{"ticker": {"uuid": "476493a9-d451-4747-88e9-0c7f152e7009", "symbol": "3315", "name": "Nippon Coke & Engineering Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3315 fell 21.60%, moving from 125.00 to 98.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -28.93 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 44.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.00"}, {"label": "12-Week Change", "value": "-21.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.13%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.93"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 102.0, "low": 95.0, "close": 98.0, "volume": 20590300}, "trend_line": 110.033333, "activity_lines": {"activity_5": 99.933333, "activity_10": 102.436364, "activity_20": 109.047619, "activity_30": 110.255914}, "trend_signal": 0, "fair_value": 106.169052, "relative_strength": -28.926052, "rate_of_change": 0.09096422101565348, "market_dynamics": -1.164381, "expectation": {"probability": 44.1256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.674416, "high": 101.581397, "low": 97.674416, "close": 100.604652, "volume": 9624100}, "trend_line": 87.516278, "activity_lines": {"activity_5": 97.283721, "activity_10": 94.104862, "activity_20": 90.381395, "activity_30": 88.999249}, "trend_signal": 1, "fair_value": 97.285976, "relative_strength": -6.388482, "rate_of_change": 0.7118763616158528, "market_dynamics": 1.989571, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.581392, "high": 111.348839, "low": 101.581392, "close": 111.348839, "volume": 12893600}, "trend_line": 88.493023, "activity_lines": {"activity_5": 102.493024, "activity_10": 97.692178, "activity_20": 92.558139, "activity_30": 90.536834}, "trend_signal": 1, "fair_value": 97.624904, "relative_strength": -0.100187, "rate_of_change": 1.1160723722734118, "market_dynamics": 1.989571, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.325577, "high": 115.255809, "low": 102.558139, "close": 104.511627, "volume": 13955700}, "trend_line": 89.079069, "activity_lines": {"activity_5": 103.925582, "activity_10": 99.539112, "activity_20": 94.009302, "activity_30": 91.570292}, "trend_signal": 1, "fair_value": 97.914237, "relative_strength": -2.954666, "rate_of_change": 0.6622510793873663, "market_dynamics": 1.939668, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.511627, "high": 115.255811, "low": 103.534883, "close": 113.302322, "volume": 13767600}, "trend_line": 89.860464, "activity_lines": {"activity_5": 107.702325, "activity_10": 102.682452, "activity_20": 96.199999, "activity_30": 93.133083}, "trend_signal": 1, "fair_value": 98.27722, "relative_strength": 4.523478, "rate_of_change": 0.8771925984093851, "market_dynamics": 2.018819, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.302324, "high": 122.093024, "low": 111.348835, "close": 114.279068, "volume": 24089600}, "trend_line": 90.739534, "activity_lines": {"activity_5": 110.762789, "activity_10": 105.541648, "activity_20": 98.344185, "activity_30": 94.708476}, "trend_signal": 1, "fair_value": 98.652232, "relative_strength": 8.506146, "rate_of_change": 0.9782611405167161, "market_dynamics": 2.009044, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.232558, "high": 118.186046, "low": 109.395344, "close": 109.395348, "volume": 15439400}, "trend_line": 91.520929, "activity_lines": {"activity_5": 110.958138, "activity_10": 107.051162, "activity_20": 99.879069, "activity_30": 95.912077}, "trend_signal": 1, "fair_value": 98.984404, "relative_strength": 4.386118, "rate_of_change": 0.8611406357894554, "market_dynamics": 1.907384, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.395345, "high": 111.348837, "low": 107.441856, "close": 108.418602, "volume": 6823400}, "trend_line": 92.367441, "activity_lines": {"activity_5": 110.241858, "activity_10": 108.010147, "activity_20": 101.199999, "activity_30": 97.00225}, "trend_signal": 1, "fair_value": 99.298781, "relative_strength": 4.254929, "rate_of_change": 0.9249381635975353, "market_dynamics": 1.675264, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.395349, "high": 113.302326, "low": 106.465112, "close": 107.441856, "volume": 10093600}, "trend_line": 93.181394, "activity_lines": {"activity_5": 109.395346, "activity_10": 108.436362, "activity_20": 102.316278, "activity_30": 97.974793}, "trend_signal": 1, "fair_value": 99.641499, "relative_strength": 2.475379, "rate_of_change": 0.8812120279482442, "market_dynamics": 1.40219, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.418602, "high": 112.325583, "low": 102.558136, "close": 107.441856, "volume": 12423800}, "trend_line": 94.060464, "activity_lines": {"activity_5": 108.353485, "activity_10": 108.649469, "activity_20": 103.334882, "activity_30": 98.894822}, "trend_signal": 1, "fair_value": 99.972682, "relative_strength": 4.381329, "rate_of_change": 0.9433964896468481, "market_dynamics": 1.113875, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.441861, "high": 112.325577, "low": 106.465118, "close": 112.325577, "volume": 8357100}, "trend_line": 94.906976, "activity_lines": {"activity_5": 109.330229, "activity_10": 109.572936, "activity_20": 104.702324, "activity_30": 100.073217}, "trend_signal": 1, "fair_value": 100.317871, "relative_strength": 8.179884, "rate_of_change": 0.8999657922163814, "market_dynamics": 0.875232, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.325583, "high": 113.302327, "low": 103.534886, "close": 104.511627, "volume": 6408000}, "trend_line": 95.427906, "activity_lines": {"activity_5": 107.832555, "activity_10": 108.773782, "activity_20": 105.181394, "activity_30": 100.692872}, "trend_signal": 1, "fair_value": 100.624504, "relative_strength": 4.08807, "rate_of_change": 0.5488848364528998, "market_dynamics": 0.578264, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.488373, "high": 107.441863, "low": 105.488368, "close": 106.465118, "volume": 3340100}, "trend_line": 95.786046, "activity_lines": {"activity_5": 107.311626, "activity_10": 108.258772, "activity_20": 105.753487, "activity_30": 101.40495}, "trend_signal": 1, "fair_value": 100.949426, "relative_strength": 5.54467, "rate_of_change": 0.3752990241659562, "market_dynamics": 0.232416, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.441858, "high": 113.302321, "low": 106.465114, "close": 112.325577, "volume": 5575900}, "trend_line": 96.730231, "activity_lines": {"activity_5": 108.874417, "activity_10": 108.898095, "activity_20": 106.776742, "activity_30": 102.472016}, "trend_signal": 1, "fair_value": 101.317682, "relative_strength": 7.674394, "rate_of_change": 0.9857229099946401, "market_dynamics": -0.014773, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.302325, "high": 117.209303, "low": 112.32558, "close": 115.255814, "volume": 7156100}, "trend_line": 97.772092, "activity_lines": {"activity_5": 111.088371, "activity_10": 109.928116, "activity_20": 107.962789, "activity_30": 103.667215}, "trend_signal": 1, "fair_value": 101.693189, "relative_strength": 10.740028, "rate_of_change": 1.077078995086859, "market_dynamics": -0.181929, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.255812, "high": 134.790702, "low": 114.279068, "close": 128.930237, "volume": 17109100}, "trend_line": 99.269766, "activity_lines": {"activity_5": 117.339536, "activity_10": 113.408879, "activity_20": 110.320929, "activity_30": 105.677418}, "trend_signal": 1, "fair_value": 102.167885, "relative_strength": 20.135894, "rate_of_change": 1.531801119689659, "market_dynamics": 0.13071, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.953488, "high": 128.930233, "low": 118.186048, "close": 122.093025, "volume": 9538000}, "trend_line": 100.539534, "activity_lines": {"activity_5": 120.204652, "activity_10": 115.380127, "activity_20": 111.837208, "activity_30": 107.149887}, "trend_signal": 1, "fair_value": 102.60452, "relative_strength": 17.436563, "rate_of_change": 1.2791084850547538, "market_dynamics": 0.313311, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.069763, "high": 128.930228, "low": 118.186046, "close": 120.139534, "volume": 9624200}, "trend_line": 101.711627, "activity_lines": {"activity_5": 121.246512, "activity_10": 116.765328, "activity_20": 113.009301, "activity_30": 108.414403}, "trend_signal": 1, "fair_value": 103.017099, "relative_strength": 17.29169, "rate_of_change": 1.1658030959244245, "market_dynamics": 0.423234, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.139536, "high": 122.093024, "low": 106.465115, "close": 108.418602, "volume": 