{"ticker": {"uuid": "4761e79c-d7ee-4edd-adf2-9c1167c93251", "symbol": "HDLV", "name": "Invesco S&P 500 High Dividend Low Volatility UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDLV fell 1.53%, moving from 32.60 to 32.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.03 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.10"}, {"label": "12-Week Change", "value": "-1.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.03"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.625, "high": 32.705002, "low": 32.080002, "close": 32.099998, "volume": 42855}, "trend_line": 31.521673, "activity_lines": {"activity_5": 32.103666, "activity_10": 31.977454, "activity_20": 32.074934, "activity_30": 31.877509}, "trend_signal": 1, "fair_value": 29.879046, "relative_strength": 1.03198, "rate_of_change": 0.21230082670124517, "market_dynamics": -0.502899, "expectation": {"probability": 53.1076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.478066, "high": 26.119246, "low": 25.335577, "close": 25.80311, "volume": 1227}, "trend_line": 26.786561, "activity_lines": {"activity_5": 25.357545, "activity_10": 25.380105, "activity_20": 25.702303, "activity_30": 26.158647}, "trend_signal": 0, "fair_value": 24.3347, "relative_strength": -13.383844, "rate_of_change": -0.32313738950551135, "market_dynamics": -0.851561, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.869894, "high": 25.985667, "low": 25.553825, "close": 25.79685, "volume": 1662}, "trend_line": 26.702428, "activity_lines": {"activity_5": 25.532378, "activity_10": 25.433128, "activity_20": 25.664382, "activity_30": 26.094795}, "trend_signal": 0, "fair_value": 24.380261, "relative_strength": -15.068838, "rate_of_change": -0.3140866048463548, "market_dynamics": -0.46478, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.810357, "high": 25.810357, "low": 25.153281, "close": 25.180285, "volume": 916}, "trend_line": 26.578513, "activity_lines": {"activity_5": 25.46322, "activity_10": 25.379586, "activity_20": 25.576562, "activity_30": 25.996592}, "trend_signal": 0, "fair_value": 24.430057, "relative_strength": -14.087534, "rate_of_change": -0.4640589237802653, "market_dynamics": -0.09216, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.067772, "high": 25.787851, "low": 24.977762, "close": 25.598831, "volume": 3229}, "trend_line": 26.470443, "activity_lines": {"activity_5": 25.535916, "activity_10": 25.415086, "activity_20": 25.542273, "activity_30": 25.933387}, "trend_signal": 0, "fair_value": 24.479231, "relative_strength": -14.954228, "rate_of_change": -0.40660664499929483, "market_dynamics": 0.23869, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.760853, "high": 25.999374, "low": 25.643839, "close": 25.729343, "volume": 6344}, "trend_line": 26.389304, "activity_lines": {"activity_5": 25.598647, "activity_10": 25.481107, "activity_20": 25.530222, "activity_30": 25.885574}, "trend_signal": 0, "fair_value": 24.531875, "relative_strength": -10.586327, "rate_of_change": -0.3065267929214494, "market_dynamics": 0.418786, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.589833, "high": 25.873363, "low": 25.477318, "close": 25.274792, "volume": 231}, "trend_line": 26.320147, "activity_lines": {"activity_5": 25.483016, "activity_10": 25.463799, "activity_20": 25.485472, "activity_30": 25.81367}, "trend_signal": 0, "fair_value": 24.578274, "relative_strength": -14.768014, "rate_of_change": -0.2620645091662917, "market_dynamics": 0.326174, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.261294, "high": 25.87786, "low": 25.076774, "close": 25.895863, "volume": 14752}, "trend_line": 26.268163, "activity_lines": {"activity_5": 25.609631, "activity_10": 25.555013, "activity_20": 25.510865, "activity_30": 25.786297}, "trend_signal": 0, "fair_value": 24.630591, "relative_strength": -12.916964, "rate_of_change": -0.19750649568939477, "market_dynamics": 0.570534, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.85086, "high": 26.368417, "low": 25.85086, "close": 26.354916, "volume": 5345}, "trend_line": 26.234716, "activity_lines": {"activity_5": 25.882662, "activity_10": 25.717399, "activity_20": 25.586647, "activity_30": 25.791894}, "trend_signal": 0, "fair_value": 24.688383, "relative_strength": -11.473462, "rate_of_change": -0.12732904086213584, "market_dynamics": 0.682217, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.287408, "high": 26.458425, "low": 25.909364, "close": 25.95887, "volume": 3314}, "trend_line": 26.166158, "activity_lines": {"activity_5": 25.945369, "activity_10": 25.787058, "activity_20": 25.625624, "activity_30": 25.774098}, "trend_signal": 0, "fair_value": 24.741156, "relative_strength": -10.491929, "rate_of_change": -0.26132548947737594, "market_dynamics": 0.689574, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.891366, "high": 26.071386, "low": 25.859859, "close": 26.111889, "volume": 30549}, "trend_line": 26.100936, "activity_lines": {"activity_5": 26.035079, "activity_10": 25.86341, "activity_20": 25.677987, "activity_30": 25.770596}, "trend_signal": 0, "fair_value": 24.792688, "relative_strength": -9.840566, "rate_of_change": -0.24926089646022379, "market_dynamics": 1.072707, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.165893, "high": 26.165893, "low": 25.657337, "close": 25.738346, "volume": 17525}, "trend_line": 26.051348, "activity_lines": {"activity_5": 25.974773, "activity_10": 25.857568, "activity_20": 25.687961, "activity_30": 25.747203}, "trend_signal": 0, "fair_value": 24.844461, "relative_strength": -8.456679, "rate_of_change": -0.1899855238907906, "market_dynamics": 1.047367, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.697841, "high": 25.765351, "low": 25.490819, "close": 25.891367, "volume": 34029}, "trend_line": 25.992744, "activity_lines": {"activity_5": 25.934569, "activity_10": 25.880726, "activity_20": 25.712414, "activity_30": 25.736882}, "trend_signal": 0, "fair_value": 24.896852, "relative_strength": -8.21124, "rate_of_change": -0.22495572973806402, "market_dynamics": 1.101626, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.83286, "high": 26.10289, "low": 25.83286, "close": 26.12089, "volume": 5564}, "trend_line": 25.928411, "activity_lines": {"activity_5": 25.971174, "activity_10": 25.943897, "activity_20": 25.759727, "activity_30": 25.745149}, "trend_signal": 0, "fair_value": 24.949579, "relative_strength": -7.71827, "rate_of_change": -0.24750368795229066, "market_dynamics": 1.209246, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.093887, "high": 26.246905, "low": 25.738346, "close": 25.877865, "volume": 4735}, "trend_line": 25.869063, "activity_lines": {"activity_5": 25.942371, "activity_10": 25.94578, "activity_20": 25.782805, "activity_30": 25.741888}, "trend_signal": 0, "fair_value": 25.002582, "relative_strength": -7.336189, "rate_of_change": -0.22889177435516567, "market_dynamics": 1.014227, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.891362, "high": 26.568016, "low": 25.828359, "close": 26.408709, "volume": 1795}, "trend_line": 25.817558, "activity_lines": {"activity_5": 26.095917, "activity_10": 26.039106, "activity_20": 25.856889, "activity_30": 25.776704}, "trend_signal": 0, "fair_value": 25.057401, "relative_strength": -6.701607, "rate_of_change": -0.19909882317733096, "market_dynamics": 1.049215, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.34043, "high": 26.34043, "low": 25.798786, "close": 25.735064, "volume": 319}, "trend_line": 25.75595, "activity_lines": {"activity_5": 26.005127, "activity_10": 25.997599, "activity_20": 25.863403, "activity_30": 25.771382}, "trend_signal": 1, "fair_value": 25.111976, "relative_strength": -6.056369, "rate_of_change": -0.23862830094155174, "market_dynamics": 0.799727, "expectation": {"probability": 55.5289, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.712304, "high": 25.762371, "low": 25.407342, "close": 25.584856, "volume": 1686}, "trend_line": 25.698893, "activity_lines": {"activity_5": 25.864486, "activity_10": 25.920414, "activity_20": 25.852267, "activity_30": 25.760344}, "trend_signal": 1, "fair_value": 25.163447, "relative_strength": -5.44868, "rate_of_change": -0.22152939417880843, "market_dynamics": 0.562135, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.521131, "high": 25.521131, "low": 24.537975, "close": 24.606251, "volume": 2181}, "trend_line": 25.634212, "activity_lines": {"activity_5": 25.418077, "activity_10": 25.670954, "activity_20": 