{"ticker": {"uuid": "47695f06-f9bf-41b6-a031-282591b2f7c5", "symbol": "213A", "name": "Listed Index Fund Nikkei Semiconductor Stock", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 213A rose 52.61%, moving from 287.00 to 438.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.67 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is positive at 56.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "438.00"}, {"label": "12-Week Change", "value": "52.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.67"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 416.0, "high": 449.799988, "low": 409.5, "close": 438.0, "volume": 5905520}, "trend_line": 284.852219, "activity_lines": {"activity_5": 406.246669, "activity_10": 379.118185, "activity_20": 344.173336, "activity_30": 319.014209}, "trend_signal": 1, "fair_value": 192.195144, "relative_strength": 43.667341, "rate_of_change": 2.5859861943134868, "market_dynamics": 1.685475, "expectation": {"probability": 56.2105, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 189.747238, "high": 189.747238, "low": 189.747238, "close": 189.747238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.747238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 191.850501, "high": 194.504168, "low": 168.557179, "close": 175.338776, "volume": 6199600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.543007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.685107, "high": 173.962797, "low": 152.045459, "close": 153.814575, "volume": 5385010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.966863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.84422, "high": 170.915988, "low": 147.229552, "close": 153.912872, "volume": 3003740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.203365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.435447, "high": 153.814582, "low": 117.94088, "close": 143.101624, "volume": 2879110}, "trend_line": null, "activity_lines": {"activity_5": 155.535208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.183017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.032981, "high": 160.497911, "low": 145.46043, "close": 160.301346, "volume": 1411490}, "trend_line": null, "activity_lines": {"activity_5": 154.574651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.702739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.908178, "high": 161.185874, "low": 153.126598, "close": 154.797424, "volume": 876980}, "trend_line": null, "activity_lines": {"activity_5": 153.742513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.573408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.404265, "high": 154.797417, "low": 147.327811, "close": 154.699127, "volume": 2966150}, "trend_line": null, "activity_lines": {"activity_5": 154.247033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.714123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 158.827056, "high": 158.827056, "low": 133.666335, "close": 133.8629, "volume": 2459300}, "trend_line": null, "activity_lines": {"activity_5": 147.747173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.730654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.786455, "high": 138.580541, "low": 123.837933, "close": 137.499405, "volume": 1053200}, "trend_line": null, "activity_lines": {"activity_5": 143.796147, "activity_10": 149.014024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.707529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.302848, "high": 141.529067, "low": 130.717818, "close": 140.644516, "volume": 1567840}, "trend_line": null, "activity_lines": {"activity_5": 141.266972, "activity_10": 146.275295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.338164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.413606, "high": 153.912865, "low": 138.678823, "close": 153.814575, "volume": 862110}, "trend_line": null, "activity_lines": {"activity_5": 144.438272, "activity_10": 146.823898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.294532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.986176, "high": 148.900363, "low": 142.511906, "close": 147.819229, "volume": 1469380}, "trend_line": null, "activity_lines": {"activity_5": 145.676647, "activity_10": 146.673788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.796431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.947186, "high": 152.045461, "low": 147.229555, "close": 149.981491, "volume": 642450}, "trend_line": null, "activity_lines": {"activity_5": 148.094436, "activity_10": 147.025822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.523936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.34031, "high": 155.288832, "low": 144.28101, "close": 146.443268, "volume": 971090}, "trend_line": null, "activity_lines": {"activity_5": 