12326100}, "trend_line": 102.427906, "activity_lines": {"activity_5": 117.469767, "activity_10": 115.806342, "activity_20": 112.916278, "activity_30": 108.847111}, "trend_signal": 1, "fair_value": 103.348777, "relative_strength": 8.722772, "rate_of_change": 0.7042252897989727, "market_dynamics": 0.27871, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.325577, "high": 115.255809, "low": 108.418602, "close": 108.418602, "volume": 6202100}, "trend_line": 103.274418, "activity_lines": {"activity_5": 113.953487, "activity_10": 114.829598, "activity_20": 112.76279, "activity_30": 109.233607}, "trend_signal": 1, "fair_value": 103.680454, "relative_strength": 4.163957, "rate_of_change": 0.8264466521457582, "market_dynamics": -0.207953, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.418602, "high": 110.37209, "low": 104.51163, "close": 106.465118, "volume": 7802700}, "trend_line": 104.088371, "activity_lines": {"activity_5": 110.24186, "activity_10": 113.479915, "activity_20": 112.372092, "activity_30": 109.439459}, "trend_signal": 1, "fair_value": 103.965009, "relative_strength": 5.543991, "rate_of_change": 0.7881458116762255, "market_dynamics": -0.525436, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.488373, "high": 108.418607, "low": 99.627905, "close": 106.465118, "volume": 9427100}, "trend_line": 104.80465, "activity_lines": {"activity_5": 108.027907, "activity_10": 112.236787, "activity_20": 111.930232, "activity_30": 109.592797}, "trend_signal": 1, "fair_value": 104.27263, "relative_strength": 6.128939, "rate_of_change": 0.6881450762640912, "market_dynamics": -0.83311, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.465118, "high": 115.255811, "low": 105.48837, "close": 113.302322, "volume": 8059900}, "trend_line": 105.781394, "activity_lines": {"activity_5": 109.134883, "activity_10": 112.201268, "activity_20": 112.111627, "activity_30": 110.141034}, "trend_signal": 1, "fair_value": 104.577945, "relative_strength": 9.259971, "rate_of_change": 0.9319662820304355, "market_dynamics": -0.831681, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.279067, "high": 115.255811, "low": 107.441862, "close": 109.395348, "volume": 7979000}, "trend_line": 106.497673, "activity_lines": {"activity_5": 109.395348, "activity_10": 111.331078, "activity_20": 111.911627, "activity_30": 110.374193}, "trend_signal": 1, "fair_value": 104.875516, "relative_strength": 3.211001, "rate_of_change": 0.6771313677337245, "market_dynamics": -0.793419, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.372089, "high": 113.302322, "low": 107.441856, "close": 113.302322, "volume": 6295200}, "trend_line": 107.344185, "activity_lines": {"activity_5": 110.893021, "activity_10": 111.224523, "activity_20": 112.060464, "activity_30": 110.813202}, "trend_signal": 1, "fair_value": 105.186598, "relative_strength": 3.39541, "rate_of_change": 0.7948643159555138, "market_dynamics": -0.728737, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.279066, "high": 121.116277, "low": 113.302322, "close": 118.186043, "volume": 7003900}, "trend_line": 108.320929, "activity_lines": {"activity_5": 113.693021, "activity_10": 112.041436, "activity_20": 112.674417, "activity_30": 111.512677}, "trend_signal": 1, "fair_value": 105.528986, "relative_strength": 7.443356, "rate_of_change": 0.9099179429235136, "market_dynamics": -0.502016, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.186046, "high": 123.069767, "low": 117.209299, "close": 118.186043, "volume": 5978600}, "trend_line": 109.297673, "activity_lines": {"activity_5": 115.711625, "activity_10": 113.053698, "activity_20": 113.269766, "activity_30": 112.149136}, "trend_signal": 1, "fair_value": 105.871373, "relative_strength": 7.87652, "rate_of_change": 0.9017130936903213, "market_dynamics": -0.423443, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.186044, "high": 122.093021, "low": 115.255813, "close": 119.162788, "volume": 6806200}, "trend_line": 110.306976, "activity_lines": {"activity_5": 117.274416, "activity_10": 114.314585, "activity_20": 113.916277, "activity_30": 112.785595}, "trend_signal": 1, "fair_value": 106.225789, "relative_strength": 12.196953, "rate_of_change": 0.9234441798225683, "market_dynamics": -0.276895, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.116281, "high": 124.046514, "low": 116.232559, "close": 116.232559, "volume": 7954000}, "trend_line": 110.990696, "activity_lines": {"activity_5": 117.469766, "activity_10": 115.060463, "activity_20": 114.232557, "activity_30": 113.167891}, "trend_signal": 1, "fair_value": 106.555655, "relative_strength": 6.986246, "rate_of_change": 0.6198338716129739, "market_dynamics": -0.179895, "expectation": {"probability": 47.592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.232558, "high": 120.139534, "low": 113.302325, "close": 115.255814, "volume": 5483300}, "trend_line": 111.576743, "activity_lines": {"activity_5": 116.88372, "activity_10": 115.486679, "activity_20": 114.413952, "activity_30": 113.443059}, "trend_signal": 1, "fair_value": 106.833124, "relative_strength": 5.261742, "rate_of_change": 0.5280145283528932, "market_dynamics": -0.397547, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.232555, "high": 117.209305, "low": 112.32558, "close": 114.279068, "volume": 5894500}, "trend_line": 112.195348, "activity_lines": {"activity_5": 115.841859, "activity_10": 115.610992, "activity_20": 114.465115, "activity_30": 113.617403}, "trend_signal": 1, "fair_value": 107.05243, "relative_strength": 3.308828, "rate_of_change": 0.5544210947258089, "market_dynamics": -0.548474, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.302322, "high": 122.093025, "low": 113.302322, "close": 122.093025, "volume": 3905000}, "trend_line": 112.911627, "activity_lines": {"activity_5": 117.665116, "activity_10": 117.013952, "activity_20": 115.251162, "activity_30": 114.255963}, "trend_signal": 1, "fair_value": 107.27569, "relative_strength": 10.315079, "rate_of_change": 0.6384213006763882, "market_dynamics": -0.468532, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.139535, "high": 124.046514, "low": 119.162791, "close": 121.11628, "volume": 7992200}, "trend_line": 113.237208, "activity_lines": {"activity_5": 118.902326, "activity_10": 117.955179, "activity_20": 115.860464, "activity_30": 114.785295}, "trend_signal": 1, "fair_value": 107.515757, "relative_strength": 2.621154, "rate_of_change": 0.288350286547549, "market_dynamics": -0.124146, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.093022, "high": 132.837215, "low": 121.116276, "close": 129.906982, "volume": 17571100}, "trend_line": 114.08372, "activity_lines": {"activity_5": 122.939537, "activity_10": 120.352643, "activity_20": 117.237209, "activity_30": 115.860765}, "trend_signal": 1, "fair_value": 107.812175, "relative_strength": 8.720647, "rate_of_change": 0.7475564038986233, "market_dynamics": 0.525054, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.883713, "high": 131.860465, "low": 121.116281, "close": 122.093025, "volume": 10466000}, "trend_line": 114.376743, "activity_lines": {"activity_5": 123.460467, "activity_10": 120.956449, "activity_20": 117.786046, "activity_30": 116.377494}, "trend_signal": 1, "fair_value": 108.041202, "relative_strength": 2.835525, "rate_of_change": 0.2568490929293024, "market_dynamics": 0.957575, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.093023, "high": 126.976741, "low": 120.139532, "close": 122.093025, "volume": 8433900}, "trend_line": 114.637209, "activity_lines": {"activity_5": 123.525584, "activity_10": 121.400424, "activity_20": 118.302326, "activity_30": 116.875319}, "trend_signal": 1, "fair_value": 108.258696, "relative_strength": 1.488219, "rate_of_change": 0.22772636566508442, "market_dynamics": 1.094773, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.069763, "high": 125.999999, "low": 119.16279, "close": 120.139534, "volume": 11120800}, "trend_line": 114.995348, "activity_lines": {"activity_5": 122.418606, "activity_10": 121.418183, "activity_20": 118.665116, "activity_30": 117.230307}, "trend_signal": 1, "fair_value": 108.434833, "relative_strength": -2.261311, "rate_of_change": 0.3124107810405681, "market_dynamics": 0.940139, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.13953, "high": 121.116274, "low": 107.441858, "close": 112.325577, "volume": 14432700}, "trend_line": 115.125581, "activity_lines": {"activity_5": 118.837209, "activity_10": 119.979704, "activity_20": 118.293023, "activity_30": 