25.746193, "activity_30": 25.689851}, "trend_signal": 0, "fair_value": 25.204466, "relative_strength": -7.595832, "rate_of_change": -0.2516878839878442, "market_dynamics": 0.191086, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.669971, "high": 25.457408, "low": 24.669971, "close": 25.398239, "volume": 14058}, "trend_line": 25.623834, "activity_lines": {"activity_5": 25.33664, "activity_10": 25.597287, "activity_20": 25.718446, "activity_30": 25.674627}, "trend_signal": 0, "fair_value": 25.249988, "relative_strength": -3.388612, "rate_of_change": -0.04048495814891007, "market_dynamics": -0.150491, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.389137, "high": 25.50748, "low": 24.929417, "close": 24.93852, "volume": 1348}, "trend_line": 25.632416, "activity_lines": {"activity_5": 25.133939, "activity_10": 25.450227, "activity_20": 25.644053, "activity_30": 25.630413}, "trend_signal": 0, "fair_value": 25.293868, "relative_strength": -2.104277, "rate_of_change": 0.033492255686641326, "market_dynamics": -0.402441, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.811074, "high": 24.883902, "low": 24.333148, "close": 24.451494, "volume": 4960}, "trend_line": 25.590183, "activity_lines": {"activity_5": 24.866908, "activity_10": 25.235951, "activity_20": 25.525124, "activity_30": 25.554224}, "trend_signal": 0, "fair_value": 25.339667, "relative_strength": -3.257202, "rate_of_change": -0.16476402380485525, "market_dynamics": -0.706556, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.487906, "high": 25.316306, "low": 24.401426, "close": 25.43465, "volume": 1465}, "trend_line": 25.567957, "activity_lines": {"activity_5": 25.013168, "activity_10": 25.223829, "activity_20": 25.506266, "activity_30": 25.54419}, "trend_signal": 0, "fair_value": 25.389496, "relative_strength": -2.550595, "rate_of_change": -0.08685361882718798, "market_dynamics": -0.65537, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.316308, "high": 25.316308, "low": 24.865694, "close": 24.783764, "volume": 371}, "trend_line": 25.53101, "activity_lines": {"activity_5": 24.952479, "activity_10": 25.101667, "activity_20": 25.427143, "activity_30": 25.493597}, "trend_signal": 0, "fair_value": 25.427344, "relative_strength": -4.620011, "rate_of_change": -0.1445050928394529, "market_dynamics": -0.824099, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.82473, "high": 25.288999, "low": 24.679077, "close": 25.079622, "volume": 34329}, "trend_line": 25.501254, "activity_lines": {"activity_5": 24.978575, "activity_10": 25.057609, "activity_20": 25.378086, "activity_30": 25.464475}, "trend_signal": 0, "fair_value": 25.465756, "relative_strength": -5.609968, "rate_of_change": -0.11654846400514123, "market_dynamics": -0.65775, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.084172, "high": 25.216173, "low": 24.974933, "close": 25.197966, "volume": 16}, "trend_line": 25.484793, "activity_lines": {"activity_5": 25.06536, "activity_10": 25.049581, "activity_20": 25.342772, "activity_30": 25.444908}, "trend_signal": 0, "fair_value": 25.502577, "relative_strength": -5.509906, "rate_of_change": -0.06454976684675826, "market_dynamics": -0.517564, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.134241, "high": 26.094645, "low": 25.134241, "close": 26.094645, "volume": 516}, "trend_line": 25.520188, "activity_lines": {"activity_5": 25.433742, "activity_10": 25.2266, "activity_20": 25.395386, "activity_30": 25.484253}, "trend_signal": 0, "fair_value": 25.544048, "relative_strength": -2.48602, "rate_of_change": 0.13888674708874887, "market_dynamics": -0.296114, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.185676, "high": 26.654493, "low": 26.185676, "close": 26.517942, "volume": 7961}, "trend_line": 25.563459, "activity_lines": {"activity_5": 25.83368, "activity_10": 25.474044, "activity_20": 25.48441, "activity_30": 25.548625}, "trend_signal": 0, "fair_value": 25.588404, "relative_strength": -2.923525, "rate_of_change": 0.16955596095138767, "market_dynamics": 0.153979, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.649942, "high": 27.01881, "low": 26.349535, "close": 26.844049, "volume": 71873}, "trend_line": 25.617749, "activity_lines": {"activity_5": 26.2701, "activity_10": 25.763815, "activity_20": 25.60153, "activity_30": 25.631243}, "trend_signal": 0, "fair_value": 25.636696, "relative_strength": -2.274832, "rate_of_change": 0.21237345071337244, "market_dynamics": 0.572621, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.802662, "high": 26.825656, "low": 26.508325, "close": 26.696884, "volume": 6133}, "trend_line": 25.681085, "activity_lines": {"activity_5": 26.520113, "activity_10": 25.986141, "activity_20": 25.702304, "activity_30": 25.700865}, "trend_signal": 1, "fair_value": 25.684995, "relative_strength": -2.088743, "rate_of_change": 0.24723483706550337, "market_dynamics": 0.932724, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.715279, "high": 26.802657, "low": 26.526722, "close": 26.641695, "volume": 157}, "trend_line": 25.724919, "activity_lines": {"activity_5": 26.643912, "activity_10": 26.174821, "activity_20": 25.794308, "activity_30": 25.76284}, "trend_signal": 1, "fair_value": 25.733917, "relative_strength": -1.594391, "rate_of_change": 0.1706859348037685, "market_dynamics": 1.105256, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.775067, "high": 27.414321, "low": 26.775067, "close": 27.257956, "volume": 25206}, "trend_line": 25.773414, "activity_lines": {"activity_5": 26.876883, "activity_10": 26.444582, "activity_20": 25.942481, "activity_30": 25.861745}, "trend_signal": 1, "fair_value": 25.782989, "relative_strength": 2.569169, "rate_of_change": 0.18851371310439916, "market_dynamics": 1.253542, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.32234, "high": 27.368331, "low": 26.89924, "close": 27.014214, "volume": 5691}, "trend_line": 25.813993, "activity_lines": {"activity_5": 26.951053, "activity_10": 26.619, "activity_20": 26.060204, "activity_30": 25.941797}, "trend_signal": 1, "fair_value": 25.827255, "relative_strength": 1.252055, "rate_of_change": 0.1574451875098931, "market_dynamics": 1.162966, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.014214, "high": 27.092393, "low": 26.53132, "close": 26.609503, "volume": 22267}, "trend_line": 25.861633, "activity_lines": {"activity_5": 26.857234, "activity_10": 26.691114, "activity_20": 26.134037, "activity_30": 25.99312}, "trend_signal": 1, "fair_value": 25.870983, "relative_strength": 1.153631, "rate_of_change": 0.1845510688718372, "market_dynamics": 1.157175, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.650893, "high": 27.257957, "low": 26.586511, "close": 27.119989, "volume": 14434}, "trend_line": 25.912338, "activity_lines": {"activity_5": 26.949214, "activity_10": 26.822849, "activity_20": 26.25416, "activity_30": 26.074305}, "trend_signal": 1, "fair_value": 25.917061, "relative_strength": -0.266154, "rate_of_change": 0.19606263842657234, "market_dynamics": 1.185023, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.152178, "high": 27.27175, "low": 26.867044, "close": 27.018806, "volume": 33600}, "trend_line": 25.955321, "activity_lines": {"activity_5": 26.979259, "activity_10": 26.899089, "activity_20": 26.358732, "activity_30": 26.14569}, "trend_signal": 1, "fair_value": 25.958744, "relative_strength": 0.082184, "rate_of_change": 0.1658785093031864, "market_dynamics": 1.147403, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.02801, "high": 27.0648, "low": 26.673887, "close": 26.646296, "volume": 7148}, "trend_line": 26.001037, "activity_lines": {"activity_5": 26.859993, "activity_10": 26.874494, "activity_20": 26.424922, "activity_30": 26.190269}, "trend_signal": 1, "fair_value": 25.998197, "relative_strength": -1.801098, "rate_of_change": 0.1761334410003974, "market_dynamics": 0.970539, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.673887, "high": 27.092391, "low": 26.595709, "close": 27.115385, "volume": 52526}, "trend_line": 26.041688, "activity_lines": {"activity_5": 26.937867, "activity_10": 26.925158, "activity_20": 26.531447, "activity_30": 26.262162}, "trend_signal": 1, "fair_value": 26.040103, "relative_strength": -1.456888, "rate_of_change": 0.15634376428909522, "market_dynamics": 1.093276, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.115387, "high": 27.469507, "low": 26.949825, "close": 27.446512, "volume": 92624}, "trend_line": 26.078075, "activity_lines": {"activity_5": 