strength": -68.026346, "rate_of_change": -3.5688693114305545, "market_dynamics": 0.813728, "expectation": {"probability": 37.8491, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.8802, "close": 1.95, "volume": 85111}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.163091, "activity_20": 2.260905, "activity_30": 2.376968}, "trend_signal": 0, "fair_value": 33.149538, "relative_strength": -67.512763, "rate_of_change": -3.213693808406004, "market_dynamics": 0.57754, "expectation": {"probability": 37.7113, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.97, "high": 2.0393, "low": 1.6997, "close": 1.86, "volume": 124609}, "trend_line": 2.65, "activity_lines": {"activity_5": 1.968, "activity_10": 2.089091, "activity_20": 2.217714, "activity_30": 2.319247}, "trend_signal": 0, "fair_value": 32.411462, "relative_strength": -67.374233, "rate_of_change": -3.7996244192129236, "market_dynamics": 0.513812, "expectation": {"probability": 37.458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.6948, "close": 1.72, "volume": 52653}, "trend_line": 2.544667, "activity_lines": {"activity_5": 1.868667, "activity_10": 2.002545, "activity_20": 2.163, "activity_30": 2.259247}, "trend_signal": 0, "fair_value": 31.672487, "relative_strength": -66.510165, "rate_of_change": -3.974830188679242, "market_dynamics": 0.278204, "expectation": {"probability": 37.323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.72, "high": 1.95, "low": 1.6601, "close": 1.95, "volume": 30759}, "trend_line": 2.450333, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.973636, "activity_20": 2.131286, "activity_30": 2.220882}, "trend_signal": 0, "fair_value": 30.958064, "relative_strength": -61.730925, "rate_of_change": -3.707125529587955, "market_dynamics": 0.190249, "expectation": {"probability": 37.4597, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.75, "close": 1.97, "volume": 51828}, "trend_line": 2.354333, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.955273, "activity_20": 2.106524, "activity_30": 2.189892}, "trend_signal": 0, "fair_value": 30.288641, "relative_strength": -59.810754, "rate_of_change": -3.9178348412236246, "market_dynamics": 0.11114, "expectation": {"probability": 38.0659, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.76, "close": 1.88, "volume": 46460}, "trend_line": 2.280333, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.926727, "activity_20": 2.074571, "activity_30": 2.15929}, "trend_signal": 0, "fair_value": 29.675051, "relative_strength": -60.398649, "rate_of_change": -3.1431407536656812, "market_dynamics": -0.071728, "expectation": {"probability": 38.5489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.8, "high": 2.17, "low": 1.8, "close": 1.82, "volume": 98505}, "trend_line": 2.228333, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.897636, "activity_20": 2.038905, "activity_30": 2.129591}, "trend_signal": 0, "fair_value": 29.016205, "relative_strength": -60.67632, "rate_of_change": -2.280368700536283, "market_dynamics": -0.125044, "expectation": {"probability": 38.0153, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.8, "close": 1.85, "volume": 76702}, "trend_line": 2.211333, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.880727, "activity_20": 2.011, "activity_30": 2.105183}, "trend_signal": 0, "fair_value": 28.330628, "relative_strength": -58.676372, "rate_of_change": -0.7629021335680036, "market_dynamics": -0.228205, "expectation": {"probability": 37.4807, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.88, "high": 1.9736, "low": 1.75, "close": 1.75, "volume": 66739}, "trend_line": 2.171333, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.851273, "activity_20": 1.976, "activity_30": 2.075419}, "trend_signal": 0, "fair_value": 27.616205, "relative_strength": -58.776754, "rate_of_change": -1.8088637034765924, "market_dynamics": -0.312332, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.78, "high": 1.8815, "low": 1.67, "close": 1.84, "volume": 73951}, "trend_line": 2.156, "activity_lines": {"activity_5": 1.818, "activity_10": 1.844545, "activity_20": 1.95219, "activity_30": 2.054043}, "trend_signal": 0, "fair_value": 26.845949, "relative_strength": -56.335129, "rate_of_change": -0.7061560801590562, "market_dynamics": -0.25593, "expectation": {"probability": 36.861, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.75, "close": 1.75, "volume": 44858}, "trend_line": 2.155333, "activity_lines": {"activity_5": 1.792, "activity_10": 1.824727, "activity_20": 1.920143, "activity_30": 2.027849}, "trend_signal": 0, "fair_value": 26.108449, "relative_strength": -58.269656, "rate_of_change": -0.030936920222633262, "market_dynamics": -0.234999, "expectation": {"probability": 37.5521, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.67, "close": 1.72, "volume": 51593}, "trend_line": 2.138, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.803091, "activity_20": 1.888429, "activity_30": 1.999763}, "trend_signal": 0, "fair_value": 25.361782, "relative_strength": -57.529242, "rate_of_change": -0.8041912780994984, "market_dynamics": -0.216109, "expectation": {"probability": 36.9762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.53, "close": 1.61, "volume": 116161}, "trend_line": 2.126667, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.764, "activity_20": 1.850286, "activity_30": 1.965699}, "trend_signal": 0, "fair_value": 24.669538, "relative_strength": -58.71766, "rate_of_change": -0.5300748362956051, "market_dynamics": -0.060637, "expectation": {"probability": 36.94, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.57, "close": 1.68, "volume": 59829}, "trend_line": 2.082333, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.739636, "activity_20": 1.823476, "activity_30": 1.936882}, "trend_signal": 0, "fair_value": 23.991846, "relative_strength": -56.720247, "rate_of_change": -2.084670519644103, "market_dynamics": 