117.058064}, "trend_signal": 1, "fair_value": 108.555113, "relative_strength": -12.324953, "rate_of_change": 0.11325066819223838, "market_dynamics": 0.464424, "expectation": {"probability": 41.5159, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.325581, "high": 118.186045, "low": 111.348839, "close": 113.302322, "volume": 7513600}, "trend_line": 115.320929, "activity_lines": {"activity_5": 116.16744, "activity_10": 118.843128, "activity_20": 118.051162, "activity_30": 116.940434}, "trend_signal": 1, "fair_value": 108.681655, "relative_strength": -12.8641, "rate_of_change": 0.1696825312872991, "market_dynamics": 0.01698, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.302325, "high": 125.023253, "low": 112.325581, "close": 124.046509, "volume": 11627000}, "trend_line": 115.874418, "activity_lines": {"activity_5": 118.186044, "activity_10": 119.713318, "activity_20": 118.809302, "activity_30": 117.503375}, "trend_signal": 1, "fair_value": 108.882837, "relative_strength": -6.577761, "rate_of_change": 0.4799553773972797, "market_dynamics": -0.121351, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.093021, "high": 158.232556, "low": 111.34884, "close": 156.279068, "volume": 87514400}, "trend_line": 117.339534, "activity_lines": {"activity_5": 130.818602, "activity_10": 126.284142, "activity_20": 122.56279, "activity_30": 120.110127}, "trend_signal": 1, "fair_value": 109.250269, "relative_strength": 17.777414, "rate_of_change": 1.2643998781508399, "market_dynamics": 0.226529, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.372097, "high": 154.325585, "low": 119.162793, "close": 122.093025, "volume": 53251200}, "trend_line": 117.925581, "activity_lines": {"activity_5": 129.776743, "activity_10": 125.875686, "activity_20": 122.823255, "activity_30": 120.416804}, "trend_signal": 1, "fair_value": 109.363959, "relative_strength": -5.717071, "rate_of_change": 0.49944548100897823, "market_dynamics": 0.421298, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.069769, "high": 128.930234, "low": 121.116281, "close": 125.023254, "volume": 19030800}, "trend_line": 118.544185, "activity_lines": {"activity_5": 129.581394, "activity_10": 125.999999, "activity_20": 123.288371, "activity_30": 120.874718}, "trend_signal": 1, "fair_value": 109.479132, "relative_strength": -8.635942, "rate_of_change": 0.52457150921309, "market_dynamics": 0.685887, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.046512, "high": 134.0, "low": 123.069767, "close": 133.0, "volume": 15025300}, "trend_line": 119.233333, "activity_lines": {"activity_5": 131.198449, "activity_10": 127.503593, "activity_20": 124.457364, "activity_30": 121.807351}, "trend_signal": 1, "fair_value": 109.650793, "relative_strength": -1.706421, "rate_of_change": 0.5813427288736289, "market_dynamics": 0.757565, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.0, "high": 135.0, "low": 122.0, "close": 125.0, "volume": 19008600}, "trend_line": 119.558139, "activity_lines": {"activity_5": 128.835659, "activity_10": 127.496405, "activity_20": 124.752048, "activity_30": 122.179394}, "trend_signal": 1, "fair_value": 109.783117, "relative_strength": -4.439559, "rate_of_change": 0.27241207792119276, "market_dynamics": 0.295807, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.0, "high": 138.0, "low": 124.0, "close": 135.0, "volume": 14126300}, "trend_line": 119.760464, "activity_lines": {"activity_5": 129.742636, "activity_10": 129.254545, "activity_20": 125.94341, "activity_30": 123.175643}, "trend_signal": 1, "fair_value": 109.997462, "relative_strength": 1.624926, "rate_of_change": 0.169227291167523, "market_dynamics": 0.216654, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.0, "high": 137.0, "low": 129.0, "close": 133.0, "volume": 15666500}, "trend_line": 120.12403, "activity_lines": {"activity_5": 131.40155, "activity_10": 130.414376, "activity_20": 126.86423, "activity_30": 124.029807}, "trend_signal": 1, "fair_value": 110.234824, "relative_strength": 6.439841, "rate_of_change": 0.3035776481293575, "market_dynamics": 0.219876, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.0, "high": 137.0, "low": 125.0, "close": 128.0, "volume": 11902000}, "trend_line": 120.386046, "activity_lines": {"activity_5": 130.666667, "activity_10": 130.431289, "activity_20": 127.238316, "activity_30": 124.537934}, "trend_signal": 1, "fair_value": 110.458053, "relative_strength": -0.068911, "rate_of_change": 0.21812122020880292, "market_dynamics": 0.061763, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.0, "high": 132.0, "low": 126.0, "close": 128.0, "volume": 6201300}, "trend_line": 121.038759, "activity_lines": {"activity_5": 129.733333, "activity_10": 130.163213, "activity_20": 127.570321, "activity_30": 125.029157}, "trend_signal": 1, "fair_value": 110.6335, "relative_strength": -1.02509, "rate_of_change": 0.5421832693134598, "market_dynamics": 0.000892, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.0, "high": 132.0, "low": 124.0, "close": 126.0, "volume": 10149800}, "trend_line": 121.624806, "activity_lines": {"activity_5": 128.466667, "activity_10": 129.264271, "activity_20": 127.655814, "activity_30": 125.349237}, "trend_signal": 1, "fair_value": 110.802099, "relative_strength": -2.704003, "rate_of_change": 0.4841812695716814, "market_dynamics": -0.170014, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.0, "high": 136.0, "low": 122.0, "close": 128.0, "volume": 19887500}, "trend_line": 122.342635, "activity_lines": {"activity_5": 127.8, "activity_10": 128.693446, "activity_20": 127.88062, "activity_30": 125.76054}, "trend_signal": 1, "fair_value": 110.977545, "relative_strength": -2.688892, "rate_of_change": 0.5901995025587088, "market_dynamics": -0.28914, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.0, "high": 150.0, "low": 128.0, "close": 130.0, "volume": 35791500}, "trend_line": 123.127131, "activity_lines": {"activity_5": 128.266667, "activity_10": 129.000423, "activity_20": 128.230564, "activity_30": 126.254563}, "trend_signal": 1, "fair_value": 111.171785, "relative_strength": -0.922051, "rate_of_change": 0.6412286281066321, "market_dynamics": -0.222325, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.0, "high": 139.0, "low": 128.0, "close": 132.0, "volume": 14038600}, "trend_line": 123.750387, "activity_lines": {"activity_5": 129.6, "activity_10": 129.527273, "activity_20": 128.733333, "activity_30": 126.827006}, "trend_signal": 1, "fair_value": 111.384818, "relative_strength": 0.791276, "rate_of_change": 0.5061890055734327, "market_dynamics": -0.205488, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.0, "high": 134.0, "low": 121.0, "close": 121.0, "volume": 15418100}, "trend_line": 124.137209, "activity_lines": {"activity_5": 127.0, "activity_10": 127.927273, "activity_20": 128.136655, "activity_30": 126.649562}, "trend_signal": 1, "fair_value": 111.533311, "relative_strength": -8.081315, "rate_of_change": 0.3125824568128382, "market_dynamics": -0.357035, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.0, "high": 132.0, "low": 121.0, "close": 130.0, "volume": 15230000}, "trend_line": 124.693798, "activity_lines": {"activity_5": 127.866667, "activity_10": 128.181818, "activity_20": 128.439535, "activity_30": 127.027807}, "trend_signal": 1, "fair_value": 111.757415, "relative_strength": -1.602178, "rate_of_change": 0.44836596898195324, "market_dynamics": -0.517556, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.0, "high": 130.0, "low": 122.0, "close": 125.0, "volume": 14389000}, "trend_line": 124.92093, "activity_lines": {"activity_5": 126.8, "activity_10": 127.436364, "activity_20": 128.228571, "activity_30": 127.047562}, "trend_signal": 1, "fair_value": 111.943495, "relative_strength": -4.879242, "rate_of_change": 0.1821518019685289, "market_dynamics": -0.708849, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.0, "high": 128.0, "low": 121.0, "close": 123.0, "volume": 14259100}, "trend_line": 125.081395, "activity_lines": {"activity_5": 125.266667, "activity_10": 126.509091, "activity_20": 127.813289, "activity_30": 126.923631}, "trend_signal": 1, "fair_value": 112.1287, "relative_strength": -8.575878, "rate_of_change": 0.128453254390599, "market_dynamics": -0.913486, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.0, "high": 129.0, "low": 121.0, "close": 123.0, "volume": 14848500}, "trend_line": 125.209302, "activity_lines": {"activity_5": 124.2, "activity_10": 125.763636, "activity_20": 127.384385, "activity_30": 126.789347}, "trend_signal": 