27.119373, "activity_10": 27.025164, "activity_20": 26.66222, "activity_30": 26.352796}, "trend_signal": 1, "fair_value": 26.083631, "relative_strength": -2.531042, "rate_of_change": 0.1397259655364803, "market_dynamics": 1.227491, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.377526, "high": 27.409718, "low": 27.009614, "close": 27.19817, "volume": 8702}, "trend_line": 26.119385, "activity_lines": {"activity_5": 27.162297, "activity_10": 27.069064, "activity_20": 26.755817, "activity_30": 26.42506}, "trend_signal": 1, "fair_value": 26.121425, "relative_strength": -2.865635, "rate_of_change": 0.15840893164086248, "market_dynamics": 1.098472, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.124585, "high": 27.612076, "low": 27.124585, "close": 27.612076, "volume": 534}, "trend_line": 26.169391, "activity_lines": {"activity_5": 27.337977, "activity_10": 27.179104, "activity_20": 26.880262, "activity_30": 26.521363}, "trend_signal": 1, "fair_value": 26.155038, "relative_strength": -2.41408, "rate_of_change": 0.19145167468529511, "market_dynamics": 1.183716, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.561484, "high": 27.924803, "low": 27.561484, "close": 27.708647, "volume": 16340}, "trend_line": 26.235068, "activity_lines": {"activity_5": 27.506297, "activity_10": 27.28906, "activity_20": 27.001173, "activity_30": 26.62067}, "trend_signal": 1, "fair_value": 26.187833, "relative_strength": -3.540483, "rate_of_change": 0.2509687749325054, "market_dynamics": 1.025073, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.676174, "high": 28.376548, "low": 27.676174, "close": 28.26523, "volume": 9298}, "trend_line": 26.314196, "activity_lines": {"activity_5": 27.789321, "activity_10": 27.492018, "activity_20": 27.159582, "activity_30": 26.751648}, "trend_signal": 1, "fair_value": 26.221908, "relative_strength": -1.425407, "rate_of_change": 0.30161156814993106, "market_dynamics": 0.901898, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.163191, "high": 28.770791, "low": 28.08434, "close": 28.761515, "volume": 159}, "trend_line": 26.402217, "activity_lines": {"activity_5": 28.161117, "activity_10": 27.762464, "activity_20": 27.351777, "activity_30": 26.909539}, "trend_signal": 1, "fair_value": 26.259297, "relative_strength": -0.349379, "rate_of_change": 0.3345000546473137, "market_dynamics": 1.042857, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.668753, "high": 28.756878, "low": 28.36263, "close": 28.293056, "volume": 5949}, "trend_line": 26.482724, "activity_lines": {"activity_5": 28.289093, "activity_10": 27.908609, "activity_20": 27.480415, "activity_30": 27.031529}, "trend_signal": 1, "fair_value": 26.293763, "relative_strength": -0.18599, "rate_of_change": 0.3049251507932109, "market_dynamics": 1.092573, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.306974, "high": 28.552798, "low": 28.274504, "close": 28.274504, "volume": 15669}, "trend_line": 26.544917, "activity_lines": {"activity_5": 28.337893, "activity_10": 28.030051, "activity_20": 27.591984, "activity_30": 27.147128}, "trend_signal": 1, "fair_value": 26.326807, "relative_strength": 0.329797, "rate_of_change": 0.2348436663841703, "market_dynamics": 1.140482, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.251315, "high": 28.255953, "low": 27.690094, "close": 28.255953, "volume": 868}, "trend_line": 26.628946, "activity_lines": {"activity_5": 28.336347, "activity_10": 28.12529, "activity_20": 27.687136, "activity_30": 27.257517}, "trend_signal": 1, "fair_value": 26.359997, "relative_strength": 0.067634, "rate_of_change": 0.31655401295847885, "market_dynamics": 1.081246, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.404373, "high": 28.701222, "low": 28.334802, "close": 28.487862, "volume": 10674}, "trend_line": 26.725713, "activity_lines": {"activity_5": 28.375617, "activity_10": 28.233428, "activity_20": 27.794083, "activity_30": 27.377447}, "trend_signal": 1, "fair_value": 26.39377, "relative_strength": 0.017156, "rate_of_change": 0.3633902746282178, "market_dynamics": 1.070111, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.334802, "high": 28.668751, "low": 28.334802, "close": 28.446119, "volume": 41387}, "trend_line": 26.853709, "activity_lines": {"activity_5": 28.386131, "activity_10": 28.309022, "activity_20": 27.887674, "activity_30": 27.488441}, "trend_signal": 1, "fair_value": 26.423444, "relative_strength": 1.396002, "rate_of_change": 0.47892454730767914, "market_dynamics": 1.160328, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.631648, "high": 29.18823, "low": 28.631648, "close": 29.178953, "volume": 1171}, "trend_line": 26.979733, "activity_lines": {"activity_5": 28.661949, "activity_10": 28.499683, "activity_20": 28.04343, "activity_30": 27.638457}, "trend_signal": 1, "fair_value": 26.457391, "relative_strength": 0.616475, "rate_of_change": 0.4692983006556042, "market_dynamics": 1.31221, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.165041, "high": 29.299549, "low": 29.165041, "close": 29.243891, "volume": 5061}, "trend_line": 27.123245, "activity_lines": {"activity_5": 28.900353, "activity_10": 28.666138, "activity_20": 28.193551, "activity_30": 27.784532}, "trend_signal": 1, "fair_value": 26.493057, "relative_strength": 1.359269, "rate_of_change": 0.5319252047453591, "market_dynamics": 1.53541, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.294911, "high": 29.308824, "low": 28.780071, "close": 28.770794, "volume": 509}, "trend_line": 27.267222, "activity_lines": {"activity_5": 28.916433, "activity_10": 28.716905, "activity_20": 28.286223, "activity_30": 27.890825}, "trend_signal": 1, "fair_value": 26.527047, "relative_strength": 0.522018, "rate_of_change": 0.5308251280405408, "market_dynamics": 1.491295, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.738326, "high": 28.849644, "low": 28.376548, "close": 28.849644, "volume": 20450}, "trend_line": 27.381055, "activity_lines": {"activity_5": 28.924473, "activity_10": 28.762697, "activity_20": 28.379201, "activity_30": 27.992917}, "trend_signal": 1, "fair_value": 26.558563, "relative_strength": 2.01516, "rate_of_change": 0.41747193755197953, "market_dynamics": 1.438041, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.271721, "high": 29.322741, "low": 28.974875, "close": 29.188232, "volume": 9957}, "trend_line": 27.52787, "activity_lines": {"activity_5": 29.021257, "activity_10": 28.859425, "activity_20": 28.495686, "activity_30": 28.109509}, "trend_signal": 1, "fair_value": 26.590814, "relative_strength": 3.057784, "rate_of_change": 0.5361919034894752, "market_dynamics": 1.368489, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.183596, "high": 29.225338, "low": 28.891211, "close": 29.055151, "volume": 1949}, "trend_line": 27.660388, "activity_lines": {"activity_5": 29.024206, "activity_10": 28.924198, "activity_20": 28.587216, "activity_30": 28.208043}, "trend_signal": 1, "fair_value": 26.625887, "relative_strength": 9.178059, "rate_of_change": 0.4813957636388178, "market_dynamics": 1.021213, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.036417, "high": 29.275302, "low": 28.952104, "close": 29.298721, "volume": 13787}, "trend_line": 27.79708, "activity_lines": {"activity_5": 29.116599, "activity_10": 29.0194, "activity_20": 28.692729, "activity_30": 28.313742}, "trend_signal": 1, "fair_value": 26.662468, "relative_strength": 8.094218, "rate_of_change": 0.4941796188831481, "market_dynamics": 0.907522, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.298721, "high": 29.650024, "low": 29.153512, "close": 29.209724, "volume": 59992}, "trend_line": 27.900916, "activity_lines": {"activity_5": 29.175671, "activity_10": 29.079799, "activity_20": 28.778909, "activity_30": 28.40488}, "trend_signal": 1, "fair_value": 26.697726, "relative_strength": 9.650427, "rate_of_change": 0.37355002755684263, "market_dynamics": 0.736126, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.172254, "high": 29.23783, "low": 28.62422, "close": 28.62422, "volume": 777}, "trend_line": 27.971125, "activity_lines": {"activity_5": 29.010313, "activity_10": 29.0164, "activity_20": 28.797119, "activity_30": 28.451545}, "trend_signal": 1, "fair_value": 26.729446, "relative_strength": 4.642613, "rate_of_change": 0.2516368996630862, "market_dynamics": 0.168285, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.680424, "high": 29.490767, "low": 28.680424, "close": 29.50482, "volume": 544}, "trend_line": 28.059817, "activity_lines": {"activity_5": 