{"ticker": {"uuid": "4766a58f-5976-4914-bbe6-7ee39c568394", "symbol": "NOEM", "name": "CO2 Energy Transition Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NOEM rose 0.41%, moving from 10.42 to 10.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.07 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is negative at 43.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.46"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.07"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.42, "high": 10.47, "low": 10.42, "close": 10.4626, "volume": 9324}, "trend_line": 10.38542, "activity_lines": {"activity_5": 10.435533, "activity_10": 10.431927, "activity_20": 10.42101, "activity_30": 10.406125}, "trend_signal": 1, "fair_value": 10.18176, "relative_strength": -13.065303, "rate_of_change": 0.02651534523836917, "market_dynamics": -0.393861, "expectation": {"probability": 43.2821, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 9.85, "high": 10.78, "low": 9.78, "close": 9.8, "volume": 59821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.79, "close": 9.87, "volume": 8914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.78, "high": 9.9, "low": 9.78, "close": 9.89, "volume": 5431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.853333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.82, "close": 9.87, "volume": 35641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.85, "close": 9.86, "volume": 60937}, "trend_line": null, "activity_lines": {"activity_5": 9.866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.86, "high": 9.87, "low": 9.85, "close": 9.86, "volume": 9171}, "trend_line": null, "activity_lines": {"activity_5": 9.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.858333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.84, "close": 9.85, "volume": 13219}, "trend_line": null, "activity_lines": {"activity_5": 9.86, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.86, "high": 9.87, "low": 9.84, "close": 9.87, "volume": 1531286}, "trend_line": null, "activity_lines": {"activity_5": 9.861333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.87, "high": 9.88, "low": 9.87, "close": 9.8701, "volume": 272631}, "trend_line": null, "activity_lines": {"activity_5": 9.864033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.860011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.87, "high": 9.879, "low": 9.87, "close": 9.87, "volume": 72417}, "trend_line": null, "activity_lines": {"activity_5": 9.866693, "activity_10": 9.865289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.86, "high": 9.96, "low": 9.86, "close": 9.91, "volume": 768640}, "trend_line": null, "activity_lines": {"activity_5": 9.88202, "activity_10": 9.874196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.92, "close": 9.92, "volume": 1657}, "trend_line": null, "activity_lines": {"activity_5": 9.897347, "activity_10": 9.882922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.870008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.92, "high": 10.03, "low": 9.92, "close": 9.97, "volume": 142952}, "trend_line": null, "activity_lines": {"activity_5": 9.924673, "activity_10": 9.899829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.97, "close": 9.97, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 9.945333, "activity_10": 9.915282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.884293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.94, "close": 9.97, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": 9.959333, "activity_10": 9.928916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.890007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.96, "high": 9.99, "low": 9.95, "close": 9.98, "volume": 52194}, "trend_line": null, "activity_lines": {"activity_5": 9.97, "activity_10": 9.942369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.895631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.98, "close": 9.98, "volume": 828}, "trend_line": null, "activity_lines": {"activity_5": 9.976, "activity_10": 9.95364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.900594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.98, "high": 10.49, "low": 9.9652, "close": 9.98, "volume": 107538}, "trend_line": null, "activity_lines": {"activity_5": 9.978, "activity_10": 9.962547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.965, "close": 9.99, "volume": 