0.089984, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.7, "high": 1.94, "low": 1.64, "close": 1.84, "volume": 114716}, "trend_line": 2.068333, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.749273, "activity_20": 1.815, "activity_30": 1.921247}, "trend_signal": 0, "fair_value": 23.360051, "relative_strength": -50.490333, "rate_of_change": -0.6723228225264755, "market_dynamics": 0.547001, "expectation": {"probability": 37.4537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.63, "close": 1.63, "volume": 57148}, "trend_line": 2.046, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.723091, "activity_20": 1.788762, "activity_30": 1.892968}, "trend_signal": 0, "fair_value": 22.743577, "relative_strength": -52.098077, "rate_of_change": -1.0797584334824304, "market_dynamics": 0.747038, "expectation": {"probability": 38.1373, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.58, "close": 1.675, "volume": 75805}, "trend_line": 2.006833, "activity_lines": {"activity_5": 1.692333, "activity_10": 1.709636, "activity_20": 1.770714, "activity_30": 1.869032}, "trend_signal": 0, "fair_value": 22.119699, "relative_strength": -47.207439, "rate_of_change": -1.914320625610946, "market_dynamics": 0.941052, "expectation": {"probability": 37.4638, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.53, "close": 1.68, "volume": 101305}, "trend_line": 1.984167, "activity_lines": {"activity_5": 1.69, "activity_10": 1.699727, "activity_20": 1.755595, "activity_30": 1.847946}, "trend_signal": 0, "fair_value": 21.494571, "relative_strength": -43.52744, "rate_of_change": -1.1294412639218039, "market_dynamics": 1.076175, "expectation": {"probability": 37.661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.55, "high": 1.71, "low": 1.32, "close": 1.42, "volume": 180599}, "trend_line": 1.954833, "activity_lines": {"activity_5": 1.596333, "activity_10": 1.645636, "activity_20": 1.718, "activity_30": 1.811548}, "trend_signal": 0, "fair_value": 20.895981, "relative_strength": -50.784711, "rate_of_change": -1.478403783552492, "market_dynamics": 0.794469, "expectation": {"probability": 38.4558, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.07, "close": 1.1185, "volume": 172574}, "trend_line": 1.92845, "activity_lines": {"activity_5": 1.4195, "activity_10": 1.542727, "activity_20": 1.654929, "activity_30": 1.757591}, "trend_signal": 0, "fair_value": 20.349304, "relative_strength": -62.045828, "rate_of_change": -1.349629354527985, "market_dynamics": 0.592364, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.13, "high": 1.2, "low": 0.8147, "close": 0.899, "volume": 244742}, "trend_line": 1.87775, "activity_lines": {"activity_5": 1.2176, "activity_10": 1.413027, "activity_20": 1.575245, "activity_30": 1.691175}, "trend_signal": 0, "fair_value": 19.760196, "relative_strength": -68.703637, "rate_of_change": -2.6290544219450838, "market_dynamics": 0.243503, "expectation": {"probability": 37.734, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.9, "high": 1.08, "low": 0.8574, "close": 1.025, "volume": 194619}, "trend_line": 1.82625, "activity_lines": {"activity_5": 1.106433, "activity_10": 1.321709, "activity_20": 1.512567, "activity_30": 1.636159}, "trend_signal": 0, "fair_value": 19.179587, "relative_strength": -62.637771, "rate_of_change": -2.742644121954472, "market_dynamics": -0.101581, "expectation": {"probability": 37.5096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.9305, "close": 0.98, "volume": 84253}, "trend_line": 1.772583, "activity_lines": {"activity_5": 1.0236, "activity_10": 1.234845, "activity_20": 1.449579, "activity_30": 1.581562}, "trend_signal": 0, "fair_value": 18.626894, "relative_strength": -60.70463, "rate_of_change": -2.9386447638603648, "market_dynamics": -0.438194, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9875, "high": 1.05, "low": 0.9363, "close": 1.0, "volume": 62124}, "trend_line": 1.72825, "activity_lines": {"activity_5": 0.9941, "activity_10": 1.163073, "activity_20": 1.392019, "activity_30": 1.531718}, "trend_signal": 0, "fair_value": 18.06792, "relative_strength": -60.586177, "rate_of_change": -2.5010394435690713, "market_dynamics": -0.67022, "expectation": {"probability": 37.4553, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.0, "high": 1.62, "low": 1.0, "close": 1.06, "volume": 395240}, "trend_line": 1.686583, "activity_lines": {"activity_5": 1.0126, "activity_10": 1.114573, "activity_20": 1.344698, "activity_30": 1.488605}, "trend_signal": 0, "fair_value": 17.547792, "relative_strength": -57.055048, "rate_of_change": -2.410935917835968, "market_dynamics": -0.580456, "expectation": {"probability": 38.0807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.12, "high": 1.349, "low": 1.06, "close": 1.24, "volume": 145569}, "trend_line": 1.64625, "activity_lines": {"activity_5": 1.095, "activity_10": 1.112982, "activity_20": 1.318852, "activity_30": 1.459794}, "trend_signal": 0, "fair_value": 17.050612, "relative_strength": -48.158796, "rate_of_change": -2.391403209922071, "market_dynamics": -0.464535, "expectation": {"probability": 38.7828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.24, "high": 1.3372, "low": 1.18, "close": 1.23, "volume": 91140}, "trend_line": 1.61425, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.116664, "activity_20": 1.295102, "activity_30": 1.432939}, "trend_signal": 0, "fair_value": 16.558497, "relative_strength": -46.355984, "rate_of_change": -1.943811693242219, "market_dynamics": -0.234231, "expectation": {"probability": 39.3784, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.08, "close": 1.13, "volume": 75735}, "trend_line": 1.579917, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.110255, "activity_20": 1.264638, "activity_30": 1.401697}, "trend_signal": 0, "fair_value": 16.064458, "relative_strength": -49.459287, "rate_of_change": -2.126870063496977, "market_dynamics": -0.029483, "expectation": {"probability": 