29.153516, "activity_10": 29.110632, "activity_20": 28.892012, "activity_30": 28.550493}, "trend_signal": 1, "fair_value": 26.766865, "relative_strength": 6.955327, "rate_of_change": 0.31708413587225476, "market_dynamics": 0.090985, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.50482, "high": 30.291738, "low": 29.50482, "close": 30.085642, "volume": 5681}, "trend_line": 28.172776, "activity_lines": {"activity_5": 29.469221, "activity_10": 29.291219, "activity_20": 29.032419, "activity_30": 28.681192}, "trend_signal": 1, "fair_value": 26.808705, "relative_strength": 11.502504, "rate_of_change": 0.4025649917816643, "market_dynamics": 0.076414, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.085642, "high": 30.652419, "low": 29.996644, "close": 30.647734, "volume": 23249}, "trend_line": 28.306311, "activity_lines": {"activity_5": 29.903591, "activity_10": 29.557519, "activity_20": 29.212609, "activity_30": 28.840866}, "trend_signal": 1, "fair_value": 26.853987, "relative_strength": 13.503872, "rate_of_change": 0.47398595012433975, "market_dynamics": 0.263324, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.849142, "high": 31.209812, "low": 30.488468, "close": 30.488468, "volume": 16616}, "trend_line": 28.413994, "activity_lines": {"activity_5": 30.194937, "activity_10": 29.769337, "activity_20": 29.363176, "activity_30": 28.981651}, "trend_signal": 1, "fair_value": 26.896825, "relative_strength": 16.644485, "rate_of_change": 0.3804204652453581, "market_dynamics": 0.768301, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.956875, "high": 30.956875, "low": 30.226166, "close": 30.788252, "volume": 39413}, "trend_line": 28.539796, "activity_lines": {"activity_5": 30.500963, "activity_10": 30.004431, "activity_20": 29.529056, "activity_30": 29.134829}, "trend_signal": 1, "fair_value": 26.939623, "relative_strength": 17.077847, "rate_of_change": 0.44274662689096156, "market_dynamics": 1.140598, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.788252, "high": 31.003714, "low": 30.586835, "close": 30.849142, "volume": 46215}, "trend_line": 28.681117, "activity_lines": {"activity_5": 30.683015, "activity_10": 30.215348, "activity_20": 29.68872, "activity_30": 29.283819}, "trend_signal": 1, "fair_value": 26.982757, "relative_strength": 14.142391, "rate_of_change": 0.4951717244229824, "market_dynamics": 1.360989, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.849142, "high": 30.999031, "low": 30.78825, "close": 30.999031, "volume": 102}, "trend_line": 28.810418, "activity_lines": {"activity_5": 30.82541, "activity_10": 30.42332, "activity_20": 29.852719, "activity_30": 29.433361}, "trend_signal": 1, "fair_value": 27.027793, "relative_strength": 12.465418, "rate_of_change": 0.4508227486398041, "market_dynamics": 1.317535, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.078662, "high": 31.486177, "low": 31.078662, "close": 31.528328, "volume": 5547}, "trend_line": 28.960736, "activity_lines": {"activity_5": 31.083344, "activity_10": 30.692184, "activity_20": 30.054242, "activity_30": 29.60871}, "trend_signal": 1, "fair_value": 27.076302, "relative_strength": 13.247244, "rate_of_change": 0.5217487646309129, "market_dynamics": 1.437039, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.706323, "high": 31.846844, "low": 31.504906, "close": 31.500221, "volume": 10198}, "trend_line": 29.122533, "activity_lines": {"activity_5": 31.273203, "activity_10": 30.9154, "activity_20": 30.237593, "activity_30": 29.772548}, "trend_signal": 1, "fair_value": 27.127075, "relative_strength": 16.996341, "rate_of_change": 0.5586770999190075, "market_dynamics": 1.413724, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.673534, "high": 31.940526, "low": 31.523647, "close": 31.862852, "volume": 28069}, "trend_line": 29.280782, "activity_lines": {"activity_5": 31.516489, "activity_10": 31.162903, "activity_20": 30.440031, "activity_30": 29.949343}, "trend_signal": 1, "fair_value": 27.180373, "relative_strength": 16.132359, "rate_of_change": 0.5433902332602657, "market_dynamics": 1.449318, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.938447, "high": 32.165234, "low": 31.810881, "close": 31.810881, "volume": 12971}, "trend_line": 29.426261, "activity_lines": {"activity_5": 31.670811, "activity_10": 31.342072, "activity_20": 30.621449, "activity_30": 30.112575}, "trend_signal": 1, "fair_value": 27.233473, "relative_strength": 15.004913, "rate_of_change": 0.4968412387346816, "market_dynamics": 1.538112, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.938441, "high": 32.207745, "low": 31.825054, "close": 32.207745, "volume": 18450}, "trend_line": 29.593247, "activity_lines": {"activity_5": 31.893305, "activity_10": 31.55147, "activity_20": 30.82464, "activity_30": 30.292026}, "trend_signal": 1, "fair_value": 27.289225, "relative_strength": 11.763857, "rate_of_change": 0.5674727074567897, "market_dynamics": 1.523986, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.928999, "high": 32.486505, "low": 31.928999, "close": 32.311691, "volume": 13239}, "trend_line": 29.749901, "activity_lines": {"activity_5": 32.069867, "activity_10": 31.741184, "activity_20": 31.023308, "activity_30": 30.467409}, "trend_signal": 1, "fair_value": 27.342774, "relative_strength": 15.368422, "rate_of_change": 0.5293572550521395, "market_dynamics": 1.520092, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.458151, "high": 32.524295, "low": 32.221922, "close": 32.420357, "volume": 2605}, "trend_line": 29.906958, "activity_lines": {"activity_5": 32.230427, "activity_10": 31.920401, "activity_20": 31.217717, "activity_30": 30.639697}, "trend_signal": 1, "fair_value": 27.395775, "relative_strength": 14.810898, "rate_of_change": 0.5279244458662172, "market_dynamics": 1.473296, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.595168, "high": 33.403079, "low": 32.595168, "close": 33.280243, "volume": 2405}, "trend_line": 30.074125, "activity_lines": {"activity_5": 32.616272, "activity_10": 32.220836, "activity_20": 31.476641, "activity_30": 30.857328}, "trend_signal": 1, "fair_value": 27.455045, "relative_strength": 16.881791, "rate_of_change": 0.5589568822078099, "market_dynamics": 1.543367, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.483403, "high": 33.483403, "low": 33.058183, "close": 33.143227, "volume": 6278}, "trend_line": 30.220182, "activity_lines": {"activity_5": 32.861954, "activity_10": 32.451051, "activity_20": 31.701418, "activity_30": 31.055335}, "trend_signal": 1, "fair_value": 27.513356, "relative_strength": 17.696265, "rate_of_change": 0.48565668992864314, "market_dynamics": 1.6085, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.906994, "high": 33.091263, "low": 32.694382, "close": 32.736908, "volume": 20248}, "trend_line": 30.36831, "activity_lines": {"activity_5": 32.883372, "activity_10": 32.565678, "activity_20": 31.868664, "activity_30": 31.217704}, "trend_signal": 1, "fair_value": 27.567601, "relative_strength": 17.155348, "rate_of_change": 0.4901625013376816, "market_dynamics": 1.62679, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.420363, "high": 33.403076, "low": 32.363667, "close": 33.403076, "volume": 3534}, "trend_line": 30.539263, "activity_lines": {"activity_5": 33.091569, "activity_10": 32.769829, "activity_20": 32.081823, "activity_30": 31.413495}, "trend_signal": 1, "fair_value": 27.62387, "relative_strength": 20.053934, "rate_of_change": 0.5629322145354722, "market_dynamics": 1.630674, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.851914, "high": 33.96531, "low": 33.45505, "close": 33.662937, "volume": 134509}, "trend_line": 30.719496, "activity_lines": {"activity_5": 33.313627, "activity_10": 32.987141, "activity_20": 32.300185, "activity_30": 31.615023}, "trend_signal": 1, "fair_value": 27.683077, "relative_strength": 21.420247, "rate_of_change": 0.5901681386351766, "market_dynamics": 1.688258, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.535375, "high": 35.037797, "low": 33.521198, "close": 35.118114, "volume": 129503}, "trend_line": 30.940504, "activity_lines": {"activity_5": 33.937906, "activity_10": 33.429709, "activity_20": 32.635931, "activity_30": 31.898805}, "trend_signal": 1, "fair_value": 27.752613, "relative_strength": 26.043747, "rate_of_change": 0.719438886627571, "market_dynamics": 1.752645, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.014177, "high": 35.018903, "low": 34.801571, "close": 34.976379, "volume": 