11420}, "trend_line": null, "activity_lines": {"activity_5": 9.982667, "activity_10": 9.971273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.909479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 12510}, "trend_line": null, "activity_lines": {"activity_5": 9.989333, "activity_10": 9.979636, "activity_20": 9.943671, "activity_30": null}, "trend_signal": 0, "fair_value": 9.914005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.99, "close": 10.035, "volume": 181979}, "trend_line": null, "activity_lines": {"activity_5": 10.005667, "activity_10": 9.992, "activity_20": 9.955194, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.02, "high": 10.08, "low": 10.02, "close": 10.055, "volume": 307284}, "trend_line": null, "activity_lines": {"activity_5": 10.025, "activity_10": 10.005727, "activity_20": 9.967503, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.06, "high": 10.08, "low": 10.055, "close": 10.06, "volume": 12413}, "trend_line": null, "activity_lines": {"activity_5": 10.041, "activity_10": 10.017909, "activity_20": 9.979408, "activity_30": null}, "trend_signal": 0, "fair_value": 9.931743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.06, "close": 10.06, "volume": 105660}, "trend_line": null, "activity_lines": {"activity_5": 10.051667, "activity_10": 10.028455, "activity_20": 9.990502, "activity_30": null}, "trend_signal": 0, "fair_value": 9.937088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.07, "high": 10.49, "low": 10.07, "close": 10.11, "volume": 2843}, "trend_line": null, "activity_lines": {"activity_5": 10.074333, "activity_10": 10.046455, "activity_20": 10.005454, "activity_30": null}, "trend_signal": 0, "fair_value": 9.944004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.08, "close": 10.08, "volume": 51210}, "trend_line": null, "activity_lines": {"activity_5": 10.079667, "activity_10": 10.056455, "activity_20": 10.016359, "activity_30": null}, "trend_signal": 0, "fair_value": 9.949235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 10.082, "activity_10": 10.064636, "activity_20": 10.026215, "activity_30": null}, "trend_signal": 0, "fair_value": 9.954078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.08, "close": 10.08, "volume": 3353}, "trend_line": null, "activity_lines": {"activity_5": 10.082667, "activity_10": 10.071, "activity_20": 10.034977, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.08, "close": 10.1, "volume": 21566}, "trend_line": null, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.079182, "activity_20": 10.044643, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.861806, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 22044}, "trend_line": 9.968003, "activity_lines": {"activity_5": 10.092, "activity_10": 10.085364, "activity_20": 10.053214, "activity_30": 10.017346}, "trend_signal": 1, "fair_value": 9.968003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.116404, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.08, "close": 10.09, "volume": 63800}, "trend_line": 9.97767, "activity_lines": {"activity_5": 10.092667, "activity_10": 10.087909, "activity_20": 10.059738, "activity_30": 10.025217}, "trend_signal": 1, "fair_value": 9.971939, "relative_strength": null, "rate_of_change": 0.0969803078911625, "market_dynamics": 0.940022, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.09, "high": 10.1, "low": 10.09, "close": 10.1, "volume": 213}, "trend_line": 9.985337, "activity_lines": {"activity_5": 10.096, "activity_10": 10.091273, "activity_20": 10.066357, "activity_30": 10.033109}, "trend_signal": 1, "fair_value": 9.975941, "relative_strength": null, "rate_of_change": 0.07684158726435777, "market_dynamics": 0.733319, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.14, "close": 10.15, "volume": 1246}, "trend_line": 9.994003, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.102909, "activity_20": 10.076881, "activity_30": 10.043732}, "trend_signal": 1, "fair_value": 9.981215, "relative_strength": null, "rate_of_change": 0.08678725615369658, "market_dynamics": 0.624537, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.1202, "high": 10.15, "low": 10.12, "close": 10.15, "volume": 954}, "trend_line": 10.003337, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.112909, "activity_20": 10.086548, "activity_30": 10.053797}, "trend_signal": 1, "fair_value": 9.986179, "relative_strength": null, "rate_of_change": 0.09339600958695772, "market_dynamics": 