0, "fair_value": 112.319878, "relative_strength": -11.284357, "rate_of_change": 0.10225901302107587, "market_dynamics": -0.973035, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.0, "high": 124.0, "low": 116.0, "close": 118.0, "volume": 23461700}, "trend_line": 125.268217, "activity_lines": {"activity_5": 122.066667, "activity_10": 124.2, "activity_20": 126.428461, "activity_30": 126.324231}, "trend_signal": 0, "fair_value": 112.461086, "relative_strength": -15.219123, "rate_of_change": 0.04705321334673134, "market_dynamics": -1.024194, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.0, "high": 121.0, "low": 114.0, "close": 114.0, "volume": 12950800}, "trend_line": 125.226356, "activity_lines": {"activity_5": 118.8, "activity_10": 122.090909, "activity_20": 125.069214, "activity_30": 125.597249}, "trend_signal": 0, "fair_value": 112.588599, "relative_strength": -15.543741, "rate_of_change": -0.033417095734675835, "market_dynamics": -1.246069, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.0, "high": 116.0, "low": 109.0, "close": 109.0, "volume": 17777200}, "trend_line": 125.050388, "activity_lines": {"activity_5": 114.933333, "activity_10": 119.290909, "activity_20": 123.281617, "activity_30": 124.550387}, "trend_signal": 0, "fair_value": 112.678088, "relative_strength": -13.920914, "rate_of_change": -0.14051993974814492, "market_dynamics": -1.36081, "expectation": {"probability": 37.4716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.0, "high": 113.0, "low": 98.0, "close": 99.0, "volume": 18107300}, "trend_line": 124.28062, "activity_lines": {"activity_5": 108.8, "activity_10": 115.018182, "activity_20": 120.766777, "activity_30": 122.869717}, "trend_signal": 0, "fair_value": 112.643745, "relative_strength": -17.717966, "rate_of_change": -0.6155662627772088, "market_dynamics": -1.412077, "expectation": {"probability": 35.9128, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.0, "high": 102.0, "low": 84.0, "close": 97.0, "volume": 26058400}, "trend_line": 123.476744, "activity_lines": {"activity_5": 103.6, "activity_10": 110.945455, "activity_20": 118.171429, "activity_30": 121.109677}, "trend_signal": 0, "fair_value": 112.554772, "relative_strength": -17.015431, "rate_of_change": -0.646823293929498, "market_dynamics": -1.452892, "expectation": {"probability": 35.0954, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.0, "high": 107.0, "low": 94.0, "close": 105.0, "volume": 10427800}, "trend_line": 122.646511, "activity_lines": {"activity_5": 102.8, "activity_10": 108.963636, "activity_20": 116.471429, "activity_30": 119.917629}, "trend_signal": 0, "fair_value": 112.564865, "relative_strength": -17.070591, "rate_of_change": -0.6723800556321704, "market_dynamics": -1.428454, "expectation": {"probability": 35.0865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.0, "high": 105.0, "low": 99.0, "close": 101.0, "volume": 7596200}, "trend_line": 121.94341, "activity_lines": {"activity_5": 101.533333, "activity_10": 106.545455, "activity_20": 114.52381, "activity_30": 118.52108}, "trend_signal": 0, "fair_value": 112.501533, "relative_strength": -20.519693, "rate_of_change": -0.5732743591866252, "market_dynamics": -1.465058, "expectation": {"probability": 35.7444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.0, "high": 107.0, "low": 100.0, "close": 105.0, "volume": 6919800}, "trend_line": 121.373643, "activity_lines": {"activity_5": 102.466667, "activity_10": 105.381818, "activity_20": 113.071429, "activity_30": 117.427957}, "trend_signal": 0, "fair_value": 112.37425, "relative_strength": -17.635134, "rate_of_change": -0.4672388610421825, "market_dynamics": -1.450431, "expectation": {"probability": 35.5017, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.0, "high": 107.0, "low": 96.0, "close": 97.0, "volume": 12014400}, "trend_line": 120.602325, "activity_lines": {"activity_5": 101.0, "activity_10": 103.127273, "activity_20": 111.0, "activity_30": 115.855464}, "trend_signal": 0, "fair_value": 112.213603, "relative_strength": -18.781386, "rate_of_change": -0.635490524083559, "market_dynamics": -1.515419, "expectation": {"probability": 36.4619, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.0, "high": 99.0, "low": 93.0, "close": 98.0, "volume": 8681100}, "trend_line": 120.124806, "activity_lines": {"activity_5": 100.0, "activity_10": 101.527273, "activity_20": 109.195238, "activity_30": 114.397249}, "trend_signal": 0, "fair_value": 112.017557, "relative_strength": -17.809388, "rate_of_change": -0.39594510304837555, "market_dynamics": -1.49414, "expectation": {"probability": 35.8855, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.0, "high": 101.0, "low": 94.0, "close": 100.0, "volume": 6729400}, "trend_line": 119.681395, "activity_lines": {"activity_5": 99.6, "activity_10": 100.745455, "activity_20": 107.72381, "activity_30": 113.098875}, "trend_signal": 0, "fair_value": 111.810439, "relative_strength": -18.131626, "rate_of_change": -0.36912525794215373, "market_dynamics": -1.479499, "expectation": {"probability": 36.9764, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.0, "high": 103.0, "low": 96.0, "close": 102.0, "volume": 7538200}, "trend_line": 118.946512, "activity_lines": {"activity_5": 100.2, "activity_10": 100.654545, "activity_20": 106.57619, "activity_30": 111.95814}, "trend_signal": 0, "fair_value": 111.622116, "relative_strength": -20.336305, "rate_of_change": -0.6140327826225592, "market_dynamics": -1.415527, "expectation": {"probability": 38.2296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.0, "high": 106.0, "low": 98.0, "close": 102.0, "volume": 10733900}, "trend_line": 117.137209, "activity_lines": {"activity_5": 100.733333, "activity_10": 100.781818, "activity_20": 105.542857, "activity_30": 110.864816}, "trend_signal": 0, "fair_value": 111.421846, "relative_strength": -17.45083, "rate_of_change": -1.521106394443916, "market_dynamics": -1.205796, "expectation": {"probability": 38.2108, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.0, "high": 104.0, "low": 96.0, "close": 97.0, "volume": 8350600}, "trend_line": 116.300775, "activity_lines": {"activity_5": 99.8, "activity_10": 100.127273, "activity_20": 104.157143, "activity_30": 109.565641}, "trend_signal": 0, "fair_value": 111.183552, "relative_strength": -23.000957, "rate_of_change": -0.7140634535692215, "market_dynamics": -1.072154, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.0, "high": 99.0, "low": 95.0, "close": 95.0, "volume": 5399000}, "trend_line": 115.3, "activity_lines": {"activity_5": 98.2, "activity_10": 99.145455, "activity_20": 102.738095, "activity_30": 108.191398}, "trend_signal": 0, "fair_value": 110.920493, "relative_strength": -22.929879, "rate_of_change": -0.860505873671095, "market_dynamics": -0.882967, "expectation": {"probability": 37.9415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.0, "high": 97.0, "low": 91.0, "close": 93.0, "volume": 9679900}, "trend_line": 113.966667, "activity_lines": {"activity_5": 96.133333, "activity_10": 97.836364, "activity_20": 101.304762, "activity_30": 106.752688}, "trend_signal": 0, "fair_value": 110.608775, "relative_strength": -21.961232, "rate_of_change": -1.1564032957502135, "market_dynamics": -0.72138, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.0, "high": 98.0, "low": 92.0, "close": 95.0, "volume": 8589400}, "trend_line": 112.966667, "activity_lines": {"activity_5": 95.2, "activity_10": 97.109091, "activity_20": 100.195238, "activity_30": 105.529032}, "trend_signal": 0, "fair_value": 110.41739, "relative_strength": -20.062317, "rate_of_change": -0.8774495440846751, "market_dynamics": -0.586671, "expectation": {"probability": 36.9041, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.0, "high": 100.0, "low": 93.0, "close": 96.0, "volume": 9445200}, "trend_line": 111.666667, "activity_lines": {"activity_5": 95.066667, "activity_10": 96.672727, "activity_20": 99.347619, "activity_30": 104.434409}, "trend_signal": 0, "fair_value": 110.238387, "relative_strength": -21.73185, "rate_of_change": -1.1507819381800448, "market_dynamics": -0.306257, "expectation": {"probability": 37.8551, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.0, "high": 97.0, "low": 92.0, "close": 96.0, "volume": 12164000}, "trend_line": 110.433333, "activity_lines": {"activity_5": 95.333333, "activity_10": 96.4, "activity_20": 98.638095, "activity_30": 103.423656}, "trend_signal": 0, "fair_value": 110.101194, "relative_strength": -19.552061, "rate_of_change": -1.1044782056582734, "market_dynamics": 