75315}, "trend_line": 31.158179, "activity_lines": {"activity_5": 34.392415, "activity_10": 33.78732, "activity_20": 32.927254, "activity_30": 32.159184}, "trend_signal": 1, "fair_value": 27.821078, "relative_strength": 25.0773, "rate_of_change": 0.7035276477719944, "market_dynamics": 1.812904, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.132297, "high": 35.132297, "low": 34.055077, "close": 34.055077, "volume": 55615}, "trend_line": 31.320717, "activity_lines": {"activity_5": 34.417613, "activity_10": 33.919867, "activity_20": 33.104779, "activity_30": 32.34608}, "trend_signal": 1, "fair_value": 27.880389, "relative_strength": 18.014444, "rate_of_change": 0.5216543624067306, "market_dynamics": 1.749041, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.026731, "high": 34.059803, "low": 33.528573, "close": 33.685959, "volume": 96460}, "trend_line": 31.468786, "activity_lines": {"activity_5": 34.231894, "activity_10": 33.951714, "activity_20": 33.228248, "activity_30": 32.498677}, "trend_signal": 1, "fair_value": 27.932897, "relative_strength": 16.424446, "rate_of_change": 0.4727509909814744, "market_dynamics": 1.470923, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.538114, "high": 33.590577, "low": 32.722554, "close": 33.127949, "volume": 170131}, "trend_line": 31.614024, "activity_lines": {"activity_5": 33.841312, "activity_10": 33.857118, "activity_20": 33.284106, "activity_30": 32.605719}, "trend_signal": 1, "fair_value": 27.982237, "relative_strength": 16.035352, "rate_of_change": 0.46153035582624347, "market_dynamics": 0.934245, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.194714, "high": 33.366412, "low": 33.01348, "close": 33.290104, "volume": 7160}, "trend_line": 31.76204, "activity_lines": {"activity_5": 33.540448, "activity_10": 33.779139, "activity_20": 33.342838, "activity_30": 32.713854}, "trend_signal": 1, "fair_value": 28.030541, "relative_strength": 14.761991, "rate_of_change": 0.46819727852423454, "market_dynamics": 0.265263, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.137486, "high": 33.809967, "low": 32.961018, "close": 33.705036, "volume": 26912}, "trend_line": 31.9126, "activity_lines": {"activity_5": 33.499763, "activity_10": 33.776423, "activity_20": 33.429174, "activity_30": 32.839208}, "trend_signal": 1, "fair_value": 28.078611, "relative_strength": 16.815472, "rate_of_change": 0.47402496816955797, "market_dynamics": -0.218786, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.604878, "high": 33.604878, "low": 32.984862, "close": 32.999172, "volume": 71838}, "trend_line": 32.044067, "activity_lines": {"activity_5": 33.308545, "activity_10": 33.635154, "activity_20": 33.434685, "activity_30": 32.90931}, "trend_signal": 1, "fair_value": 28.122838, "relative_strength": 11.633248, "rate_of_change": 0.41195953949222913, "market_dynamics": -0.636405, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.91809, "high": 33.871964, "low": 32.870397, "close": 33.871964, "volume": 161909}, "trend_line": 32.196508, "activity_lines": {"activity_5": 33.478652, "activity_10": 33.647806, "activity_20": 33.513794, "activity_30": 33.027238}, "trend_signal": 1, "fair_value": 28.174053, "relative_strength": 10.026667, "rate_of_change": 0.47572300981646043, "market_dynamics": -0.658128, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.814731, "high": 33.814731, "low": 33.108869, "close": 33.204258, "volume": 113767}, "trend_line": 32.32966, "activity_lines": {"activity_5": 33.413789, "activity_10": 33.530531, "activity_20": 33.518153, "activity_30": 33.092255}, "trend_signal": 1, "fair_value": 28.220605, "relative_strength": 4.573265, "rate_of_change": 0.41356037741731333, "market_dynamics": -0.622629, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.461805, "high": 33.93397, "low": 33.380723, "close": 33.776577, "volume": 96610}, "trend_line": 32.501405, "activity_lines": {"activity_5": 33.534613, "activity_10": 33.525654, "activity_20": 33.568903, "activity_30": 33.185604}, "trend_signal": 1, "fair_value": 28.273803, "relative_strength": 5.72384, "rate_of_change": 0.5312304552537868, "market_dynamics": -0.609117, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.957812, "high": 34.010275, "low": 33.480874, "close": 33.752731, "volume": 93922}, "trend_line": 32.643002, "activity_lines": {"activity_5": 33.615056, "activity_10": 33.540832, "activity_20": 33.60827, "activity_30": 33.266335}, "trend_signal": 1, "fair_value": 28.324936, "relative_strength": 4.970008, "rate_of_change": 0.435664242822747, "market_dynamics": -0.54202, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.852888, "high": 33.976895, "low": 33.628728, "close": 33.719349, "volume": 144592}, "trend_line": 32.764125, "activity_lines": {"activity_5": 33.681192, "activity_10": 33.57219, "activity_20": 33.63521, "activity_30": 33.335776}, "trend_signal": 1, "fair_value": 28.37621, "relative_strength": 1.923789, "rate_of_change": 0.3710534956313062, "market_dynamics": -0.608782, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.638263, "high": 34.277363, "low": 33.561955, "close": 34.391827, "volume": 70033}, "trend_line": 32.888929, "activity_lines": {"activity_5": 33.923476, "activity_10": 33.73192, "activity_20": 33.718998, "activity_30": 33.440789}, "trend_signal": 1, "fair_value": 28.430075, "relative_strength": 3.881401, "rate_of_change": 0.38091662756138756, "market_dynamics": -0.551637, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.391831, "high": 34.673215, "low": 34.339362, "close": 34.6446, "volume": 74410}, "trend_line": 33.027466, "activity_lines": {"activity_5": 34.21536, "activity_10": 33.924775, "activity_20": 33.816954, "activity_30": 33.554059}, "trend_signal": 1, "fair_value": 28.478324, "relative_strength": 4.779694, "rate_of_change": 0.42122685113887254, "market_dynamics": -0.511683, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.002301, "high": 35.007071, "low": 32.636707, "close": 33.209023, "volume": 83219}, "trend_line": 33.108159, "activity_lines": {"activity_5": 33.932695, "activity_10": 33.829041, "activity_20": 33.767597, "activity_30": 33.565772}, "trend_signal": 1, "fair_value": 28.518244, "relative_strength": 0.017824, "rate_of_change": 0.24432089340430682, "market_dynamics": -0.645265, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.485645, "high": 33.919659, "low": 32.24085, "close": 32.607117, "volume": 39764}, "trend_line": 33.166758, "activity_lines": {"activity_5": 33.487232, "activity_10": 33.625344, "activity_20": 33.661254, "activity_30": 33.533447}, "trend_signal": 1, "fair_value": 28.555776, "relative_strength": -0.974214, "rate_of_change": 0.1769926258962359, "market_dynamics": -0.910998, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.684109, "high": 33.203824, "low": 32.607117, "close": 32.972839, "volume": 44357}, "trend_line": 33.232551, "activity_lines": {"activity_5": 33.240051, "activity_10": 33.508103, "activity_20": 33.592295, "activity_30": 33.520936}, "trend_signal": 1, "fair_value": 28.588882, "relative_strength": -0.341637, "rate_of_change": 0.19837030800538094, "market_dynamics": -1.147998, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.069087, "high": 33.30488, "low": 32.871781, "close": 32.929531, "volume": 84871}, "trend_line": 33.279258, "activity_lines": {"activity_5": 33.028201, "activity_10": 33.383467, "activity_20": 33.518088, "activity_30": 33.501386}, "trend_signal": 0, "fair_value": 28.621324, "relative_strength": 0.813976, "rate_of_change": 0.1405459364223885, "market_dynamics": -1.303509, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.001714, "high": 33.535862, "low": 31.052793, "close": 30.841057, "volume": 44228}, "trend_line": 33.257286, "activity_lines": {"activity_5": 32.217679, "activity_10": 32.896244, "activity_20": 33.247234, "activity_30": 33.344083}, "trend_signal": 0, "fair_value": 28.633085, "relative_strength": 2.393011, "rate_of_change": -0.06602310664498019, "market_dynamics": -1.408102, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.200115, "high": 30.4224, "low": 28.228059, "close": 28.661152, "volume": 90553}, "trend_line": 33.150563, "activity_lines": {"activity_5": 30.934092, "activity_10": 32.055641, "activity_20": 32.782207, "activity_30": 33.047558}, "trend_signal": 0, "fair_value": 28.628531, "relative_strength": -2.793267, "rate_of_change": -0.3209011102108643, "market_dynamics": -1.356694, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.334855, "high": 