0.531185, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.14, "close": 10.1436, "volume": 814}, "trend_line": 10.01279, "activity_lines": {"activity_5": 10.1372, "activity_10": 10.120109, "activity_20": 10.094748, "activity_30": 10.062846}, "trend_signal": 1, "fair_value": 9.990677, "relative_strength": null, "rate_of_change": 0.09449846586194786, "market_dynamics": 0.505228, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.15, "high": 10.2, "low": 10.15, "close": 10.2, "volume": 2955}, "trend_line": 10.024123, "activity_lines": {"activity_5": 10.161627, "activity_10": 10.136953, "activity_20": 10.107492, "activity_30": 10.074924}, "trend_signal": 1, "fair_value": 9.996492, "relative_strength": null, "rate_of_change": 0.11318523608303685, "market_dynamics": 0.706217, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.15, "close": 10.2, "volume": 45520}, "trend_line": 10.03579, "activity_lines": {"activity_5": 10.17872, "activity_10": 10.151615, "activity_20": 10.11919, "activity_30": 10.086271}, "trend_signal": 1, "fair_value": 10.001992, "relative_strength": null, "rate_of_change": 0.116389234250228, "market_dynamics": 0.825513, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.16, "close": 10.16, "volume": 643}, "trend_line": 10.045457, "activity_lines": {"activity_5": 10.175813, "activity_10": 10.156822, "activity_20": 10.12603, "activity_30": 10.094285}, "trend_signal": 1, "fair_value": 10.00615, "relative_strength": null, "rate_of_change": 0.0963252519233694, "market_dynamics": 0.678756, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.186, "high": 10.186, "low": 10.18, "close": 10.18, "volume": 1025}, "trend_line": 10.055787, "activity_lines": {"activity_5": 10.178907, "activity_10": 10.164211, "activity_20": 10.133917, "activity_30": 10.102965}, "trend_signal": 1, "fair_value": 10.010608, "relative_strength": null, "rate_of_change": 0.10283255405901122, "market_dynamics": 0.646834, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.18, "high": 10.21, "low": 10.18, "close": 10.21, "volume": 3454}, "trend_line": 10.06712, "activity_lines": {"activity_5": 10.19, "activity_10": 10.1756, "activity_20": 10.143757, "activity_30": 10.112914}, "trend_signal": 1, "fair_value": 10.015593, "relative_strength": null, "rate_of_change": 0.11270127340603679, "market_dynamics": 0.627811, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.21, "high": 10.22, "low": 10.2062, "close": 10.22, "volume": 4321}, "trend_line": 10.077453, "activity_lines": {"activity_5": 10.2, "activity_10": 10.186807, "activity_20": 10.15355, "activity_30": 10.122777}, "trend_signal": 1, "fair_value": 10.020578, "relative_strength": null, "rate_of_change": 0.1026410731172474, "market_dynamics": 0.596601, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.2, "close": 10.22, "volume": 1633}, "trend_line": 10.087453, "activity_lines": {"activity_5": 10.208667, "activity_10": 10.195651, "activity_20": 10.162461, "activity_30": 10.131974}, "trend_signal": 1, "fair_value": 10.025326, "relative_strength": null, "rate_of_change": 0.0992314228605163, "market_dynamics": 0.840889, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.2, "high": 10.24, "low": 10.2, "close": 10.24, "volume": 724}, "trend_line": 10.096453, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.205949, "activity_20": 10.172491, "activity_30": 10.141815}, "trend_signal": 1, "fair_value": 10.030319, "relative_strength": null, "rate_of_change": 0.08921974655049536, "market_dynamics": 1.076745, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.24, "high": 10.26, "low": 10.21, "close": 10.221, "volume": 44717}, "trend_line": 10.10482, "activity_lines": {"activity_5": 10.225, "activity_10": 10.211156, "activity_20": 10.179855, "activity_30": 10.149851}, "trend_signal": 1, "fair_value": 10.034652, "relative_strength": null, "rate_of_change": 0.0828706873592121, "market_dynamics": 1.010237, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.221, "high": 10.3, "low": 10.221, "close": 10.25, "volume": 3137}, "trend_line": 10.114153, "activity_lines": {"activity_5": 10.234267, "activity_10": 10.220345, "activity_20": 10.189214, "activity_30": 10.159217}, "trend_signal": 1, "fair_value": 10.039438, "relative_strength": null, "rate_of_change": 0.09236186295252972, "market_dynamics": 1.01071, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.25, "high": 10.26, "low": 