148.258244, "activity_10": 146.806023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.051891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.443279, "high": 148.605526, "low": 141.529048, "close": 142.905045, "volume": 931440}, "trend_line": null, "activity_lines": {"activity_5": 146.646387, "activity_10": 145.882153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.417713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.413619, "high": 155.288838, "low": 142.413619, "close": 147.426102, "volume": 944050}, "trend_line": null, "activity_lines": {"activity_5": 146.390847, "activity_10": 146.09659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.124089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 149.588344, "high": 158.139077, "low": 147.720953, "close": 153.618011, "volume": 534510}, "trend_line": null, "activity_lines": {"activity_5": 148.625175, "activity_10": 147.570853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.207085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.323142, "high": 154.502548, "low": 145.656998, "close": 147.524384, "volume": 384710}, "trend_line": null, "activity_lines": {"activity_5": 148.441709, "activity_10": 147.95684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.960627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.575868, "high": 148.408951, "low": 143.396447, "close": 146.246704, "volume": 364340}, "trend_line": null, "activity_lines": {"activity_5": 147.996156, "activity_10": 147.862131, "activity_20": 148.059151, "activity_30": null}, "trend_signal": 0, "fair_value": 151.674931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.507231, "high": 149.883202, "low": 139.956508, "close": 142.118774, "volume": 1752370}, "trend_line": null, "activity_lines": {"activity_5": 146.187731, "activity_10": 146.857848, "activity_20": 147.149041, "activity_30": null}, "trend_signal": 0, "fair_value": 151.219876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.905052, "high": 149.883196, "low": 142.118791, "close": 144.182709, "volume": 446670}, "trend_line": null, "activity_lines": {"activity_5": 145.119702, "activity_10": 146.202021, "activity_20": 146.662299, "activity_30": null}, "trend_signal": 0, "fair_value": 150.900004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.26386, "high": 148.408928, "low": 142.708468, "close": 145.460419, "volume": 301310}, "trend_line": null, "activity_lines": {"activity_5": 144.693803, "activity_10": 145.953629, "activity_20": 146.445605, "activity_30": null}, "trend_signal": 0, "fair_value": 150.663501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.460437, "high": 148.114084, "low": 140.546221, "close": 142.511902, "volume": 318590}, "trend_line": null, "activity_lines": {"activity_5": 143.828904, "activity_10": 145.212032, "activity_20": 145.987882, "activity_30": null}, "trend_signal": 0, "fair_value": 150.323851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.199886, "high": 149.49008, "low": 142.905031, "close": 148.605515, "volume": 671110}, "trend_line": null, "activity_lines": {"activity_5": 145.329375, "activity_10": 145.714174, "activity_20": 146.164793, "activity_30": null}, "trend_signal": 0, "fair_value": 150.255117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.60551, "high": 148.7038, "low": 146.738119, "close": 147.032974, "volume": 36090}, "trend_line": null, "activity_lines": {"activity_5": 146.148412, "activity_10": 145.891086, "activity_20": 146.165729, "activity_30": null}, "trend_signal": 0, "fair_value": 150.131189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.391789, "high": 157.858759, "low": 146.443267, "close": 156.080627, "volume": 783590}, "trend_line": null, "activity_lines": {"activity_5": 149.65572, "activity_10": 147.637973, "activity_20": 147.091529, "activity_30": null}, "trend_signal": 0, "fair_value": 150.351538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.092772, "high": 155.092772, "low": 146.498459, "close": 149.165665, "volume": 342620}, "trend_line": null, "activity_lines": {"activity_5": 150.064846, "activity_10": 147.970239, "activity_20": 147.352651, "activity_30": null}, "trend_signal": 0, "fair_value": 150.309186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.351068, "high": 162.304088, "low": 150.351068, "close": 156.772125, "volume": 670090}, "trend_line": null, "activity_lines": {"activity_5": 152.762442, "activity_10": 149.76645, "activity_20": 148.364548, "activity_30": null}, "trend_signal": 0, "fair_value": 150.532046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.899171, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.870905, "high": 156.870905, "low": 144.522755, "close": 