38.802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.12, "close": 1.2, "volume": 49856}, "trend_line": 1.549917, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.126573, "activity_20": 1.244269, "activity_30": 1.377186}, "trend_signal": 0, "fair_value": 15.568304, "relative_strength": -44.76839, "rate_of_change": -1.8988339260859923, "market_dynamics": -0.036295, "expectation": {"probability": 38.0807, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 62774}, "trend_line": 1.520917, "activity_lines": {"activity_5": 1.176, "activity_10": 1.1378, "activity_20": 1.221757, "activity_30": 1.351385}, "trend_signal": 0, "fair_value": 15.064138, "relative_strength": -46.08464, "rate_of_change": -1.8710679346055252, "market_dynamics": -0.012989, "expectation": {"probability": 38.3155, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.1301, "close": 1.18, "volume": 48563}, "trend_line": 1.49525, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.153909, "activity_20": 1.205388, "activity_30": 1.32939}, "trend_signal": 0, "fair_value": 14.593497, "relative_strength": -42.325716, "rate_of_change": -1.6876003095501007, "market_dynamics": 0.066824, "expectation": {"probability": 38.258, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.17, "high": 1.1961, "low": 1.06, "close": 1.07, "volume": 69565}, "trend_line": 1.468917, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.144909, "activity_20": 1.181257, "activity_30": 1.301955}, "trend_signal": 0, "fair_value": 14.119587, "relative_strength": -49.484299, "rate_of_change": -1.761110182243768, "market_dynamics": 0.198976, "expectation": {"probability": 38.4274, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.0, "close": 1.0, "volume": 108528}, "trend_line": 1.444917, "activity_lines": {"activity_5": 1.088, "activity_10": 1.122364, "activity_20": 1.153555, "activity_30": 1.271702}, "trend_signal": 0, "fair_value": 13.80933, "relative_strength": -50.517472, "rate_of_change": -1.6338567801992911, "market_dynamics": 0.387704, "expectation": {"probability": 38.3042, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.92, "close": 0.936, "volume": 126735}, "trend_line": 1.411117, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.087818, "activity_20": 1.122662, "activity_30": 1.238869}, "trend_signal": 0, "fair_value": 13.484561, "relative_strength": -53.666094, "rate_of_change": -2.3392347103674505, "market_dynamics": 0.553075, "expectation": {"probability": 37.6936, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.938, "high": 1.05, "low": 0.9007, "close": 0.99, "volume": 159943}, "trend_line": 1.37845, "activity_lines": {"activity_5": 1.000933, "activity_10": 1.064255, "activity_20": 1.100455, "activity_30": 1.2117}, "trend_signal": 0, "fair_value": 13.188343, "relative_strength": -50.637643, "rate_of_change": -2.3149745910509196, "market_dynamics": 0.705225, "expectation": {"probability": 37.6217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8702, "close": 0.875, "volume": 256450}, "trend_line": 1.34495, "activity_lines": {"activity_5": 0.947533, "activity_10": 1.021055, "activity_20": 1.071343, "activity_30": 1.179219}, "trend_signal": 0, "fair_value": 12.88626, "relative_strength": -56.468233, "rate_of_change": -2.430265878341606, "market_dynamics": 0.80077, "expectation": {"probability": 37.6776, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.9145, "high": 0.97, "low": 0.56, "close": 0.571, "volume": 1585956}, "trend_line": 1.303317, "activity_lines": {"activity_5": 0.813133, "activity_10": 0.929218, "activity_20": 1.016874, "activity_30": 1.129287}, "trend_signal": 0, "fair_value": 12.58351, "relative_strength": -71.149893, "rate_of_change": -3.095505409123018, "market_dynamics": 0.630244, "expectation": {"probability": 37.6776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.56, "high": 0.995, "low": 0.4703, "close": 0.524, "volume": 6168061}, "trend_line": 1.259117, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.840818, "activity_20": 0.963186, "activity_30": 1.079009}, "trend_signal": 0, "fair_value": 12.299689, "relative_strength": -72.253736, "rate_of_change": -3.3913468480807065, "market_dynamics": 0.34589, "expectation": {"probability": 37.6315, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.504, "high": 0.95, "low": 0.504, "close": 0.698, "volume": 15589988}, "trend_line": 1.22405, "activity_lines": {"activity_5": 0.669267, "activity_10": 0.795073, "activity_20": 0.931574, "activity_30": 1.042808}, "trend_signal": 0, "fair_value": 12.034933, "relative_strength": -62.24686, "rate_of_change": -2.785046981336918, "market_dynamics": 0.109488, "expectation": {"probability": 37.5574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.661, "high": 0.8531, "low": 0.6002, "close": 0.7886, "volume": 2675346}, "trend_line": 1.189003, "activity_lines": {"activity_5": 0.688267, "activity_10": 0.774927, "activity_20": 0.912029, "activity_30": 1.014714}, "trend_signal": 0, "fair_value": 11.779731, "relative_strength": -55.950636, "rate_of_change": -2.8632000326784075, "market_dynamics": -0.147015, "expectation": {"probability": 38.2881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7754, "high": 0.8598, "low": 0.6468, "close": 0.7711, "volume": 703537}, "trend_line": 1.156373, "activity_lines": {"activity_5": 0.71486, "activity_10": 0.758171, "activity_20": 0.892388, "activity_30": 0.987752}, "trend_signal": 0, "fair_value": 11.548777, "relative_strength": -54.924167, "rate_of_change": -2.744316036208482, "market_dynamics": -0.226035, "expectation": {"probability": 39.0202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.76, "high": 0.87, "low": 0.6898, "close": 0.7947, "volume": 1889995}, "trend_line": 1.12553, "activity_lines": {"activity_5": 0.756247, "activity_10": 0.75314, "activity_20": 0.875603, "activity_30": 0.964419}, "trend_signal": 0, "fair_value": 