30.148109, "low": 29.334855, "close": 29.873816, "volume": 115209}, "trend_line": 33.085994, "activity_lines": {"activity_5": 30.357917, "activity_10": 31.528531, "activity_20": 32.46342, "activity_30": 32.836155}, "trend_signal": 0, "fair_value": 28.631587, "relative_strength": -1.462274, "rate_of_change": -0.19477497260000914, "market_dynamics": -1.29791, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.272298, "high": 30.388717, "low": 29.127932, "close": 29.763136, "volume": 136389}, "trend_line": 33.004507, "activity_lines": {"activity_5": 29.92707, "activity_10": 31.051823, "activity_20": 32.158389, "activity_30": 32.621777}, "trend_signal": 0, "fair_value": 28.634978, "relative_strength": -5.276247, "rate_of_change": -0.246288505039331, "market_dynamics": -1.292691, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.950812, "high": 30.499397, "low": 29.763136, "close": 30.292475, "volume": 65672}, "trend_line": 32.9372, "activity_lines": {"activity_5": 29.886649, "activity_10": 30.743289, "activity_20": 31.92421, "activity_30": 32.446807}, "trend_signal": 0, "fair_value": 28.641873, "relative_strength": -6.63694, "rate_of_change": -0.20393275379026135, "market_dynamics": -1.272567, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.335782, "high": 30.441649, "low": 30.090361, "close": 30.432026, "volume": 27292}, "trend_line": 32.870922, "activity_lines": {"activity_5": 30.068548, "activity_10": 30.534662, "activity_20": 31.71948, "activity_30": 32.285183}, "trend_signal": 0, "fair_value": 28.648672, "relative_strength": -6.047404, "rate_of_change": -0.20122536220442833, "market_dynamics": -1.311529, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.014296, "high": 31.076856, "low": 30.085551, "close": 30.542706, "volume": 29275}, "trend_line": 32.779671, "activity_lines": {"activity_5": 30.31461, "activity_10": 30.422751, "activity_20": 31.538129, "activity_30": 32.134976}, "trend_signal": 0, "fair_value": 28.662704, "relative_strength": -7.538911, "rate_of_change": -0.27760401731353856, "market_dynamics": -1.349859, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.802561, "high": 30.970985, "low": 29.68133, "close": 29.734264, "volume": 44622}, "trend_line": 32.666039, "activity_lines": {"activity_5": 30.165754, "activity_10": 30.212329, "activity_20": 31.292867, "activity_30": 31.938498}, "trend_signal": 0, "fair_value": 28.6658, "relative_strength": -8.336079, "rate_of_change": -0.3466538758122454, "market_dynamics": -1.448832, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.97487, "high": 30.306908, "low": 29.97487, "close": 30.176981, "volume": 16035}, "trend_line": 32.580708, "activity_lines": {"activity_5": 30.173774, "activity_10": 30.134635, "activity_20": 31.108676, "activity_30": 31.777913}, "trend_signal": 0, "fair_value": 28.674735, "relative_strength": -7.301652, "rate_of_change": -0.26122236613994276, "market_dynamics": -1.421395, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.071112, "high": 30.22029, "low": 29.642833, "close": 30.003744, "volume": 18130}, "trend_line": 32.467397, "activity_lines": {"activity_5": 30.096458, "activity_10": 30.076276, "activity_20": 30.921426, "activity_30": 31.611658}, "trend_signal": 0, "fair_value": 28.686138, "relative_strength": -8.541744, "rate_of_change": -0.34778556684527245, "market_dynamics": -1.385445, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.061491, "high": 30.253976, "low": 29.718272, "close": 29.864307, "volume": 31979}, "trend_line": 32.340776, "activity_lines": {"activity_5": 29.991913, "activity_10": 30.045762, "activity_20": 30.739316, "activity_30": 31.443717}, "trend_signal": 0, "fair_value": 28.708443, "relative_strength": -7.548874, "rate_of_change": -0.3899943072122477, "market_dynamics": -1.296023, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.713406, "high": 29.786423, "low": 29.518692, "close": 29.689068, "volume": 537}, "trend_line": 32.159807, "activity_lines": {"activity_5": 29.866802, "activity_10": 30.001145, "activity_20": 30.556421, "activity_30": 31.272639}, "trend_signal": 0, "fair_value": 28.722708, "relative_strength": -6.970966, "rate_of_change": -0.5595691334060676, "market_dynamics": -1.151393, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.674462, "high": 29.737746, "low": 29.1536, "close": 29.343449, "volume": 3952}, "trend_line": 31.972043, "activity_lines": {"activity_5": 29.683394, "activity_10": 29.874999, "activity_20": 30.360075, "activity_30": 31.090938}, "trend_signal": 0, "fair_value": 28.731896, "relative_strength": -9.234451, "rate_of_change": -0.5838467873889958, "market_dynamics": -1.053284, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.236355, "high": 29.903253, "low": 29.163339, "close": 29.825367, "volume": 44587}, "trend_line": 31.831053, "activity_lines": {"activity_5": 29.68668, "activity_10": 29.846118, "activity_20": 30.230622, "activity_30": 30.952443}, "trend_signal": 0, "fair_value": 28.740117, "relative_strength": -7.861932, "rate_of_change": -0.44097901407175827, "market_dynamics": -0.763119, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.97627, "high": 30.355963, "low": 29.723143, "close": 30.355963, "volume": 10618}, "trend_line": 31.720053, "activity_lines": {"activity_5": 29.890272, "activity_10": 29.912577, "activity_20": 30.170245, "activity_30": 30.857276}, "trend_signal": 0, "fair_value": 28.751822, "relative_strength": -7.840296, "rate_of_change": -0.34871607923244213, "market_dynamics": -0.443414, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.117438, "high": 30.209929, "low": 29.825368, "close": 30.112572, "volume": 13458}, "trend_line": 31.61954, "activity_lines": {"activity_5": 29.989252, "activity_10": 29.933628, "activity_20": 30.105906, "activity_30": 30.753567}, "trend_signal": 0, "fair_value": 28.763829, "relative_strength": -8.44174, "rate_of_change": -0.3168752586888786, "market_dynamics": -0.140395, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.190457, "high": 30.54581, "low": 29.981139, "close": 30.136908, "volume": 31805}, "trend_line": 31.514434, "activity_lines": {"activity_5": 30.079793, "activity_10": 29.964913, "activity_20": 30.065466, "activity_30": 30.657914}, "trend_signal": 0, "fair_value": 28.770713, "relative_strength": -8.410647, "rate_of_change": -0.332408377857487, "market_dynamics": 0.206245, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.404641, "high": 30.764862, "low": 29.728011, "close": 29.912991, "volume": 125525}, "trend_line": 31.388032, "activity_lines": {"activity_5": 30.06584, "activity_10": 29.962864, "activity_20": 30.018329, "activity_30": 30.554595}, "trend_signal": 0, "fair_value": 28.777995, "relative_strength": -5.512603, "rate_of_change": -0.4010924010248838, "market_dynamics": 0.43966, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.981139, "high": 30.282945, "low": 29.869176, "close": 29.990873, "volume": 36958}, "trend_line": 31.287756, "activity_lines": {"activity_5": 30.039877, "activity_10": 29.971725, "activity_20": 29.991439, "activity_30": 30.464455}, "trend_signal": 0, "fair_value": 28.779304, "relative_strength": -7.521479, "rate_of_change": -0.3194720841370283, "market_dynamics": 0.448728, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.102834, "high": 30.443585, "low": 30.005476, "close": 30.180721, "volume": 46607}, "trend_line": 31.164714, "activity_lines": {"activity_5": 30.066164, "activity_10": 30.018488, "activity_20": 29.99683, "activity_30": 30.393034}, "trend_signal": 0, "fair_value": 28.777496, "relative_strength": -8.916702, "rate_of_change": -0.39325926729932836, "market_dynamics": 0.481994, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.326755, "high": 30.949842, "low": 30.234268, "close": 30.949842, "volume": 8690}, "trend_line": 31.089567, "activity_lines": {"activity_5": 30.360507, "activity_10": 30.201874, "activity_20": 30.08856, "activity_30": 30.379171}, "trend_signal": 0, "fair_value": 28.783979, "relative_strength": -7.048682, "rate_of_change": -0.24112847626325462, "market_dynamics": 0.54722, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.940109, "high": 31.017992, "low": 30.604225, "close": 30.750259, "volume": 38328}, "trend_line": 30.98869, "activity_lines": {"activity_5": 30.532504, "activity_10": 30.329234, "activity_20": 30.160764, "activity_30": 30.35728}, "trend_signal": 0, "fair_value": 28.79335, "relative_strength": -4.400222, "rate_of_change": -0.3244721935175249, "market_dynamics": 