150.746216, "volume": 700420}, "trend_line": 150.539185, "activity_lines": {"activity_5": 152.50072, "activity_10": 150.298899, "activity_20": 148.693457, "activity_30": 148.413763}, "trend_signal": 0, "fair_value": 150.539185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.229265, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.399665, "high": 152.326784, "low": 144.127602, "close": 151.536499, "volume": 1341000}, "trend_line": 149.265493, "activity_lines": {"activity_5": 152.359713, "activity_10": 150.893228, "activity_20": 149.034551, "activity_30": 148.478106}, "trend_signal": 0, "fair_value": 150.571356, "relative_strength": null, "rate_of_change": -0.846086685004978, "market_dynamics": 1.271906, "expectation": {"probability": 28.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.536492, "high": 156.475756, "low": 150.548645, "close": 153.117065, "volume": 269430}, "trend_line": 148.52477, "activity_lines": {"activity_5": 152.445326, "activity_10": 151.603701, "activity_20": 149.474308, "activity_30": 148.726594}, "trend_signal": 1, "fair_value": 150.650909, "relative_strength": null, "rate_of_change": -0.4962453043316601, "market_dynamics": 1.375321, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.117057, "high": 159.439314, "low": 152.227996, "close": 158.253891, "volume": 358170}, "trend_line": 148.672747, "activity_lines": {"activity_5": 154.440785, "activity_10": 153.085699, "activity_20": 150.406609, "activity_30": 149.35428}, "trend_signal": 1, "fair_value": 150.881303, "relative_strength": null, "rate_of_change": 0.0996311928306621, "market_dynamics": 1.382018, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.092766, "high": 156.376977, "low": 140.966485, "close": 142.349487, "volume": 1466410}, "trend_line": 148.287301, "activity_lines": {"activity_5": 150.528894, "activity_10": 151.443379, "activity_20": 149.774515, "activity_30": 148.946327}, "trend_signal": 1, "fair_value": 150.630367, "relative_strength": null, "rate_of_change": -0.25925800644550767, "market_dynamics": 1.282579, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.831254, "high": 144.522748, "low": 135.236944, "close": 136.422379, "volume": 1223350}, "trend_line": 148.064659, "activity_lines": {"activity_5": 145.60281, "activity_10": 148.726356, "activity_20": 148.614278, "activity_30": 148.180849}, "trend_signal": 0, "fair_value": 150.224425, "relative_strength": null, "rate_of_change": -0.15014232405511754, "market_dynamics": 0.985319, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.817501, "high": 140.274988, "low": 132.273383, "close": 139.484711, "volume": 1407310}, "trend_line": 147.370771, "activity_lines": {"activity_5": 142.652425, "activity_10": 146.787632, "activity_20": 147.79341, "activity_30": 147.627304}, "trend_signal": 0, "fair_value": 149.926099, "relative_strength": null, "rate_of_change": -0.4686385020479569, "market_dynamics": 0.767288, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.559202, "high": 145.214255, "low": 140.57135, "close": 140.57135, "volume": 952590}, "trend_line": 146.896569, "activity_lines": {"activity_5": 140.867706, "activity_10": 145.183719, "activity_20": 147.092319, "activity_30": 147.188631}, "trend_signal": 0, "fair_value": 149.673268, "relative_strength": null, "rate_of_change": -0.32177479752751725, "market_dynamics": 0.310805, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.670124, "high": 142.250706, "low": 134.54545, "close": 135.928452, "volume": 597590}, "trend_line": 146.27088, "activity_lines": {"activity_5": 138.371736, "activity_10": 143.017631, "activity_20": 145.981689, "activity_30": 146.481011}, "trend_signal": 0, "fair_value": 149.311562, "relative_strength": null, "rate_of_change": -0.42593847103399274, "market_dynamics": -0.018297, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.803753, "high": 129.803753, "low": 111.923635, "close": 114.393265, "volume": 2433610}, "trend_line": 145.621892, "activity_lines": {"activity_5": 130.185732, "activity_10": 137.17673, "activity_20": 142.904324, "activity_30": 144.42439}, "trend_signal": 0, "fair_value": 148.416221, "relative_strength": null, "rate_of_change": -0.44368913347619343, "market_dynamics": -0.117082, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.712311, "high": 123.975427, "low": 97.797347, "close": 114.590836, "volume": 3331090}, "trend_line": 144.858273, "activity_lines": {"activity_5": 123.929334, "activity_10": 132.142277, "activity_20": 140.003543, "activity_30": 142.422387}, "trend_signal": 0, "fair_value": 147.570587, "relative_strength": null, "rate_of_change": -0.5243847539077473, "market_dynamics": -0.158164, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.431312, "high": 