11.341051, "relative_strength": -54.04393, "rate_of_change": -2.6672189682740925, "market_dynamics": -0.141966, "expectation": {"probability": 38.9045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8004, "high": 0.9772, "low": 0.8004, "close": 0.9272, "volume": 756866}, "trend_line": 1.10277, "activity_lines": {"activity_5": 0.826887, "activity_10": 0.777205, "activity_20": 0.872535, "activity_30": 0.951623}, "trend_signal": 0, "fair_value": 11.141866, "relative_strength": -45.927613, "rate_of_change": -2.022158449796975, "market_dynamics": -0.041987, "expectation": {"probability": 39.57, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.8703, "high": 0.8937, "low": 0.6766, "close": 0.719, "volume": 551614}, "trend_line": 1.070737, "activity_lines": {"activity_5": 0.801247, "activity_10": 0.76474, "activity_20": 0.849889, "activity_30": 0.926864}, "trend_signal": 0, "fair_value": 10.940065, "relative_strength": -56.272531, "rate_of_change": -2.904776154592524, "market_dynamics": 0.023297, "expectation": {"probability": 39.4917, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.729, "high": 0.7913, "low": 0.7, "close": 0.7419, "volume": 423089}, "trend_line": 1.034133, "activity_lines": {"activity_5": 0.78184, "activity_10": 0.760384, "activity_20": 0.830762, "activity_30": 0.905649}, "trend_signal": 0, "fair_value": 10.73841, "relative_strength": -53.648026, "rate_of_change": -3.418579912714334, "market_dynamics": 0.127843, "expectation": {"probability": 39.4223, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.7391, "high": 0.777, "low": 0.7, "close": 0.7488, "volume": 156198}, "trend_line": 1.00476, "activity_lines": {"activity_5": 0.767847, "activity_10": 0.761793, "activity_20": 0.813808, "activity_30": 0.88724}, "trend_signal": 0, "fair_value": 10.552185, "relative_strength": -53.353368, "rate_of_change": -2.840350322444006, "market_dynamics": 0.197549, "expectation": {"probability": 40.0304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7389, "high": 0.7666, "low": 0.705, "close": 0.7198, "volume": 116349}, "trend_line": 0.97292, "activity_lines": {"activity_5": 0.745673, "activity_10": 0.760224, "activity_20": 0.79643, "activity_30": 0.868855}, "trend_signal": 0, "fair_value": 10.372183, "relative_strength": -52.93199, "rate_of_change": -3.1689159600302648, "market_dynamics": 0.18814, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.66, "close": 0.728, "volume": 189111}, "trend_line": 0.941187, "activity_lines": {"activity_5": 0.731227, "activity_10": 0.75744, "activity_20": 0.782263, "activity_30": 0.853054}, "trend_signal": 0, "fair_value": 10.196081, "relative_strength": -49.344708, "rate_of_change": -3.261624799572423, "market_dynamics": 0.34881, "expectation": {"probability": 40.6093, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.71, "high": 0.7189, "low": 0.65, "close": 0.6778, "volume": 87927}, "trend_line": 0.916447, "activity_lines": {"activity_5": 0.713327, "activity_10": 0.74182, "activity_20": 0.765229, "activity_30": 0.836062}, "trend_signal": 0, "fair_value": 10.005554, "relative_strength": -50.030143, "rate_of_change": -2.628595592586806, "market_dynamics": 0.462583, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.5715, "close": 0.6451, "volume": 169176}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.687273, "activity_10": 0.720622, "activity_20": 0.747568, "activity_30": 0.818555}, "trend_signal": 0, "fair_value": 9.763535, "relative_strength": -49.960364, "rate_of_change": -1.7218671674412176, "market_dynamics": 0.585436, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.626, "high": 0.646, "low": 0.4953, "close": 0.57, "volume": 125141}, "trend_line": 0.8897, "activity_lines": {"activity_5": 0.64264, "activity_10": 0.688378, "activity_20": 0.725158, "activity_30": 0.797222}, "trend_signal": 0, "fair_value": 9.496676, "relative_strength": -54.747838, "rate_of_change": -1.2176531392845467, "market_dynamics": 0.648853, "expectation": {"probability": 39.6162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5436, "high": 1.28, "low": 0.5436, "close": 0.7001, "volume": 58055691}, "trend_line": 0.87887, "activity_lines": {"activity_5": 0.653293, "activity_10": 0.683445, "activity_20": 0.718044, "activity_30": 0.78499}, "trend_signal": 0, "fair_value": 9.25501, "relative_strength": -41.775444, "rate_of_change": -1.2172642463751833, "market_dynamics": 0.832863, "expectation": {"probability": 39.3001, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.653, "high": 0.72, "low": 0.615, "close": 0.6407, "volume": 634370}, "trend_line": 0.86756, "activity_lines": {"activity_5": 0.64546, "activity_10": 0.669433, "activity_20": 0.707034, "activity_30": 0.769624}, "trend_signal": 0, "fair_value": 9.028348, "relative_strength": -39.550341, "rate_of_change": -1.286879743306751, "market_dynamics": 0.840292, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.62, "high": 0.715, "low": 0.6094, "close": 0.64, "volume": 501434}, "trend_line": 0.85556, "activity_lines": {"activity_5": 0.643213, "activity_10": 0.660502, "activity_20": 0.697668, "activity_30": 0.754943}, "trend_signal": 0, "fair_value": 8.815784, "relative_strength": -42.572738, "rate_of_change": -1.3831896352990007, "market_dynamics": 0.763891, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.629, "high": 0.69, "low": 0.621, "close": 0.65, "volume": 171600}, "trend_line": 0.841893, "activity_lines": {"activity_5": 0.64682, "activity_10": 0.654825, "activity_20": 0.690664, "activity_30": 0.741681}, "trend_signal": 0, "fair_value": 8.628925, "relative_strength": -39.027261, "rate_of_change": -1.5974332600869587, "market_dynamics": 0.770197, "expectation": {"probability": 39.9045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.641, "high": 0.6681, "low": 0.61, "close": 0.6453, "volume": 104597}, "trend_line": 0.82207, "activity_lines": {"activity_5": 0.648533, "activity_10": 0.649965, "activity_20": 