0.023322, "expectation": {"probability": 39.1218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.0, "high": 99.0, "low": 95.0, "close": 95.0, "volume": 10721300}, "trend_line": 109.333333, "activity_lines": {"activity_5": 95.333333, "activity_10": 95.963636, "activity_20": 97.961905, "activity_30": 102.427957}, "trend_signal": 0, "fair_value": 109.957591, "relative_strength": -19.122978, "rate_of_change": -0.996076066996917, "market_dynamics": 0.160703, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.0, "high": 99.0, "low": 93.0, "close": 95.0, "volume": 9425800}, "trend_line": 108.233333, "activity_lines": {"activity_5": 95.333333, "activity_10": 95.581818, "activity_20": 97.419048, "activity_30": 101.503226}, "trend_signal": 0, "fair_value": 109.813988, "relative_strength": -18.426258, "rate_of_change": -1.0060975640429752, "market_dynamics": 0.229704, "expectation": {"probability": 37.8135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.0, "high": 97.0, "low": 93.0, "close": 95.0, "volume": 7016000}, "trend_line": 107.2, "activity_lines": {"activity_5": 95.2, "activity_10": 95.290909, "activity_20": 96.985714, "activity_30": 100.649462}, "trend_signal": 0, "fair_value": 109.664412, "relative_strength": -19.631197, "rate_of_change": -0.9547271356782471, "market_dynamics": 0.095647, "expectation": {"probability": 37.1917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.0, "high": 99.0, "low": 94.0, "close": 97.0, "volume": 9289000}, "trend_line": 106.166667, "activity_lines": {"activity_5": 95.733333, "activity_10": 95.490909, "activity_20": 96.833333, "activity_30": 99.991398}, "trend_signal": 0, "fair_value": 109.545575, "relative_strength": -18.172047, "rate_of_change": -0.9639300373134319, "market_dynamics": 0.12558, "expectation": {"probability": 37.5143, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.0, "high": 98.0, "low": 92.0, "close": 93.0, "volume": 9887300}, "trend_line": 104.933333, "activity_lines": {"activity_5": 94.866667, "activity_10": 95.054545, "activity_20": 96.357143, "activity_30": 99.141935}, "trend_signal": 0, "fair_value": 109.395124, "relative_strength": -19.435542, "rate_of_change": -1.16169607170582, "market_dynamics": 0.104845, "expectation": {"probability": 38.7777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.0, "high": 95.0, "low": 90.0, "close": 95.0, "volume": 8699000}, "trend_line": 103.7, "activity_lines": {"activity_5": 94.866667, "activity_10": 95.054545, "activity_20": 96.1, "activity_30": 98.501075}, "trend_signal": 0, "fair_value": 109.215684, "relative_strength": -20.387181, "rate_of_change": -1.1753491142800179, "market_dynamics": 0.104957, "expectation": {"probability": 37.7704, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.0, "high": 97.0, "low": 94.0, "close": 96.0, "volume": 1762800}, "trend_line": 102.866667, "activity_lines": {"activity_5": 95.2, "activity_10": 95.236364, "activity_20": 95.947619, "activity_30": 98.004301}, "trend_signal": 0, "fair_value": 109.024736, "relative_strength": -18.104087, "rate_of_change": -0.8035998071359653, "market_dynamics": 0.161343, "expectation": {"probability": 38.655, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.0, "high": 98.0, "low": 90.0, "close": 92.0, "volume": 11478300}, "trend_line": 101.6, "activity_lines": {"activity_5": 94.133333, "activity_10": 94.636364, "activity_20": 95.457143, "activity_30": 97.303226}, "trend_signal": 0, "fair_value": 108.778282, "relative_strength": -19.549836, "rate_of_change": -1.2313677860292804, "market_dynamics": -0.015026, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.0, "high": 92.0, "low": 87.0, "close": 89.0, "volume": 8950700}, "trend_line": 100.4, "activity_lines": {"activity_5": 92.266667, "activity_10": 93.545455, "activity_20": 94.72381, "activity_30": 96.490323}, "trend_signal": 0, "fair_value": 108.554408, "relative_strength": -19.99338, "rate_of_change": -1.1811023622047132, "market_dynamics": -0.101696, "expectation": {"probability": 38.0662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.0, "high": 97.0, "low": 90.0, "close": 95.0, "volume": 12207800}, "trend_line": 99.466667, "activity_lines": {"activity_5": 92.933333, "activity_10": 93.672727, "activity_20": 94.638095, "activity_30": 96.141935}, "trend_signal": 0, "fair_value": 108.392886, "relative_strength": -17.195717, "rate_of_change": -0.9296145418326738, "market_dynamics": 0.135631, "expectation": {"probability": 38.5983, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.0, "high": 99.0, "low": 95.0, "close": 96.0, "volume": 9221200}, "trend_line": 98.566667, "activity_lines": {"activity_5": 93.8, "activity_10": 94.0, "activity_20": 94.657143, "activity_30": 95.91828}, "trend_signal": 0, "fair_value": 108.207911, "relative_strength": -15.023192, "rate_of_change": -0.9048257342331634, "market_dynamics": 0.43233, "expectation": {"probability": 39.2654, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.0, "high": 102.0, "low": 94.0, "close": 95.0, "volume": 14913200}, "trend_line": 97.8, "activity_lines": {"activity_5": 94.266667, "activity_10": 94.127273, "activity_20": 94.590476, "activity_30": 95.688172}, "trend_signal": 0, "fair_value": 107.968742, "relative_strength": -13.736636, "rate_of_change": -0.7778156889488799, "market_dynamics": 0.78626, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.0, "high": 102.0, "low": 95.0, "close": 97.0, "volume": 9499200}, "trend_line": 97.233333, "activity_lines": {"activity_5": 95.466667, "activity_10": 94.618182, "activity_20": 94.738095, "activity_30": 95.636559}, "trend_signal": 0, "fair_value": 107.772259, "relative_strength": -12.474595, "rate_of_change": -0.5794141104294431, "market_dynamics": 1.221655, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.0, "high": 97.0, "low": 90.0, "close": 91.0, "volume": 13580200}, "trend_line": 96.633333, "activity_lines": {"activity_5": 94.333333, "activity_10": 93.981818, "activity_20": 94.338095, "activity_30": 95.234409}, "trend_signal": 0, "fair_value": 107.531341, "relative_strength": -16.788251, "rate_of_change": -0.6170723367057761, "market_dynamics": 1.14261, "expectation": {"probability": 40.946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.0, "high": 91.0, "low": 88.0, "close": 90.0, "volume": 6297300}, "trend_line": 96.333333, "activity_lines": {"activity_5": 92.733333, "activity_10": 93.272727, "activity_20": 93.895238, "activity_30": 94.806452}, "trend_signal": 0, "fair_value": 107.092881, "relative_strength": -13.707705, "rate_of_change": -0.3104518810294965, "market_dynamics": 0.883804, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.0, "high": 91.0, "low": 85.0, "close": 88.0, "volume": 12179000}, "trend_line": 96.033333, "activity_lines": {"activity_5": 90.8, "activity_10": 92.254545, "activity_20": 93.295238, "activity_30": 94.268817}, "trend_signal": 0, "fair_value": 106.695357, "relative_strength": -14.098215, "rate_of_change": -0.31141868619867763, "market_dynamics": 0.606863, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.0, "high": 91.0, "low": 85.0, "close": 90.0, "volume": 9842000}, "trend_line": 95.533333, "activity_lines": {"activity_5": 90.066667, "activity_10": 91.727273, "activity_20": 92.919048, "activity_30": 93.87957}, "trend_signal": 0, "fair_value": 106.352463, "relative_strength": -12.097856, "rate_of_change": -0.5206525530046947, "market_dynamics": 0.315009, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.0, "high": 96.0, "low": 89.0, "close": 92.0, "volume": 7874000}, "trend_line": 95.233333, "activity_lines": {"activity_5": 90.333333, "activity_10": 91.672727, "activity_20": 92.747619, "activity_30": 93.651613}, "trend_signal": 0, "fair_value": 106.004472, "relative_strength": -11.252159, "rate_of_change": -0.3140265188905292, "market_dynamics": 0.207369, "expectation": {"probability": 39.5305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.0, "high": 92.0, "low": 88.0, "close": 89.0, "volume": 7561500}, "trend_line": 94.7, "activity_lines": {"activity_5": 89.933333, "activity_10": 91.072727, "activity_20": 92.304762, "activity_30": 93.249462}, "trend_signal": 0, "fair_value": 105.685897, "relative_strength": -12.308712, "rate_of_change": -0.5600276533427628, "market_dynamics": 0.16743, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.0, "high": 88.0, "low": 75.0, "close": 77.0, "volume": 14455500}, "trend_line": 94.033333, "activity_lines": {"activity_5": 85.666667, "activity_10": 