10.24, "close": 10.24, "volume": 255612}, "trend_line": 10.12282, "activity_lines": {"activity_5": 10.237533, "activity_10": 10.225782, "activity_20": 10.196954, "activity_30": 10.167336}, "trend_signal": 1, "fair_value": 10.043798, "relative_strength": null, "rate_of_change": 0.08569180236843232, "market_dynamics": 0.90246, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.22, "close": 10.22, "volume": 1217}, "trend_line": 10.13082, "activity_lines": {"activity_5": 10.2328, "activity_10": 10.226855, "activity_20": 10.202028, "activity_30": 10.173606}, "trend_signal": 1, "fair_value": 10.047547, "relative_strength": null, "rate_of_change": 0.07902936138347928, "market_dynamics": 0.454599, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.23, "high": 10.47, "low": 10.23, "close": 10.38, "volume": 13888}, "trend_line": 10.144153, "activity_lines": {"activity_5": 10.2814, "activity_10": 10.256655, "activity_20": 10.221672, "activity_30": 10.189682}, "trend_signal": 1, "fair_value": 10.054473, "relative_strength": null, "rate_of_change": 0.1316083002165607, "market_dynamics": 0.619141, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.31, "high": 10.44, "low": 10.3, "close": 10.41, "volume": 5438}, "trend_line": 10.158153, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.287909, "activity_20": 10.242746, "activity_30": 10.206834}, "trend_signal": 1, "fair_value": 10.061729, "relative_strength": null, "rate_of_change": 0.13801053671017308, "market_dynamics": 0.663599, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.37, "high": 10.39, "low": 10.31, "close": 10.31, "volume": 5404}, "trend_line": 10.168487, "activity_lines": {"activity_5": 10.334, "activity_10": 10.2968, "activity_20": 10.252819, "activity_30": 10.21663}, "trend_signal": 1, "fair_value": 10.066694, "relative_strength": null, "rate_of_change": 0.10173109225663649, "market_dynamics": 0.598655, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.29, "close": 10.29, "volume": 25584}, "trend_line": 10.176987, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.300236, "activity_20": 10.259988, "activity_30": 10.22447}, "trend_signal": 1, "fair_value": 10.071073, "relative_strength": null, "rate_of_change": 0.08359159037130824, "market_dynamics": 0.798912, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.29, "high": 10.38, "low": 10.29, "close": 10.29, "volume": 6010}, "trend_line": 10.18482, "activity_lines": {"activity_5": 10.316, "activity_10": 10.3024, "activity_20": 10.266204, "activity_30": 10.231761}, "trend_signal": 1, "fair_value": 10.075283, "relative_strength": -11.15937, "rate_of_change": 0.07696777051989706, "market_dynamics": 0.437844, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.32, "high": 10.39, "low": 10.29, "close": 10.32, "volume": 10283}, "trend_line": 10.193487, "activity_lines": {"activity_5": 10.310667, "activity_10": 10.308745, "activity_20": 10.274372, "activity_30": 10.240482}, "trend_signal": 1, "fair_value": 10.0799, "relative_strength": -9.914942, "rate_of_change": 0.08509723294077944, "market_dynamics": 0.088496, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.32, "high": 10.36, "low": 10.32, "close": 10.36, "volume": 3004}, "trend_line": 10.203487, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.320909, "activity_20": 10.285541, "activity_30": 10.251225}, "trend_signal": 1, "fair_value": 10.085087, "relative_strength": -9.580491, "rate_of_change": 0.09810185660708219, "market_dynamics": 0.045212, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.36, "high": 10.5, "low": 10.33, "close": 10.39, "volume": 7607}, "trend_line": 10.21282, "activity_lines": {"activity_5": 10.348, "activity_10": 10.336, "activity_20": 10.298567, "activity_30": 10.263258}, "trend_signal": 1, "fair_value": 10.090631, "relative_strength": -8.973691, "rate_of_change": 0.09146873024878469, "market_dynamics": 0.116427, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.35, "high": 10.42, "low": 10.33, "close": 10.35, "volume": 270869}, "trend_line": 10.22182, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.341273, "activity_20": 10.30661, "activity_30": 10.272108}, "trend_signal": 1, "fair_value": 10.095263, "relative_strength": -7.313106, "rate_of_change": 0.08812453367432858, "market_dynamics": 0.177526, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.33, "close": 10.34, "volume": 7401}, "trend_line": 