0.684832, "activity_30": 0.728997}, "trend_signal": 0, "fair_value": 8.461267, "relative_strength": -41.623545, "rate_of_change": -2.3545747499979255, "market_dynamics": 0.610502, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.632, "high": 0.719, "low": 0.6199, "close": 0.6596, "volume": 191749}, "trend_line": 0.803057, "activity_lines": {"activity_5": 0.649993, "activity_10": 0.649587, "activity_20": 0.681455, "activity_30": 0.718515}, "trend_signal": 0, "fair_value": 8.2937, "relative_strength": -40.756479, "rate_of_change": -2.312820076149227, "market_dynamics": 0.604347, "expectation": {"probability": 40.5073, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.669, "high": 0.94, "low": 0.6, "close": 0.6599, "volume": 13216568}, "trend_line": 0.787387, "activity_lines": {"activity_5": 0.654253, "activity_10": 0.650358, "activity_20": 0.677685, "activity_30": 0.709279}, "trend_signal": 0, "fair_value": 8.129981, "relative_strength": -39.120875, "rate_of_change": -1.9512936192574215, "market_dynamics": 0.766906, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6475, "high": 0.88, "low": 0.6299, "close": 0.781, "volume": 1911627}, "trend_line": 0.77342, "activity_lines": {"activity_5": 0.6976, "activity_10": 0.674385, "activity_20": 0.684801, "activity_30": 0.708867}, "trend_signal": 0, "fair_value": 7.965757, "relative_strength": -31.057312, "rate_of_change": -1.7738418338123378, "market_dynamics": 0.978979, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7807, "high": 0.9393, "low": 0.75, "close": 0.8484, "volume": 398805}, "trend_line": 0.763367, "activity_lines": {"activity_5": 0.754013, "activity_10": 0.708791, "activity_20": 0.697941, "activity_30": 0.713705}, "trend_signal": 0, "fair_value": 7.78017, "relative_strength": -21.639308, "rate_of_change": -1.299811228052026, "market_dynamics": 1.181562, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8558, "high": 0.9494, "low": 0.8, "close": 0.82, "volume": 470816}, "trend_line": 0.751367, "activity_lines": {"activity_5": 0.787733, "activity_10": 0.734336, "activity_20": 0.708092, "activity_30": 0.717358}, "trend_signal": 0, "fair_value": 7.591837, "relative_strength": -24.105174, "rate_of_change": -1.57198306974234, "market_dynamics": 1.425749, "expectation": {"probability": 41.5943, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8481, "high": 0.86, "low": 0.78, "close": 0.794, "volume": 152106}, "trend_line": 0.742167, "activity_lines": {"activity_5": 0.80114, "activity_10": 0.750609, "activity_20": 0.715533, "activity_30": 0.720109}, "trend_signal": 0, "fair_value": 7.384106, "relative_strength": -26.308332, "rate_of_change": -1.224434929934371, "market_dynamics": 1.495237, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8, "high": 0.9493, "low": 0.6995, "close": 0.811, "volume": 638483}, "trend_line": 0.735867, "activity_lines": {"activity_5": 0.811253, "activity_10": 0.768265, "activity_20": 0.724597, "activity_30": 0.72455}, "trend_signal": 0, "fair_value": 7.200843, "relative_strength": -22.747672, "rate_of_change": -0.8488655518232382, "market_dynamics": 1.497474, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7903, "high": 0.87, "low": 0.72, "close": 0.799, "volume": 1379127}, "trend_line": 0.7313, "activity_lines": {"activity_5": 0.807293, "activity_10": 0.780644, "activity_20": 0.733071, "activity_30": 0.728623}, "trend_signal": 0, "fair_value": 6.998272, "relative_strength": -22.306647, "rate_of_change": -0.6206284559574078, "market_dynamics": 1.489536, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8, "high": 0.91, "low": 0.703, "close": 0.735, "volume": 1831192}, "trend_line": 0.7228, "activity_lines": {"activity_5": 0.7808, "activity_10": 0.778495, "activity_20": 0.73507, "activity_30": 0.728862}, "trend_signal": 1, "fair_value": 6.804266, "relative_strength": -29.973995, "rate_of_change": -1.162313687952954, "market_dynamics": 1.445014, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.74, "high": 0.7799, "low": 0.71, "close": 0.761, "volume": 377469}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.770533, "activity_10": 0.779527, "activity_20": 0.739577, "activity_30": 0.731326}, "trend_signal": 1, "fair_value": 6.592478, "relative_strength": -27.064888, "rate_of_change": -0.5257332595462128, "market_dynamics": 1.381689, "expectation": {"probability": 37.5824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7411, "high": 0.8399, "low": 0.7411, "close": 0.7751, "volume": 880129}, "trend_line": 0.725803, "activity_lines": {"activity_5": 0.7689, "activity_10": 0.78102, "activity_20": 0.745369, "activity_30": 0.734946}, "trend_signal": 1, "fair_value": 6.398728, "relative_strength": -23.609719, "rate_of_change": 0.9461752433936028, "market_dynamics": 1.355748, "expectation": {"probability": 38.8828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.78, "high": 0.8498, "low": 0.75, "close": 0.802, "volume": 428814}, "trend_line": 0.73507, "activity_lines": {"activity_5": 0.777493, "activity_10": 0.785304, "activity_20": 0.753459, "activity_30": 0.739862}, "trend_signal": 1, "fair_value": 6.200023, "relative_strength": -20.260904, "rate_of_change": 1.2767927385254711, "market_dynamics": 1.345342, "expectation": {"probability": 39.5539, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.751, "close": 0.7978, "volume": 264869}, "trend_line": 0.738397, "activity_lines": {"activity_5": 0.785287, "activity_10": 0.78624, "activity_20": 0.760797, "activity_30": 0.743909}, "trend_signal": 1, "fair_value": 6.015394, "relative_strength": -19.467354, "rate_of_change": 0.45260995551443656, "market_dynamics": 1.345817, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.78, "high": 0.7978, "low": 0.71, "close": 0.7201, "volume": 121882}, "trend_line": 0.736113, "activity_lines": {"activity_5": 0.76726, "activity_10": 0.772744, "activity_20": 0.760164, "activity_30": 0.742728}, "trend_signal": 1, "fair_value": 