0.613852, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.818412, "high": 30.93524, "low": 30.657772, "close": 30.72592, "volume": 26276}, "trend_line": 30.887796, "activity_lines": {"activity_5": 30.655498, "activity_10": 30.432875, "activity_20": 30.220701, "activity_30": 30.340327}, "trend_signal": 0, "fair_value": 28.801732, "relative_strength": -3.989222, "rate_of_change": -0.32558330152064097, "market_dynamics": 0.74301, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.784334, "high": 30.822765, "low": 30.394904, "close": 30.749166, "volume": 27889}, "trend_line": 30.78879, "activity_lines": {"activity_5": 30.732046, "activity_10": 30.515607, "activity_20": 30.278795, "activity_30": 30.331383}, "trend_signal": 0, "fair_value": 28.817298, "relative_strength": -5.616618, "rate_of_change": -0.32053436250356876, "market_dynamics": 0.855899, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.734447, "high": 30.734447, "low": 30.150573, "close": 30.444963, "volume": 63683}, "trend_line": 30.657228, "activity_lines": {"activity_5": 30.65664, "activity_10": 30.526233, "activity_20": 30.303222, "activity_30": 30.309201}, "trend_signal": 0, "fair_value": 28.834781, "relative_strength": -6.730552, "rate_of_change": -0.42730487297486797, "market_dynamics": 0.910691, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.425336, "high": 30.626503, "low": 30.175105, "close": 30.577438, "volume": 64013}, "trend_line": 30.521656, "activity_lines": {"activity_5": 30.607776, "activity_10": 30.559327, "activity_20": 30.33954, "activity_30": 30.304053}, "trend_signal": 0, "fair_value": 28.859248, "relative_strength": -6.42049, "rate_of_change": -0.44221871592565315, "market_dynamics": 0.927082, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.665757, "high": 31.019028, "low": 30.371367, "close": 30.979773, "volume": 42570}, "trend_line": 30.447347, "activity_lines": {"activity_5": 30.717851, "activity_10": 30.65712, "activity_20": 30.413482, "activity_30": 30.333609}, "trend_signal": 0, "fair_value": 28.886266, "relative_strength": -7.469548, "rate_of_change": -0.24346319872027752, "market_dynamics": 1.085902, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.176036, "high": 31.210381, "low": 30.758979, "close": 30.469496, "volume": 30237}, "trend_line": 30.376093, "activity_lines": {"activity_5": 30.642532, "activity_10": 30.646812, "activity_20": 30.436746, "activity_30": 30.335038}, "trend_signal": 0, "fair_value": 28.908024, "relative_strength": -6.92814, "rate_of_change": -0.23402367372106248, "market_dynamics": 0.992338, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.459684, "high": 30.714822, "low": 29.895433, "close": 30.356646, "volume": 88550}, "trend_line": 30.288887, "activity_lines": {"activity_5": 30.546691, "activity_10": 30.605866, "activity_20": 30.445761, "activity_30": 30.333784}, "trend_signal": 1, "fair_value": 28.92819, "relative_strength": -9.903517, "rate_of_change": -0.287087611958529, "market_dynamics": 0.91652, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.523468, "high": 35.679371, "low": 30.523468, "close": 35.679371, "volume": 50797}, "trend_line": 30.380548, "activity_lines": {"activity_5": 32.251261, "activity_10": 31.526039, "activity_20": 30.960846, "activity_30": 30.681557}, "trend_signal": 1, "fair_value": 28.974688, "relative_strength": 5.272631, "rate_of_change": 0.30262254271674627, "market_dynamics": 1.126232, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.788421, "high": 30.788421, "low": 29.738426, "close": 30.096601, "volume": 46465}, "trend_line": 30.355733, "activity_lines": {"activity_5": 31.745946, "activity_10": 31.331187, "activity_20": 30.917213, "activity_30": 30.663238}, "trend_signal": 1, "fair_value": 28.985147, "relative_strength": -9.75602, "rate_of_change": -0.08168055428098352, "market_dynamics": 0.876714, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.140759, "high": 30.214359, "low": 29.762957, "close": 30.145664, "volume": 90070}, "trend_line": 30.405217, "activity_lines": {"activity_5": 31.289042, "activity_10": 31.160769, "activity_20": 30.877145, "activity_30": 30.649685}, "trend_signal": 1, "fair_value": 28.996284, "relative_strength": -7.336229, "rate_of_change": 0.16301368838630792, "market_dynamics": 0.920883, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.283048, "high": 30.690288, "low": 30.184917, "close": 30.356646, "volume": 65822}, "trend_line": 30.421311, "activity_lines": {"activity_5": 30.958072, "activity_10": 31.039704, "activity_20": 30.854998, "activity_30": 30.646551}, "trend_signal": 1, "fair_value": 29.009334, "relative_strength": -8.807175, "rate_of_change": 0.052931705766148425, "market_dynamics": 0.861325, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.371365, "high": 30.655943, "low": 30.204544, "close": 30.655943, "volume": 203400}, "trend_line": 30.451071, "activity_lines": {"activity_5": 30.734391, "activity_10": 30.97977, "activity_20": 30.856529, "activity_30": 30.661689}, "trend_signal": 1, "fair_value": 29.020604, "relative_strength": -5.298596, "rate_of_change": 0.0978261587740238, "market_dynamics": 0.513061, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.700103, "high": 30.911083, "low": 30.587252, "close": 30.881643, "volume": 80487}, "trend_line": 30.47071, "activity_lines": {"activity_5": 30.56599, "activity_10": 30.962568, "activity_20": 30.875601, "activity_30": 30.689467}, "trend_signal": 1, "fair_value": 29.033686, "relative_strength": -5.785078, "rate_of_change": 0.06449362651317425, "market_dynamics": 0.421945, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.778608, "high": 30.778608, "low": 30.204545, "close": 30.444963, "volume": 38184}, "trend_line": 30.471142, "activity_lines": {"activity_5": 30.571878, "activity_10": 30.85803, "activity_20": 30.850581, "activity_30": 30.687806}, "trend_signal": 1, "fair_value": 29.048311, "relative_strength": -6.655287, "rate_of_change": 0.0014177549522147268, "market_dynamics": 0.148956, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.18492, "high": 30.37493, "low": 30.003376, "close": 30.365015, "volume": 81867}, "trend_line": 30.465219, "activity_lines": {"activity_5": 30.527893, "activity_10": 30.741365, "activity_20": 30.816365, "activity_30": 30.680959}, "trend_signal": 1, "fair_value": 29.067641, "relative_strength": -6.016189, "rate_of_change": -0.01943806372599765, "market_dynamics": 0.003077, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.409641, "high": 30.528639, "low": 30.117097, "close": 30.369972, "volume": 11519}, "trend_line": 30.486409, "activity_lines": {"activity_5": 30.470936, "activity_10": 30.636778, "activity_20": 30.781534, "activity_30": 30.674814}, "trend_signal": 0, "fair_value": 29.086324, "relative_strength": -6.58362, "rate_of_change": 0.0695547273105017, "market_dynamics": -0.270839, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.236096, "high": 30.236096, "low": 30.012971, "close": 30.032804, "volume": 12365}, "trend_line": 30.481603, "activity_lines": {"activity_5": 30.300701, "activity_10": 30.472698, "activity_20": 30.712415, "activity_30": 30.64555}, "trend_signal": 0, "fair_value": 29.103468, "relative_strength": -6.707025, "rate_of_change": -0.01576440176997735, "market_dynamics": -0.458614, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.315431, "high": 30.429473, "low": 30.017928, "close": 30.290638, "volume": 8359}, "trend_line": 30.491166, "activity_lines": {"activity_5": 30.257954, "activity_10": 30.361384, "activity_20": 30.667653, "activity_30": 30.633229}, "trend_signal": 0, "fair_value": 29.118052, "relative_strength": -6.536352, "rate_of_change": 0.03137302195032193, "market_dynamics": -0.514511, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.474097, "high": 30.940185, "low": 30.241055, "close": 30.860851, "volume": 20746}, "trend_line": 30.524384, "activity_lines": {"activity_5": 30.444679, "activity_10": 30.451723, "activity_20": 30.676673, "activity_30": 30.65708}, "trend_signal": 0, "fair_value": 29.135951, "relative_strength": -6.335588, "rate_of_change": 0.10894302959749563, "market_dynamics": -0.551048, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.717059, "high": 31.584772, "low": 30.662517, "close": 31.401314, "volume": 197139}, "trend_line": 30.581459, "activity_lines": {"activity_5": 30.783831, "activity_10": 30.626432, "activity_20": 30.73759, "activity_30": 30.713656}, "trend_signal": 