10.230487, "activity_lines": {"activity_5": 10.354, "activity_10": 10.342727, "activity_20": 10.312986, "activity_30": 10.279733}, "trend_signal": 1, "fair_value": 10.099556, "relative_strength": -6.091681, "rate_of_change": 0.08478920583615118, "market_dynamics": 0.106282, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.33, "high": 10.37, "low": 10.33, "close": 10.35, "volume": 8437}, "trend_line": 10.239487, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.343818, "activity_20": 10.319648, "activity_30": 10.287443}, "trend_signal": 1, "fair_value": 10.103874, "relative_strength": -6.884938, "rate_of_change": 0.08797235165833592, "market_dynamics": -0.028943, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.35, "high": 10.38, "low": 10.35, "close": 10.38, "volume": 20133}, "trend_line": 10.24882, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.350909, "activity_20": 10.328262, "activity_30": 10.296509}, "trend_signal": 1, "fair_value": 10.108554, "relative_strength": -6.145214, "rate_of_change": 0.09114714438330566, "market_dynamics": -0.201518, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.36, "high": 10.42, "low": 10.36, "close": 10.37, "volume": 1752}, "trend_line": 10.25782, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.356727, "activity_20": 10.334971, "activity_30": 10.304327}, "trend_signal": 1, "fair_value": 10.112912, "relative_strength": -4.767251, "rate_of_change": 0.087814987481489, "market_dynamics": -0.319332, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.37, "high": 10.38, "low": 10.36, "close": 10.36, "volume": 42523}, "trend_line": 10.26682, "activity_lines": {"activity_5": 10.364, "activity_10": 10.359636, "activity_20": 10.339967, "activity_30": 10.310919}, "trend_signal": 1, "fair_value": 10.116962, "relative_strength": -3.562756, "rate_of_change": 0.08773794042007525, "market_dynamics": -0.316202, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.36, "close": 10.37, "volume": 8052}, "trend_line": 10.27582, "activity_lines": {"activity_5": 10.367333, "activity_10": 10.363091, "activity_20": 10.345248, "activity_30": 10.317576}, "trend_signal": 1, "fair_value": 10.121044, "relative_strength": -1.240631, "rate_of_change": 0.08766102843918898, "market_dynamics": -0.369461, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.38, "high": 10.4, "low": 10.37, "close": 10.37, "volume": 3440}, "trend_line": 10.283153, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.365091, "activity_20": 10.349814, "activity_30": 10.323652}, "trend_signal": 1, "fair_value": 10.124995, "relative_strength": 2.357125, "rate_of_change": 0.07136170154791464, "market_dynamics": -0.456599, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.37, "close": 10.37, "volume": 1706}, "trend_line": 10.290487, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.366182, "activity_20": 10.353762, "activity_30": 10.329255}, "trend_signal": 1, "fair_value": 10.128823, "relative_strength": -0.942933, "rate_of_change": 0.07132053758220046, "market_dynamics": -0.43751, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.37, "close": 10.4, "volume": 34322}, "trend_line": 10.299033, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.372545, "activity_20": 10.359857, "activity_30": 10.33632}, "trend_signal": 1, "fair_value": 10.132995, "relative_strength": -4.381366, "rate_of_change": 0.0830475758824539, "market_dynamics": -0.306393, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.4, "high": 10.41, "low": 10.37, "close": 10.4, "volume": 5088}, "trend_line": 10.3057, "activity_lines": {"activity_5": 10.388, "activity_10": 10.378727, "activity_20": 10.365238, "activity_30": 10.342834}, "trend_signal": 1, "fair_value": 10.137041, "relative_strength": -9.309088, "rate_of_change": 0.06473423281584009, "market_dynamics": -0.169703, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.4, "close": 10.42, "volume": 2378}, "trend_line": 10.313033, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.387636, "activity_20": 10.371762, "activity_30": 10.350209}, "trend_signal": 1, "fair_value": 10.141264, "relative_strength": -10.560018, "rate_of_change": 0.07115479783033586, "market_dynamics": -0.000565, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.42, "high": 10.45, "low": 10.4, "close": 10.4, "volume": 86094}, "trend_line": 10.321033, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.391455, "activity_20": 