119.431312, "low": 111.627279, "close": 113.998123, "volume": 822890}, "trend_line": 143.97006, "activity_lines": {"activity_5": 118.930801, "activity_10": 127.657428, "activity_20": 137.197055, "activity_30": 140.431409}, "trend_signal": 0, "fair_value": 146.751746, "relative_strength": null, "rate_of_change": -0.6131600091628923, "market_dynamics": -0.21174, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.899346, "high": 123.086361, "low": 112.516347, "close": 122.888794, "volume": 465410}, "trend_line": 142.9392, "activity_lines": {"activity_5": 118.59493, "activity_10": 125.47158, "activity_20": 135.371206, "activity_30": 139.071328}, "trend_signal": 0, "fair_value": 146.183581, "relative_strength": null, "rate_of_change": -0.7160238732969827, "market_dynamics": -0.228913, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.741423, "high": 126.741423, "low": 120.517952, "close": 126.543846, "volume": 536310}, "trend_line": 142.230021, "activity_lines": {"activity_5": 120.656247, "activity_10": 124.499892, "activity_20": 133.994857, "activity_30": 138.013563}, "trend_signal": 0, "fair_value": 145.726843, "relative_strength": null, "rate_of_change": -0.49614031700191835, "market_dynamics": -0.337588, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.753563, "high": 129.803751, "low": 124.469352, "close": 128.618332, "volume": 748270}, "trend_line": 141.517916, "activity_lines": {"activity_5": 124.034701, "activity_10": 124.48193, "activity_20": 132.906156, "activity_30": 137.135389}, "trend_signal": 0, "fair_value": 145.338013, "relative_strength": null, "rate_of_change": -0.5006713737319773, "market_dynamics": -0.426213, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.297675, "high": 140.966476, "low": 130.297675, "close": 136.323578, "volume": 1059120}, "trend_line": 141.180593, "activity_lines": {"activity_5": 129.033231, "activity_10": 126.114579, "activity_20": 132.617449, "activity_30": 136.800271}, "trend_signal": 0, "fair_value": 145.137692, "relative_strength": null, "rate_of_change": -0.23836063272725566, "market_dynamics": -0.320672, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.817496, "high": 136.916304, "low": 130.198909, "close": 133.16246, "volume": 386240}, "trend_line": 140.85584, "activity_lines": {"activity_5": 131.529206, "activity_10": 127.174275, "activity_20": 132.086168, "activity_30": 136.282972}, "trend_signal": 0, "fair_value": 144.877361, "relative_strength": null, "rate_of_change": -0.23002665812572906, "market_dynamics": -0.255749, "expectation": {"probability": 58.988, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.853949, "high": 140.274987, "low": 132.767306, "close": 136.126007, "volume": 957210}, "trend_line": 140.47917, "activity_lines": {"activity_5": 133.735408, "activity_10": 128.887749, "activity_20": 131.903179, "activity_30": 135.977822}, "trend_signal": 0, "fair_value": 144.691162, "relative_strength": null, "rate_of_change": -0.26741525236013647, "market_dynamics": -0.125269, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.533292, "high": 138.694412, "low": 132.767303, "close": 136.91629, "volume": 171810}, "trend_line": 139.922446, "activity_lines": {"activity_5": 135.322556, "activity_10": 130.825734, "activity_20": 131.890478, "activity_30": 135.747958}, "trend_signal": 0, "fair_value": 144.529185, "relative_strength": null, "rate_of_change": -0.39630359433359597, "market_dynamics": 0.061102, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.768912, "high": 145.016673, "low": 139.385925, "close": 143.337341, "volume": 860870}, "trend_line": 139.782878, "activity_lines": {"activity_5": 138.358559, "activity_10": 133.913223, "activity_20": 132.547636, "activity_30": 135.968274}, "trend_signal": 0, "fair_value": 144.504862, "relative_strength": null, "rate_of_change": -0.09974668395948212, "market_dynamics": 0.26445, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.460403, "high": 149.165663, "low": 141.361627, "close": 148.177811, "volume": 599830}, "trend_line": 139.847248, "activity_lines": {"activity_5": 142.026784, "activity_10": 137.354541, "activity_20": 133.729766, "activity_30": 136.509883}, "trend_signal": 0, "fair_value": 144.578321, "relative_strength": null, "rate_of_change": 0.046049989040858566, "market_dynamics": 0.537148, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.720317, "high": 160.427168, "low": 144.52275, "close": 159.439316, "volume": 1524670}, "trend_line": 140.4246, "activity_lines": {"activity_5": 148.658562, "activity_10": 142.232734, "activity_20": 135.996651, "activity_30": 137.773887}, "trend_signal": 0, "fair_value": 144.869713, "relative_strength": null, "rate_of_change": 0.4128447347065353, "market_dynamics": 