88.290909, "activity_20": 90.752381, "activity_30": 92.107527}, "trend_signal": 0, "fair_value": 105.284138, "relative_strength": -16.084757, "rate_of_change": -0.7039778247096133, "market_dynamics": -0.099579, "expectation": {"probability": 39.0429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.0, "high": 82.0, "low": 69.0, "close": 79.0, "volume": 13941400}, "trend_line": 93.4, "activity_lines": {"activity_5": 82.933333, "activity_10": 86.2, "activity_20": 89.480952, "activity_30": 91.137634}, "trend_signal": 0, "fair_value": 104.888938, "relative_strength": -12.748339, "rate_of_change": -0.6735196762620265, "market_dynamics": -0.355995, "expectation": {"probability": 38.6354, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.0, "high": 85.0, "low": 75.0, "close": 84.0, "volume": 9509100}, "trend_line": 92.866667, "activity_lines": {"activity_5": 82.466667, "activity_10": 85.327273, "activity_20": 88.761905, "activity_30": 90.531183}, "trend_signal": 0, "fair_value": 104.550834, "relative_strength": -9.52925, "rate_of_change": -0.5710203426124185, "market_dynamics": -0.613625, "expectation": {"probability": 39.3342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.0, "high": 91.0, "low": 81.0, "close": 86.0, "volume": 11543800}, "trend_line": 92.333333, "activity_lines": {"activity_5": 83.066667, "activity_10": 85.018182, "activity_20": 88.285714, "activity_30": 90.088172}, "trend_signal": 0, "fair_value": 104.244335, "relative_strength": -9.275441, "rate_of_change": -0.574300787601229, "market_dynamics": -0.643044, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.0, "high": 88.0, "low": 84.0, "close": 85.0, "volume": 4167000}, "trend_line": 91.766667, "activity_lines": {"activity_5": 83.733333, "activity_10": 84.727273, "activity_20": 87.757143, "activity_30": 89.615054}, "trend_signal": 0, "fair_value": 103.918902, "relative_strength": -12.409527, "rate_of_change": -0.613717691746271, "market_dynamics": -0.640134, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.0, "high": 89.0, "low": 84.0, "close": 87.0, "volume": 3944300}, "trend_line": 91.433333, "activity_lines": {"activity_5": 85.333333, "activity_10": 84.909091, "activity_20": 87.47619, "activity_30": 89.307527}, "trend_signal": 0, "fair_value": 103.662641, "relative_strength": -11.324749, "rate_of_change": -0.36324082686798853, "market_dynamics": -0.552517, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.0, "high": 90.0, "low": 84.0, "close": 85.0, "volume": 5636400}, "trend_line": 91.1, "activity_lines": {"activity_5": 85.6, "activity_10": 84.781818, "activity_20": 87.033333, "activity_30": 88.892473}, "trend_signal": 0, "fair_value": 103.381037, "relative_strength": -13.2693, "rate_of_change": -0.3645639823717356, "market_dynamics": -0.501322, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.0, "high": 86.0, "low": 83.0, "close": 85.0, "volume": 5891400}, "trend_line": 90.833333, "activity_lines": {"activity_5": 85.466667, "activity_10": 84.709091, "activity_20": 86.638095, "activity_30": 88.498925}, "trend_signal": 0, "fair_value": 103.143261, "relative_strength": -11.176338, "rate_of_change": -0.2927189901207445, "market_dynamics": -0.572333, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.0, "high": 86.0, "low": 84.0, "close": 85.0, "volume": 3881000}, "trend_line": 90.5, "activity_lines": {"activity_5": 85.266667, "activity_10": 84.727273, "activity_20": 86.295238, "activity_30": 88.122581}, "trend_signal": 0, "fair_value": 102.899224, "relative_strength": -12.278835, "rate_of_change": -0.3669721114384255, "market_dynamics": -0.38769, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.0, "high": 86.0, "low": 84.0, "close": 85.0, "volume": 2933900}, "trend_line": 90.133333, "activity_lines": {"activity_5": 85.133333, "activity_10": 84.872727, "activity_20": 85.985714, "activity_30": 87.767742}, "trend_signal": 0, "fair_value": 102.623881, "relative_strength": -11.173251, "rate_of_change": -0.4051569060773555, "market_dynamics": -0.24431, "expectation": {"probability": 37.6882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.0, "high": 85.0, "low": 82.0, "close": 82.0, "volume": 3925800}, "trend_line": 89.666667, "activity_lines": {"activity_5": 84.0, "activity_10": 84.545455, "activity_20": 85.409524, "activity_30": 87.243011}, "trend_signal": 0, "fair_value": 102.39192, "relative_strength": -13.744903, "rate_of_change": -0.5177507415597173, "market_dynamics": -0.157926, "expectation": {"probability": 38.2909, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.0, "high": 85.0, "low": 82.0, "close": 82.0, "volume": 4385700}, "trend_line": 89.233333, "activity_lines": {"activity_5": 83.2, "activity_10": 84.127273, "activity_20": 84.895238, "activity_30": 86.748387}, "trend_signal": 0, "fair_value": 102.185002, "relative_strength": -14.299133, "rate_of_change": -0.48327211716255947, "market_dynamics": -0.096903, "expectation": {"probability": 37.2266, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.0, "high": 84.0, "low": 81.0, "close": 83.0, "volume": 4050800}, "trend_line": 88.833333, "activity_lines": {"activity_5": 82.933333, "activity_10": 83.836364, "activity_20": 84.542857, "activity_30": 86.346237}, "trend_signal": 0, "fair_value": 101.984496, "relative_strength": -16.358075, "rate_of_change": -0.4482629826233272, "market_dynamics": -0.118745, "expectation": {"probability": 38.7004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.0, "high": 89.0, "low": 82.0, "close": 89.0, "volume": 7334500}, "trend_line": 88.633333, "activity_lines": {"activity_5": 84.8, "activity_10": 84.654545, "activity_20": 84.819048, "activity_30": 86.356989}, "trend_signal": 0, "fair_value": 101.828712, "relative_strength": -9.000079, "rate_of_change": -0.2251407137903999, "market_dynamics": 0.162607, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.0, "high": 92.0, "low": 87.0, "close": 91.0, "volume": 9109900}, "trend_line": 88.433333, "activity_lines": {"activity_5": 87.066667, "activity_10": 85.781818, "activity_20": 85.32381, "activity_30": 86.509677}, "trend_signal": 0, "fair_value": 101.685748, "relative_strength": -5.972121, "rate_of_change": -0.22564874097647739, "market_dynamics": 0.607673, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.0, "high": 92.0, "low": 87.0, "close": 87.0, "volume": 6544300}, "trend_line": 88.233333, "activity_lines": {"activity_5": 87.6, "activity_10": 86.072727, "activity_20": 85.447619, "activity_30": 86.417204}, "trend_signal": 0, "fair_value": 101.492099, "relative_strength": -10.201911, "rate_of_change": -0.22615906606166572, "market_dynamics": 0.954984, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.0, "high": 94.0, "low": 86.0, "close": 93.0, "volume": 9571400}, "trend_line": 88.166667, "activity_lines": {"activity_5": 89.8, "activity_10": 87.454545, "activity_20": 86.157143, "activity_30": 86.724731}, "trend_signal": 0, "fair_value": 101.33065, "relative_strength": -7.32323, "rate_of_change": -0.07555647931830693, "market_dynamics": 1.451193, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.0, "high": 95.0, "low": 92.0, "close": 93.0, "volume": 8531600}, "trend_line": 88.066667, "activity_lines": {"activity_5": 91.266667, "activity_10": 88.690909, "activity_20": 86.842857, "activity_30": 87.036559}, "trend_signal": 0, "fair_value": 101.294424, "relative_strength": -5.473109, "rate_of_change": -0.11342154966571269, "market_dynamics": 1.559649, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.0, "high": 93.0, "low": 87.0, "close": 89.0, "volume": 13481300}, "trend_line": 87.966667, "activity_lines": {"activity_5": 90.733333, "activity_10": 89.054545, "activity_20": 87.133333, "activity_30": 87.096774}, "trend_signal": 0, "fair_value": 101.232558, "relative_strength": -11.293352, "rate_of_change": -0.11355034022122618, "market_dynamics": 1.494162, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.0, "high": 94.0, "low": 88.0, "close": 94.0, "volume": 9961000}, "trend_line": 88.133333, "activity_lines": {"activity_5": 91.866667, "activity_10": 90.254545, "activity_20": 87.914286, "activity_30": 87.486022}, "trend_signal": 0, "fair_value": 101.171437, "relative_strength": -9.244088, "rate_of_change": 0.18946494812630812, "market_dynamics": 1.597248, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.0, "high": 100.0, "low": 93.0, "close": 100.0, "volume": 13593600}, "trend_line": 88.3, "activity_lines": {"activity_5": 94.8, "activity_10": 92.381818, "activity_20": 