10.375429, "activity_30": 10.355819}, "trend_signal": 1, "fair_value": 10.145069, "relative_strength": -11.600974, "rate_of_change": 0.07757174829169186, "market_dynamics": 0.014642, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.405, "high": 10.45, "low": 10.405, "close": 10.45, "volume": 5949}, "trend_line": 10.330033, "activity_lines": {"activity_5": 10.420667, "activity_10": 10.403455, "activity_20": 10.383762, "activity_30": 10.36414}, "trend_signal": 1, "fair_value": 10.149488, "relative_strength": -15.26198, "rate_of_change": 0.08720057381853484, "market_dynamics": 0.114011, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.45, "high": 10.49, "low": 10.42, "close": 10.42, "volume": 11006}, "trend_line": 10.337033, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.408727, "activity_20": 10.389048, "activity_30": 10.369944}, "trend_signal": 1, "fair_value": 10.153353, "relative_strength": -14.805043, "rate_of_change": 0.06776357829640692, "market_dynamics": 0.162811, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.4, "close": 10.42, "volume": 86564}, "trend_line": 10.3437, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.413091, "activity_20": 10.39381, "activity_30": 10.375297}, "trend_signal": 1, "fair_value": 10.157108, "relative_strength": -15.339619, "rate_of_change": 0.06449626309599862, "market_dynamics": 0.182515, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.42, "high": 10.44, "low": 10.42, "close": 10.44, "volume": 2034}, "trend_line": 10.351033, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.42, "activity_20": 10.399857, "activity_30": 10.38151}, "trend_signal": 1, "fair_value": 10.161038, "relative_strength": -17.080444, "rate_of_change": 0.07089339404660949, "market_dynamics": 0.277112, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.41, "high": 10.44, "low": 10.41, "close": 10.44, "volume": 1627}, "trend_line": 10.3577, "activity_lines": {"activity_5": 10.434, "activity_10": 10.425636, "activity_20": 10.40519, "activity_30": 10.387249}, "trend_signal": 1, "fair_value": 10.164859, "relative_strength": -12.756865, "rate_of_change": 0.06440903048034144, "market_dynamics": 0.150151, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.4, "close": 10.4, "volume": 2477}, "trend_line": 10.363667, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.422727, "activity_20": 10.406143, "activity_30": 10.389978}, "trend_signal": 1, "fair_value": 10.168036, "relative_strength": -14.594474, "rate_of_change": 0.057609314809272866, "market_dynamics": -0.074589, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.4, "close": 10.44, "volume": 1824}, "trend_line": 10.37, "activity_lines": {"activity_5": 10.428, "activity_10": 10.426545, "activity_20": 10.410714, "activity_30": 10.394903}, "trend_signal": 1, "fair_value": 10.171663, "relative_strength": -16.012801, "rate_of_change": 0.06110771409385983, "market_dynamics": -0.166546, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.44, "high": 10.46, "low": 10.41, "close": 10.42, "volume": 136391}, "trend_line": 10.376, "activity_lines": {"activity_5": 10.425333, "activity_10": 10.426, "activity_20": 10.413143, "activity_30": 10.398129}, "trend_signal": 1, "fair_value": 10.17493, "relative_strength": -11.853953, "rate_of_change": 0.057859209257475674, "market_dynamics": -0.334275, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.43, "high": 10.44, "low": 10.42, "close": 10.42, "volume": 1922}, "trend_line": 10.382667, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.425091, "activity_20": 10.415238, "activity_30": 10.400968}, "trend_signal": 1, "fair_value": 10.178113, "relative_strength": -12.240814, "rate_of_change": 0.06425404780262337, "market_dynamics": -0.540228, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.42, "high": 10.47, "low": 10.42, "close": 10.4626, "volume": 9324}, "trend_line": 10.38542, "activity_lines": {"activity_5": 10.435533, "activity_10": 10.431927, "activity_20": 10.42101, "activity_30": 10.406125}, "trend_signal": 1, "fair_value": 10.18176, "relative_strength": -13.065303, "rate_of_change": 0.02651534523836917, "market_dynamics": -0.393861, "expectation": {"probability": 43.2821, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4766a58f-5976-4914-bbe6-7ee39c568394/", "share_image": "https://sharemaestro.com/terminal/4766a58f-5976-4914-bbe6-7ee39c568394/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}