1, "fair_value": 29.162716, "relative_strength": -3.22567, "rate_of_change": 0.1869816603014742, "market_dynamics": -0.2856, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.262478, "high": 31.381479, "low": 30.925308, "close": 31.014559, "volume": 42898}, "trend_line": 30.637163, "activity_lines": {"activity_5": 30.924979, "activity_10": 30.707992, "activity_20": 30.758573, "activity_30": 30.741598}, "trend_signal": 1, "fair_value": 29.184287, "relative_strength": -2.876765, "rate_of_change": 0.18214958285673094, "market_dynamics": -0.141485, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.994725, "high": 31.069101, "low": 30.637724, "close": 31.069101, "volume": 46288}, "trend_line": 30.678621, "activity_lines": {"activity_5": 31.041335, "activity_10": 30.787507, "activity_20": 30.783375, "activity_30": 30.769465}, "trend_signal": 1, "fair_value": 29.203635, "relative_strength": -2.304392, "rate_of_change": 0.13531931791464719, "market_dynamics": -0.056773, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.351728, "high": 32.437608, "low": 31.317021, "close": 32.244232, "volume": 100699}, "trend_line": 30.741563, "activity_lines": {"activity_5": 31.480315, "activity_10": 31.073169, "activity_20": 30.918572, "activity_30": 30.870472}, "trend_signal": 1, "fair_value": 29.233032, "relative_strength": -0.249613, "rate_of_change": 0.20516567547152662, "market_dynamics": 0.423735, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.2244, "high": 32.873948, "low": 32.026065, "close": 32.893776, "volume": 48761}, "trend_line": 30.83427, "activity_lines": {"activity_5": 32.00557, "activity_10": 31.452157, "activity_20": 31.107061, "activity_30": 31.009325}, "trend_signal": 1, "fair_value": 29.264698, "relative_strength": 1.378333, "rate_of_change": 0.3015689215281629, "market_dynamics": 0.70263, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.047491, "high": 33.270613, "low": 32.596276, "close": 32.799572, "volume": 120218}, "trend_line": 30.923025, "activity_lines": {"activity_5": 32.363895, "activity_10": 31.769493, "activity_20": 31.275549, "activity_30": 31.136118}, "trend_signal": 1, "fair_value": 29.298135, "relative_strength": -1.152622, "rate_of_change": 0.28784530978031597, "market_dynamics": 1.141003, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.903695, "high": 33.181362, "low": 32.601237, "close": 33.002861, "volume": 24267}, "trend_line": 31.026021, "activity_lines": {"activity_5": 32.696766, "activity_10": 32.079525, "activity_20": 31.454732, "activity_30": 31.270301}, "trend_signal": 1, "fair_value": 29.334714, "relative_strength": -1.089027, "rate_of_change": 0.3330722010540721, "market_dynamics": 1.503896, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.275573, "high": 33.513572, "low": 33.087156, "close": 33.265656, "volume": 51207}, "trend_line": 31.13518, "activity_lines": {"activity_5": 32.984682, "activity_10": 32.389468, "activity_20": 31.64688, "activity_30": 31.414794}, "trend_signal": 1, "fair_value": 29.377785, "relative_strength": 6.984952, "rate_of_change": 0.3518304844826806, "market_dynamics": 1.431311, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.968156, "high": 33.121867, "low": 32.19961, "close": 32.599998, "volume": 42200}, "trend_line": 31.215823, "activity_lines": {"activity_5": 32.904274, "activity_10": 32.519603, "activity_20": 31.761778, "activity_30": 31.509298}, "trend_signal": 1, "fair_value": 29.421954, "relative_strength": 5.899382, "rate_of_change": 0.25900926219152104, "market_dynamics": 1.247298, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.630001, "high": 32.645, "low": 31.700001, "close": 31.594999, "volume": 75830}, "trend_line": 31.237328, "activity_lines": {"activity_5": 32.46515, "activity_10": 32.425022, "activity_20": 31.795627, "activity_30": 31.533761}, "trend_signal": 1, "fair_value": 29.466274, "relative_strength": 5.915625, "rate_of_change": 0.06889134398282953, "market_dynamics": 0.94127, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.32, "high": 31.955, "low": 31.299999, "close": 32.099998, "volume": 77429}, "trend_line": 31.282319, "activity_lines": {"activity_5": 32.280944, "activity_10": 32.408912, "activity_20": 31.870435, "activity_30": 31.589417}, "trend_signal": 1, "fair_value": 29.507181, "relative_strength": 7.096734, "rate_of_change": 0.1440296045807745, "market_dynamics": 0.768342, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.995001, "high": 32.494999, "low": 31.77, "close": 32.084999, "volume": 51829}, "trend_line": 31.327622, "activity_lines": {"activity_5": 32.138376, "activity_10": 32.37737, "activity_20": 31.934509, "activity_30": 31.641203}, "trend_signal": 1, "fair_value": 29.545537, "relative_strength": 3.652779, "rate_of_change": 0.14481982617721062, "market_dynamics": 0.52093, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.154999, "high": 32.224998, "low": 31.67, "close": 31.684999, "volume": 50711}, "trend_line": 31.358816, "activity_lines": {"activity_5": 31.923665, "activity_10": 32.253639, "activity_20": 31.952257, "activity_30": 31.66426}, "trend_signal": 1, "fair_value": 29.582671, "relative_strength": -1.226039, "rate_of_change": 0.09957346906190095, "market_dynamics": 0.271503, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.695, "high": 31.695, "low": 31.145, "close": 31.57, "volume": 47880}, "trend_line": 31.396318, "activity_lines": {"activity_5": 31.775999, "activity_10": 32.097801, "activity_20": 31.954152, "activity_30": 31.677885}, "trend_signal": 1, "fair_value": 29.618553, "relative_strength": -3.349128, "rate_of_change": 0.11958997431535656, "market_dynamics": 0.056598, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.705, "high": 31.895, "low": 31.58, "close": 31.67, "volume": 50157}, "trend_line": 31.432736, "activity_lines": {"activity_5": 31.730333, "activity_10": 31.972404, "activity_20": 31.962294, "activity_30": 31.695541}, "trend_signal": 1, "fair_value": 29.656875, "relative_strength": 0.167413, "rate_of_change": 0.11599449336701717, "market_dynamics": -0.192302, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.555, "high": 32.115002, "low": 31.52, "close": 32.16, "volume": 28648}, "trend_line": 31.472077, "activity_lines": {"activity_5": 31.843, "activity_10": 31.958348, "activity_20": 32.011268, "activity_30": 31.742462}, "trend_signal": 1, "fair_value": 29.702562, "relative_strength": 2.22313, "rate_of_change": 0.12515932434262259, "market_dynamics": -0.36928, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.0, "high": 32.055, "low": 31.549999, "close": 31.690001, "volume": 52250}, "trend_line": 31.512761, "activity_lines": {"activity_5": 31.795, "activity_10": 31.870466, "activity_20": 32.006933, "activity_30": 31.756521}, "trend_signal": 1, "fair_value": 29.744038, "relative_strength": 0.769182, "rate_of_change": 0.12927014635863526, "market_dynamics": -0.483603, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.65, "high": 32.0, "low": 31.5, "close": 31.684999, "volume": 81902}, "trend_line": 31.557039, "activity_lines": {"activity_5": 31.771667, "activity_10": 31.805545, "activity_20": 31.995836, "activity_30": 31.767633}, "trend_signal": 1, "fair_value": 29.78551, "relative_strength": 2.723765, "rate_of_change": 0.1405081579490876, "market_dynamics": -0.483332, "expectation": {"probability": 53.4792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.625, "high": 32.715, "low": 31.584999, "close": 32.615002, "volume": 45799}, "trend_line": 31.454894, "activity_lines": {"activity_5": 32.058334, "activity_10": 31.938455, "activity_20": 32.065443, "activity_30": 31.835889}, "trend_signal": 1, "fair_value": 29.835627, "relative_strength": 3.523082, "rate_of_change": -0.32368372710760396, "market_dynamics": -0.462444, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.625, "high": 32.705002, "low": 32.080002, "close": 32.099998, "volume": 42855}, "trend_line": 31.521673, "activity_lines": {"activity_5": 32.103666, "activity_10": 31.977454, "activity_20": 32.074934, "activity_30": 31.877509}, "trend_signal": 1, "fair_value": 29.879046, "relative_strength": 1.03198, "rate_of_change": 0.21230082670124517, "market_dynamics": -0.502899, "expectation": {"probability": 53.1076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4761e79c-d7ee-4edd-adf2-9c1167c93251/", "share_image": "https://sharemaestro.com/terminal/4761e79c-d7ee-4edd-adf2-9c1167c93251/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}