5.82001, "relative_strength": -23.601396, "rate_of_change": -0.30931869983219773, "market_dynamics": 1.151437, "expectation": {"probability": 41.0216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7205, "high": 0.7898, "low": 0.71, "close": 0.7481, "volume": 150483}, "trend_line": 0.735347, "activity_lines": {"activity_5": 0.75956, "activity_10": 0.766671, "activity_20": 0.76184, "activity_30": 0.743502}, "trend_signal": 1, "fair_value": 5.638908, "relative_strength": -21.835933, "rate_of_change": -0.10406011033632669, "market_dynamics": 0.853, "expectation": {"probability": 39.5955, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.749, "high": 0.783, "low": 0.7, "close": 0.72, "volume": 112937}, "trend_line": 0.732857, "activity_lines": {"activity_5": 0.743353, "activity_10": 0.756796, "activity_20": 0.759992, "activity_30": 0.742511}, "trend_signal": 1, "fair_value": 5.474292, "relative_strength": -24.154249, "rate_of_change": -0.3386156467626838, "market_dynamics": 0.442064, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.72, "high": 0.759, "low": 0.7001, "close": 0.75, "volume": 86129}, "trend_line": 0.72695, "activity_lines": {"activity_5": 0.74082, "activity_10": 0.753722, "activity_20": 0.760906, "activity_30": 0.743617}, "trend_signal": 1, "fair_value": 5.314997, "relative_strength": -19.715045, "rate_of_change": -0.8060235489324651, "market_dynamics": 0.02049, "expectation": {"probability": 40.1682, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.75, "high": 1.6, "low": 0.735, "close": 1.18, "volume": 122444780}, "trend_line": 0.742317, "activity_lines": {"activity_5": 0.885087, "activity_10": 0.829938, "activity_20": 0.802252, "activity_30": 0.772846}, "trend_signal": 1, "fair_value": 5.17769, "relative_strength": 26.80514, "rate_of_change": 2.1139005433661215, "market_dynamics": 0.294187, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.145, "high": 1.5, "low": 1.01, "close": 1.17, "volume": 3502566}, "trend_line": 0.756587, "activity_lines": {"activity_5": 1.00054, "activity_10": 0.897409, "activity_20": 0.840075, "activity_30": 0.800439}, "trend_signal": 1, "fair_value": 5.040318, "relative_strength": 24.738207, "rate_of_change": 1.922359315494594, "market_dynamics": 0.584444, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.14, "high": 1.2987, "low": 1.1201, "close": 1.14, "volume": 720743}, "trend_line": 0.769627, "activity_lines": {"activity_5": 1.076, "activity_10": 0.951516, "activity_20": 0.872564, "activity_30": 0.825175}, "trend_signal": 1, "fair_value": 4.918138, "relative_strength": 19.587106, "rate_of_change": 1.7235294817383777, "market_dynamics": 0.987786, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.13, "high": 1.6501, "low": 1.09, "close": 1.54, "volume": 39373790}, "trend_line": 0.796967, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.07146, "activity_20": 0.940792, "activity_30": 0.874877}, "trend_signal": 1, "fair_value": 4.825446, "relative_strength": 57.456162, "rate_of_change": 3.5523701741233134, "market_dynamics": 1.51409, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.49, "high": 1.955, "low": 1.435, "close": 1.84, "volume": 2550786}, "trend_line": 0.834033, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.232042, "activity_20": 1.0334, "activity_30": 0.942169}, "trend_signal": 1, "fair_value": 4.737138, "relative_strength": 87.815076, "rate_of_change": 4.650882658880486, "market_dynamics": 1.527784, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.86, "high": 2.95, "low": 1.79, "close": 2.28, "volume": 2471440}, "trend_line": 0.88744, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.453751, "activity_20": 1.162293, "activity_30": 1.035457}, "trend_signal": 1, "fair_value": 4.668254, "relative_strength": 126.651013, "rate_of_change": 6.403463651917847, "market_dynamics": 1.56258, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.12, "high": 2.195, "low": 1.785, "close": 1.84, "volume": 1473699}, "trend_line": 0.92727, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.568511, "activity_20": 1.242143, "activity_30": 1.096913}, "trend_signal": 1, "fair_value": 4.604728, "relative_strength": 85.405748, "rate_of_change": 4.48819075092401, "market_dynamics": 1.490465, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.84, "high": 1.97, "low": 1.61, "close": 1.64, "volume": 741872}, "trend_line": 0.962937, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.626545, "activity_20": 1.298223, "activity_30": 1.142895}, "trend_signal": 1, "fair_value": 4.535497, "relative_strength": 60.797958, "rate_of_change": 3.846452489566146, "market_dynamics": 1.249678, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.39, "close": 1.48, "volume": 232134}, "trend_line": 0.988933, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.639273, "activity_20": 1.335161, "activity_30": 1.176254}, "trend_signal": 1, "fair_value": 4.455677, "relative_strength": 41.909673, "rate_of_change": 2.699657402301491, "market_dynamics": 0.977189, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.26, "close": 1.3, "volume": 177528}, "trend_line": 1.01091, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.605455, "activity_20": 1.351689, "activity_30": 1.196323}, "trend_signal": 1, "fair_value": 4.377472, "relative_strength": 22.791623, "rate_of_change": 2.222294129127052, "market_dynamics": 0.614393, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.01, "close": 1.05, "volume": 346703}, "trend_line": 1.024577, "activity_lines": {"activity_5": 1.334, "activity_10": 1.516182, "activity_20": 1.342079, "activity_30": 1.198845}, "trend_signal": 1, "fair_value": 4.292472, "relative_strength": 2.756655, "rate_of_change": 1.3519502230663556, "market_dynamics": 0.244749, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.02, "high": 1.1416, "low": 0.98, "close": 1.07, "volume": 359921}, "trend_line": 