89.242857, "activity_30": 88.251613}, "trend_signal": 0, "fair_value": 101.167561, "relative_strength": -1.536301, "rate_of_change": 0.18910779194065416, "market_dynamics": 1.656791, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.0, "high": 105.0, "low": 98.0, "close": 104.0, "volume": 13798400}, "trend_line": 88.566667, "activity_lines": {"activity_5": 98.2, "activity_10": 94.909091, "activity_20": 90.842857, "activity_30": 89.264516}, "trend_signal": 1, "fair_value": 101.220632, "relative_strength": 2.431496, "rate_of_change": 0.30200113250282923, "market_dynamics": 1.759957, "expectation": {"probability": 40.0522, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.0, "high": 108.0, "low": 100.0, "close": 105.0, "volume": 15451200}, "trend_line": 88.9, "activity_lines": {"activity_5": 101.2, "activity_10": 97.218182, "activity_20": 92.419048, "activity_30": 90.324731}, "trend_signal": 1, "fair_value": 101.280113, "relative_strength": 2.88156, "rate_of_change": 0.3763639428815926, "market_dynamics": 1.934464, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.0, "high": 107.0, "low": 98.0, "close": 100.0, "volume": 16410100}, "trend_line": 89.0, "activity_lines": {"activity_5": 101.733333, "activity_10": 98.218182, "activity_20": 93.419048, "activity_30": 91.04086}, "trend_signal": 1, "fair_value": 101.320065, "relative_strength": -5.505343, "rate_of_change": 0.11248593925758639, "market_dynamics": 1.962715, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.0, "high": 101.0, "low": 97.0, "close": 100.0, "volume": 11944600}, "trend_line": 89.3, "activity_lines": {"activity_5": 101.533333, "activity_10": 99.018182, "activity_20": 94.352381, "activity_30": 91.750538}, "trend_signal": 1, "fair_value": 101.378801, "relative_strength": -5.757512, "rate_of_change": 0.3370786516853901, "market_dynamics": 1.809039, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.0, "high": 107.0, "low": 98.0, "close": 106.0, "volume": 9742800}, "trend_line": 89.833333, "activity_lines": {"activity_5": 102.933333, "activity_10": 100.745455, "activity_20": 95.785714, "activity_30": 92.827957}, "trend_signal": 1, "fair_value": 101.488521, "relative_strength": -0.602347, "rate_of_change": 0.5972374020156763, "market_dynamics": 1.688478, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.0, "high": 109.0, "low": 95.0, "close": 95.0, "volume": 19813900}, "trend_line": 90.066667, "activity_lines": {"activity_5": 100.266667, "activity_10": 100.127273, "activity_20": 96.080952, "activity_30": 93.16129}, "trend_signal": 1, "fair_value": 101.508944, "relative_strength": -11.314569, "rate_of_change": 0.25974100281907525, "market_dynamics": 1.410323, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.0, "high": 99.0, "low": 87.0, "close": 87.0, "volume": 26657900}, "trend_line": 89.966667, "activity_lines": {"activity_5": 95.533333, "activity_10": 98.018182, "activity_20": 95.566667, "activity_30": 92.963441}, "trend_signal": 1, "fair_value": 101.515653, "relative_strength": -22.291244, "rate_of_change": -0.11102886709463149, "market_dynamics": 1.01097, "expectation": {"probability": 43.5434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.0, "high": 92.0, "low": 86.0, "close": 89.0, "volume": 16475400}, "trend_line": 89.866667, "activity_lines": {"activity_5": 92.666667, "activity_10": 96.381818, "activity_20": 95.233333, "activity_30": 92.901075}, "trend_signal": 1, "fair_value": 101.553965, "relative_strength": -19.280597, "rate_of_change": -0.11115227820987779, "market_dynamics": 0.565359, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.0, "high": 97.0, "low": 90.0, "close": 94.0, "volume": 23036800}, "trend_line": 90.033333, "activity_lines": {"activity_5": 92.2, "activity_10": 95.654545, "activity_20": 95.357143, "activity_30": 93.167742}, "trend_signal": 1, "fair_value": 101.649373, "relative_strength": -17.341183, "rate_of_change": 0.18545919812514267, "market_dynamics": 0.208268, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.0, "high": 97.0, "low": 89.0, "close": 95.0, "volume": 27086200}, "trend_line": 90.633333, "activity_lines": {"activity_5": 92.466667, "activity_10": 95.109091, "activity_20": 95.533333, "activity_30": 93.488172}, "trend_signal": 1, "fair_value": 101.719886, "relative_strength": -20.970961, "rate_of_change": 0.6664198469693379, "market_dynamics": 0.000922, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.0, "high": 96.0, "low": 90.0, "close": 91.0, "volume": 23400000}, "trend_line": 91.033333, "activity_lines": {"activity_5": 92.133333, "activity_10": 93.927273, "activity_20": 95.266667, "activity_30": 93.511828}, "trend_signal": 1, "fair_value": 101.77728, "relative_strength": -20.671231, "rate_of_change": 0.44133872909650773, "market_dynamics": -0.061269, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.0, "high": 106.0, "low": 92.0, "close": 104.0, "volume": 36507300}, "trend_line": 91.7, "activity_lines": {"activity_5": 96.4, "activity_10": 95.345455, "activity_20": 96.195238, "activity_30": 94.348387}, "trend_signal": 1, "fair_value": 101.918008, "relative_strength": -9.197497, "rate_of_change": 0.7323328477932407, "market_dynamics": 0.182629, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.0, "high": 117.0, "low": 101.0, "close": 113.0, "volume": 35394200}, "trend_line": 92.6, "activity_lines": {"activity_5": 102.533333, "activity_10": 98.418182, "activity_20": 97.880952, "activity_30": 95.722581}, "trend_signal": 1, "fair_value": 102.085122, "relative_strength": 2.348866, "rate_of_change": 0.981461286804789, "market_dynamics": 0.397375, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.0, "high": 120.0, "low": 110.0, "close": 115.0, "volume": 20432900}, "trend_line": 93.6, "activity_lines": {"activity_5": 107.733333, "activity_10": 101.618182, "activity_20": 99.642857, "activity_30": 97.167742}, "trend_signal": 1, "fair_value": 102.246273, "relative_strength": 0.955271, "rate_of_change": 1.0799136069114472, "market_dynamics": 0.525177, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.0, "high": 113.0, "low": 99.0, "close": 99.0, "volume": 28236100}, "trend_line": 94.0, "activity_lines": {"activity_5": 106.2, "activity_10": 101.636364, "activity_20": 99.766667, "activity_30": 97.516129}, "trend_signal": 1, "fair_value": 102.317382, "relative_strength": -13.154343, "rate_of_change": 0.4273504273504335, "market_dynamics": 0.597718, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.0, "high": 103.0, "low": 97.0, "close": 99.0, "volume": 28336900}, "trend_line": 94.466667, "activity_lines": {"activity_5": 104.4, "activity_10": 101.781818, "activity_20": 99.833333, "activity_30": 97.83871}, "trend_signal": 1, "fair_value": 102.401013, "relative_strength": -13.366739, "rate_of_change": 0.49645425531915, "market_dynamics": 0.448594, "expectation": {"probability": 45.0571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.0, "high": 101.0, "low": 97.0, "close": 100.0, "volume": 20181700}, "trend_line": 94.966667, "activity_lines": {"activity_5": 102.4, "activity_10": 102.036364, "activity_20": 99.966667, "activity_30": 98.195699}, "trend_signal": 1, "fair_value": 102.509839, "relative_strength": -9.846477, "rate_of_change": 0.5292872246672998, "market_dynamics": 0.148291, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.0, "high": 108.0, "low": 100.0, "close": 105.0, "volume": 19335300}, "trend_line": 95.633333, "activity_lines": {"activity_5": 102.333333, "activity_10": 102.963636, "activity_20": 100.542857, "activity_30": 98.843011}, "trend_signal": 1, "fair_value": 102.650715, "relative_strength": -7.427613, "rate_of_change": 0.7019999975359693, "market_dynamics": 0.012395, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.0, "high": 112.0, "low": 105.0, "close": 108.0, "volume": 6526300}, "trend_line": 96.4, "activity_lines": {"activity_5": 103.8, "activity_10": 104.145455, "activity_20": 101.328571, "activity_30": 99.64086}, "trend_signal": 1, "fair_value": 102.823345, "relative_strength": -3.789455, "rate_of_change": 0.8016734081619977, "market_dynamics": 0.020715, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.0, "high": 118.0, "low": 108.0, "close": 114.0, "volume": 17043900}, "trend_line": 97.466667, "activity_lines": {"activity_5": 107.733333, "activity_10": 106.163636, "activity_20": 102.619048, "activity_30": 100.776344}, "trend_signal": 1, "fair_value": 102.996869, "relative_strength": -1.443871, "rate_of_change": 1.1065010373443933, "market_dynamics": 