1.038577, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.432909, "activity_20": 1.333179, "activity_30": 1.201776}, "trend_signal": 1, "fair_value": 4.205767, "relative_strength": 5.187757, "rate_of_change": 1.3664175557327571, "market_dynamics": -0.077754, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.07, "high": 1.0704, "low": 0.8601, "close": 0.9069, "volume": 124674}, "trend_line": 1.047297, "activity_lines": {"activity_5": 1.069633, "activity_10": 1.3218, "activity_20": 1.30715, "activity_30": 1.19328}, "trend_signal": 1, "fair_value": 4.119272, "relative_strength": -7.66318, "rate_of_change": 0.8396103514712764, "market_dynamics": -0.37769, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9237, "high": 1.09, "low": 0.8616, "close": 1.01, "volume": 189635}, "trend_line": 1.058977, "activity_lines": {"activity_5": 1.019173, "activity_10": 1.233675, "activity_20": 1.290245, "activity_30": 1.190874}, "trend_signal": 0, "fair_value": 4.036003, "relative_strength": -1.646321, "rate_of_change": 1.1152519294908834, "market_dynamics": -0.588273, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0, "high": 1.0563, "low": 0.95, "close": 0.993, "volume": 102730}, "trend_line": 1.07008, "activity_lines": {"activity_5": 0.99438, "activity_10": 1.152095, "activity_20": 1.270602, "activity_30": 1.186618}, "trend_signal": 0, "fair_value": 3.960228, "relative_strength": -4.172392, "rate_of_change": 1.04846469753355, "market_dynamics": -0.719475, "expectation": {"probability": 43.7446, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.977, "high": 1.0268, "low": 0.912, "close": 0.9258, "volume": 114425}, "trend_line": 1.074907, "activity_lines": {"activity_5": 0.967653, "activity_10": 1.073696, "activity_20": 1.24365, "activity_30": 1.177309}, "trend_signal": 0, "fair_value": 3.871316, "relative_strength": -9.379489, "rate_of_change": 0.45108776913876875, "market_dynamics": -0.814957, "expectation": {"probability": 43.0003, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.8468, "close": 0.8502, "volume": 153619}, "trend_line": 1.074967, "activity_lines": {"activity_5": 0.924007, "activity_10": 1.006175, "activity_20": 1.208889, "activity_30": 1.162812}, "trend_signal": 0, "fair_value": 3.779279, "relative_strength": -17.586826, "rate_of_change": 0.005581878246206321, "market_dynamics": -0.843519, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.86, "high": 1.07, "low": 0.7742, "close": 1.02, "volume": 298932}, "trend_line": 1.081633, "activity_lines": {"activity_5": 0.951613, "activity_10": 0.987522, "activity_20": 1.18968, "activity_30": 1.159266}, "trend_signal": 0, "fair_value": 3.687869, "relative_strength": -2.663723, "rate_of_change": 0.6201120592539177, "market_dynamics": -0.842438, "expectation": {"probability": 40.7105, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9694, "high": 1.0088, "low": 0.88, "close": 0.95, "volume": 239226}, "trend_line": 1.086833, "activity_lines": {"activity_5": 0.948347, "activity_10": 0.967415, "activity_20": 1.162509, "activity_30": 1.150773}, "trend_signal": 0, "fair_value": 3.596535, "relative_strength": -7.773521, "rate_of_change": 0.48075456277682643, "market_dynamics": -0.835115, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.94, "high": 0.9729, "low": 0.8701, "close": 0.8903, "volume": 141511}, "trend_line": 1.089477, "activity_lines": {"activity_5": 0.92918, "activity_10": 0.946089, "activity_20": 1.128557, "activity_30": 1.138094}, "trend_signal": 0, "fair_value": 3.480101, "relative_strength": -15.331434, "rate_of_change": 0.24327564584440214, "market_dynamics": -0.846057, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.92, "high": 1.09, "low": 0.9055, "close": 0.99, "volume": 143813}, "trend_line": 1.095843, "activity_lines": {"activity_5": 0.950093, "activity_10": 0.95034, "activity_20": 1.103432, "activity_30": 1.131676}, "trend_signal": 0, "fair_value": 3.362255, "relative_strength": -5.101227, "rate_of_change": 0.584317062223422, "market_dynamics": -0.827642, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9812, "high": 1.21, "low": 0.96, "close": 1.11, "volume": 241291}, "trend_line": 1.108343, "activity_lines": {"activity_5": 1.006727, "activity_10": 0.9775, "activity_20": 1.09064, "activity_30": 1.132589}, "trend_signal": 0, "fair_value": 3.223217, "relative_strength": 6.124152, "rate_of_change": 1.140674348424015, "market_dynamics": -0.764674, "expectation": {"probability": 37.8556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.11, "high": 1.15, "low": 0.9072, "close": 0.91, "volume": 149951}, "trend_line": 1.11331, "activity_lines": {"activity_5": 0.979373, "activity_10": 0.967569, "activity_20": 1.059087, "activity_30": 1.119793}, "trend_signal": 0, "fair_value": 3.08546, "relative_strength": -12.957912, "rate_of_change": 0.44814646729396435, "market_dynamics": -0.734637, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.965, "high": 1.01, "low": 0.779, "close": 0.821, "volume": 178529}, "trend_line": 1.11484, "activity_lines": {"activity_5": 0.929687, "activity_10": 0.9414, "activity_20": 1.020153, "activity_30": 1.100934}, "trend_signal": 0, "fair_value": 2.976262, "relative_strength": -19.824116, "rate_of_change": 0.13742802992877376, "market_dynamics": -0.689845, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.84, "high": 0.94, "low": 0.84, "close": 0.9, "volume": 164829}, "trend_line": 1.118107, "activity_lines": {"activity_5": 0.914933, "activity_10": 0.933031, "activity_20": 0.992166, "activity_30": 1.087074}, "trend_signal": 0, "fair_value": 2.873056, "relative_strength": -11.079115, "rate_of_change": 0.2930465358257605, "market_dynamics": -0.554103, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.89, "high": 0.9781, "low": 0.87, "close": 0.8701, "volume": 77955}, "trend_line": 1.120517, "activity_lines": {"activity_5": 0.889567, "activity_10": 0.920916, "activity_20": 0.965808, "activity_30": 1.071073}, "trend_signal": 0, "fair_value": 2.78889, "relative_strength": -15.058703, "rate_of_change": 0.2155428773811472, "market_dynamics": -0.506912, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.87, "high": 1.05, "low": 0.865, "close": 0.97, "volume": 180255}, "trend_line": 1.128847, "activity_lines": {"activity_5": 0.905493, "activity_10": 0.927978, "activity_20": 0.955678, "activity_30": 1.061362}, "trend_signal": 0, "fair_value": 2.700237, "relative_strength": -5.239775, "rate_of_change": 0.7434068380934826, "market_dynamics": -0.307751, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.92, "close": 0.927, "volume": 78812}, "trend_line": 1.13481, "activity_lines": {"activity_5": 0.91642, "activity_10": 0.925044, "activity_20": 0.945596, "activity_30": 1.04834}, "trend_signal": 0, "fair_value": 2.626012, "relative_strength": -8.46959, "rate_of_change": 0.5282381048981982, "market_dynamics": -0.130905, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.8781, "close": 0.937, "volume": 199989}, "trend_line": 1.142043, "activity_lines": {"activity_5": 0.929547, "activity_10": 0.925618, "activity_20": 0.939861, "activity_30": 1.035578}, "trend_signal": 0, "fair_value": 2.561378, "relative_strength": -6.783044, "rate_of_change": 0.6373754196737623, "market_dynamics": -0.046048, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.92, "high": 1.02, "low": 0.8511, "close": 0.95, "volume": 343554}, "trend_line": 1.14871, "activity_lines": {"activity_5": 0.939273, "activity_10": 0.928793, "activity_20": 0.93795, "activity_30": 1.023188}, "trend_signal": 0, "fair_value": 2.496826, "relative_strength": -4.076732, "rate_of_change": 0.5837783691156969, "market_dynamics": 0.089363, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.92, "high": 0.9595, "low": 0.885, "close": 0.885, "volume": 82517}, "trend_line": 1.138877, "activity_lines": {"activity_5": 0.924, "activity_10": 0.919064, "activity_20": 0.931515, "activity_30": 1.006175}, "trend_signal": 0, "fair_value": 2.426243, "relative_strength": -7.736811, "rate_of_change": -0.856003691096968, "market_dynamics": 0.033896, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.86, "close": 0.8755, "volume": 65220}, "trend_line": 1.12906, "activity_lines": {"activity_5": 0.904567, "activity_10": 0.909516, "activity_20": 0.924961, "activity_30": 0.989183}, "trend_signal": 0, "fair_value": 2.359535, "relative_strength": -12.195987, "rate_of_change": -0.8619894861341449, "market_dynamics": -0.044383, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8566, "high": 0.9485, "low": 0.8566, "close": 0.9341, "volume": 76040}, "trend_line": 1.122197, "activity_lines": {"activity_5": 0.910967, "activity_10": 0.914887, "activity_20": 0.924915, "activity_30": 0.976605}, "trend_signal": 0, "fair_value": 2.291599, "relative_strength": -10.433361, "rate_of_change": -0.6078507785237334, "market_dynamics": -0.080158, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.93, "high": 1.24, "low": 0.93, "close": 0.9802, "volume": 381082}, "trend_line": 1.103537, "activity_lines": {"activity_5": 0.93226, "activity_10": 0.928202, "activity_20": 0.929129, "activity_30": 0.967443}, "trend_signal": 0, "fair_value": 2.224319, "relative_strength": -11.52542, "rate_of_change": -1.6628096492861681, "market_dynamics": 0.084624, "expectation": {"probability": 42.514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.925, "close": 0.9749, "volume": 148636}, "trend_line": 1.0747, "activity_lines": {"activity_5": 0.948907, "activity_10": 0.937658, "activity_20": 0.93298, "activity_30": 0.959144}, "trend_signal": 0, "fair_value": 2.161081, "relative_strength": -14.089276, "rate_of_change": -2.613143011969694, "market_dynamics": 0.204854, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9674, "high": 1.0, "low": 0.91, "close": 0.9325, "volume": 92671}, "trend_line": 1.029783, "activity_lines": {"activity_5": 0.94976, "activity_10": 0.938044, "activity_20": 0.93288, "activity_30": 0.94997}, "trend_signal": 0, "fair_value": 2.097199, "relative_strength": -19.102456, "rate_of_change": -4.179491951242216, "market_dynamics": 0.234813, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.91, "close": 0.94, "volume": 244846}, "trend_line": 0.999783, "activity_lines": {"activity_5": 0.949947, "activity_10": 0.938658, "activity_20": 0.933462, "activity_30": 0.944178}, "trend_signal": 0, "fair_value": 2.038776, "relative_strength": -22.67099, "rate_of_change": -2.913235118466698, "market_dynamics": 0.411799, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.861, "close": 0.885, "volume": 210277}, "trend_line": 0.974617, "activity_lines": {"activity_5": 0.9275, "activity_10": 0.929818, "activity_20": 0.928378, "activity_30": 0.936772}, "trend_signal": 0, "fair_value": 1.980757, "relative_strength": -26.748025, "rate_of_change": -2.5171462207299005, "market_dynamics": 0.267938, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 1.09, "low": 0.885, "close": 0.9849, "volume": 238960}, "trend_line": 0.958113, "activity_lines": {"activity_5": 0.941627, "activity_10": 0.939905, "activity_20": 0.933451, "activity_30": 0.937436}, "trend_signal": 0, "fair_value": 1.923994, "relative_strength": -19.182565, "rate_of_change": -1.6933831443531115, "market_dynamics": 0.439006, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 1.0828, "low": 0.94, "close": 1.04, "volume": 183892}, "trend_line": 0.949447, "activity_lines": {"activity_5": 0.973807, "activity_10": 0.95914, "activity_20": 0.943606, "activity_30": 0.942719}, "trend_signal": 0, "fair_value": 1.879968, "relative_strength": -16.893935, "rate_of_change": -0.9044862140478162, "market_dynamics": 0.772085, "expectation": {"probability": 42.4837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47612bc1-4e1f-40ff-a3a5-f69956bf33e8/", "share_image": "https://sharemaestro.com/terminal/47612bc1-4e1f-40ff-a3a5-f69956bf33e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}