0.277472, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.0, "high": 120.0, "low": 112.0, "close": 113.0, "volume": 13907000}, "trend_line": 98.5, "activity_lines": {"activity_5": 110.333333, "activity_10": 107.654545, "activity_20": 103.747619, "activity_30": 101.778495}, "trend_signal": 1, "fair_value": 103.151461, "relative_strength": -5.745467, "rate_of_change": 1.0601911728447624, "market_dynamics": 0.598501, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.0, "high": 114.0, "low": 104.0, "close": 107.0, "volume": 16023700}, "trend_line": 99.3, "activity_lines": {"activity_5": 110.0, "activity_10": 107.654545, "activity_20": 104.261905, "activity_30": 102.326882}, "trend_signal": 1, "fair_value": 103.223762, "relative_strength": -10.297953, "rate_of_change": 0.8121827411167484, "market_dynamics": 0.717653, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.0, "high": 110.0, "low": 100.0, "close": 110.0, "volume": 15450500}, "trend_line": 100.0, "activity_lines": {"activity_5": 110.2, "activity_10": 108.145455, "activity_20": 105.052381, "activity_30": 103.017204}, "trend_signal": 1, "fair_value": 103.390429, "relative_strength": -6.582297, "rate_of_change": 0.7049345417925507, "market_dynamics": 0.8158, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.0, "high": 128.0, "low": 110.0, "close": 123.0, "volume": 25629200}, "trend_line": 101.066667, "activity_lines": {"activity_5": 114.4, "activity_10": 111.054545, "activity_20": 107.033333, "activity_30": 104.501075}, "trend_signal": 1, "fair_value": 103.640429, "relative_strength": 2.828906, "rate_of_change": 1.0666669999999954, "market_dynamics": 0.94047, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.0, "high": 133.0, "low": 118.0, "close": 123.0, "volume": 21384100}, "trend_line": 102.266667, "activity_lines": {"activity_5": 117.6, "activity_10": 113.818182, "activity_20": 108.904762, "activity_30": 105.916129}, "trend_signal": 1, "fair_value": 103.890429, "relative_strength": -1.753594, "rate_of_change": 1.187335088432275, "market_dynamics": 1.093744, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.0, "high": 134.0, "low": 121.0, "close": 124.0, "volume": 22452500}, "trend_line": 103.3, "activity_lines": {"activity_5": 120.533333, "activity_10": 116.327273, "activity_20": 110.790476, "activity_30": 107.31828}, "trend_signal": 1, "fair_value": 104.146839, "relative_strength": -0.609058, "rate_of_change": 1.0104299184796928, "market_dynamics": 1.350214, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.0, "high": 141.0, "low": 120.0, "close": 139.0, "volume": 24031500}, "trend_line": 104.833333, "activity_lines": {"activity_5": 127.733333, "activity_10": 121.109091, "activity_20": 113.966667, "activity_30": 109.621505}, "trend_signal": 1, "fair_value": 104.493142, "relative_strength": 7.638045, "rate_of_change": 1.484349467570183, "market_dynamics": 1.65247, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.0, "high": 144.0, "low": 109.0, "close": 115.0, "volume": 37626200}, "trend_line": 105.7, "activity_lines": {"activity_5": 124.8, "activity_10": 120.818182, "activity_20": 114.609524, "activity_30": 110.277419}, "trend_signal": 1, "fair_value": 104.673077, "relative_strength": -5.512991, "rate_of_change": 0.8267093825968566, "market_dynamics": 1.499866, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.0, "high": 141.0, "low": 109.0, "close": 125.0, "volume": 57658500}, "trend_line": 106.733333, "activity_lines": {"activity_5": 124.866667, "activity_10": 122.163636, "activity_20": 116.080952, "activity_30": 111.522581}, "trend_signal": 1, "fair_value": 104.942158, "relative_strength": 6.239853, "rate_of_change": 0.9776092715231779, "market_dynamics": 1.477335, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.0, "high": 134.0, "low": 113.0, "close": 114.0, "volume": 38419100}, "trend_line": 107.2, "activity_lines": {"activity_5": 121.133333, "activity_10": 121.2, "activity_20": 116.357143, "activity_30": 111.991398}, "trend_signal": 1, "fair_value": 105.146988, "relative_strength": -2.034051, "rate_of_change": 0.4372270469619842, "market_dynamics": 1.201629, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.0, "high": 131.0, "low": 107.0, "close": 128.0, "volume": 67167700}, "trend_line": 108.0, "activity_lines": {"activity_5": 122.666667, "activity_10": 122.781818, "activity_20": 117.87619, "activity_30": 113.333333}, "trend_signal": 1, "fair_value": 105.422778, "relative_strength": 9.995157, "rate_of_change": 0.7462686567164152, "market_dynamics": 1.078544, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.0, "high": 153.0, "low": 114.0, "close": 116.0, "volume": 203306400}, "trend_line": 108.366667, "activity_lines": {"activity_5": 119.933333, "activity_10": 121.909091, "activity_20": 118.07619, "activity_30": 113.849462}, "trend_signal": 1, "fair_value": 105.627907, "relative_strength": 0.236157, "rate_of_change": 0.3395064814814877, "market_dynamics": 0.91036, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.0, "high": 125.0, "low": 99.0, "close": 99.0, "volume": 73217000}, "trend_line": 108.333333, "activity_lines": {"activity_5": 113.066667, "activity_10": 117.781818, "activity_20": 116.6, "activity_30": 113.245161}, "trend_signal": 1, "fair_value": 105.699016, "relative_strength": -19.730854, "rate_of_change": -0.030760381326492794, "market_dynamics": 0.246004, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.0, "high": 111.0, "low": 100.0, "close": 107.0, "volume": 37117000}, "trend_line": 108.566667, "activity_lines": {"activity_5": 109.933333, "activity_10": 115.309091, "activity_20": 115.952381, "activity_30": 113.15914}, "trend_signal": 1, "fair_value": 105.821407, "relative_strength": -15.103016, "rate_of_change": 0.2153852314319539, "market_dynamics": -0.127672, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.0, "high": 109.0, "low": 103.0, "close": 106.0, "volume": 17568800}, "trend_line": 108.566667, "activity_lines": {"activity_5": 107.666667, "activity_10": 112.945455, "activity_20": 115.247619, "activity_30": 112.993548}, "trend_signal": 0, "fair_value": 105.931127, "relative_strength": -17.175078, "rate_of_change": 0.0, "market_dynamics": -0.718265, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.0, "high": 108.0, "low": 101.0, "close": 104.0, "volume": 12457600}, "trend_line": 108.866667, "activity_lines": {"activity_5": 105.266667, "activity_10": 110.527273, "activity_20": 114.319048, "activity_30": 112.698925}, "trend_signal": 0, "fair_value": 106.028026, "relative_strength": -18.048491, "rate_of_change": 0.2763279082704191, "market_dynamics": -1.058455, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.0, "high": 103.0, "low": 99.0, "close": 102.0, "volume": 6791100}, "trend_line": 109.366667, "activity_lines": {"activity_5": 103.8, "activity_10": 108.109091, "activity_20": 113.17619, "activity_30": 112.255914}, "trend_signal": 0, "fair_value": 106.112105, "relative_strength": -23.246425, "rate_of_change": 0.45927740214550705, "market_dynamics": -1.079869, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.0, "high": 104.0, "low": 99.0, "close": 99.0, "volume": 18288000}, "trend_line": 109.7, "activity_lines": {"activity_5": 102.266667, "activity_10": 105.818182, "activity_20": 111.738095, "activity_30": 111.587097}, "trend_signal": 0, "fair_value": 106.133124, "relative_strength": -23.477587, "rate_of_change": 0.3047848207717586, "market_dynamics": -1.137485, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 105.0, "low": 98.0, "close": 101.0, "volume": 20296400}, "trend_line": 109.933333, "activity_lines": {"activity_5": 101.4, "activity_10": 104.181818, "activity_20": 110.519048, "activity_30": 111.025806}, "trend_signal": 0, "fair_value": 106.154442, "relative_strength": -23.828526, "rate_of_change": 0.2127010027347327, "market_dynamics": -1.142231, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 102.0, "low": 95.0, "close": 98.0, "volume": 20590300}, "trend_line": 110.033333, "activity_lines": {"activity_5": 99.933333, "activity_10": 102.436364, "activity_20": 109.047619, "activity_30": 110.255914}, "trend_signal": 0, "fair_value": 106.169052, "relative_strength": -28.926052, "rate_of_change": 0.09096422101565348, "market_dynamics": -1.164381, "expectation": {"probability": 44.1256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/476493a9-d451-4747-88e9-0c7f152e7009/", "share_image": "https://sharemaestro.com/terminal/476493a9-d451-4747-88e9-0c7f152e7009/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}