0.851761, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.798007, "high": 163.094365, "low": 152.9195, "close": 157.661194, "volume": 2410450}, "trend_line": 140.873882, "activity_lines": {"activity_5": 152.945843, "activity_10": 145.961428, "activity_20": 138.056558, "activity_30": 138.885925}, "trend_signal": 0, "fair_value": 145.115703, "relative_strength": 4.026884, "rate_of_change": 0.31994536569804066, "market_dynamics": 1.120448, "expectation": {"probability": 79.4521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.969683, "high": 163.035701, "low": 155.685488, "close": 162.240402, "volume": 904850}, "trend_line": 141.433215, "activity_lines": {"activity_5": 157.323846, "activity_10": 149.890479, "activity_20": 140.530942, "activity_30": 140.264411}, "trend_signal": 0, "fair_value": 145.438811, "relative_strength": 7.977057, "rate_of_change": 0.3970452095584197, "market_dynamics": 1.197676, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.240404, "high": 167.012186, "low": 160.15276, "close": 160.749222, "volume": 815910}, "trend_line": 142.041126, "activity_lines": {"activity_5": 159.516516, "activity_10": 152.899379, "activity_20": 142.844325, "activity_30": 141.510605}, "trend_signal": 0, "fair_value": 145.722337, "relative_strength": 6.497573, "rate_of_change": 0.4298219481187651, "market_dynamics": 1.24962, "expectation": {"probability": 74.2424, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.755103, "high": 166.117484, "low": 159.755103, "close": 163.035706, "volume": 788740}, "trend_line": 142.522132, "activity_lines": {"activity_5": 161.310555, "activity_10": 155.739805, "activity_20": 145.287851, "activity_30": 142.865094}, "trend_signal": 1, "fair_value": 146.037125, "relative_strength": 3.826356, "rate_of_change": 0.3386385433187905, "market_dynamics": 1.200622, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.737465, "high": 162.737465, "low": 150.808025, "close": 152.995087, "volume": 4020070}, "trend_line": 142.720869, "activity_lines": {"activity_5": 158.767195, "activity_10": 156.268989, "activity_20": 146.648397, "activity_30": 143.540768}, "trend_signal": 1, "fair_value": 146.161375, "relative_strength": -0.729517, "rate_of_change": 0.13944290420802447, "market_dynamics": 1.145043, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.328596, "high": 156.474506, "low": 146.632713, "close": 151.603317, "volume": 848720}, "trend_line": 142.571626, "activity_lines": {"activity_5": 156.189526, "activity_10": 156.184531, "activity_20": 147.812058, "activity_30": 144.113829}, "trend_signal": 1, "fair_value": 146.256847, "relative_strength": -3.80825, "rate_of_change": -0.10456985095850577, "market_dynamics": 0.993441, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.995084, "high": 160.948049, "low": 152.995084, "close": 158.462738, "volume": 716890}, "trend_line": 142.881528, "activity_lines": {"activity_5": 156.30219, "activity_10": 157.065835, "activity_20": 149.576465, "activity_30": 145.139062}, "trend_signal": 1, "fair_value": 146.467294, "relative_strength": -2.789741, "rate_of_change": 0.21736583126294282, "market_dynamics": 0.886159, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.36922, "high": 159.059214, "low": 151.404491, "close": 152.100372, "volume": 1051550}, "trend_line": 142.725803, "activity_lines": {"activity_5": 154.54591, "activity_10": 156.398591, "activity_20": 150.627626, "activity_30": 145.733826}, "trend_signal": 1, "fair_value": 146.56277, "relative_strength": -4.834663, "rate_of_change": -0.10898889603139579, "market_dynamics": 0.679952, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.100385, "high": 156.971561, "low": 151.901553, "close": 156.076859, "volume": 501000}, "trend_line": 142.903491, "activity_lines": {"activity_5": 154.691715, "activity_10": 156.295017, "activity_20": 151.877942, "activity_30": 146.595185}, "trend_signal": 1, "fair_value": 146.721338, "relative_strength": -2.366512, "rate_of_change": 0.12449605906227704, "market_dynamics": 0.437891, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.293323, "high": 153.690974, "low": 147.129778, "close": 152.696854, "volume": 565400}, "trend_line": 142.94217, "activity_lines": {"activity_5": 154.174774, "activity_10": 155.433277, "activity_20": 152.6088, "activity_30": 147.227015}, "trend_signal": 1, "fair_value": 146.819297, "relative_strength": -5.084753, "rate_of_change": 0.02706651861989985, "market_dynamics": 0.290482, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.392737, "high": 167.906885, "low": 153.293319, "close": 166.713943, "volume": 1130750}, "trend_line": 143.395399, "activity_lines": {"activity_5": 158.350079, "activity_10": 157.242689, "activity_20": 154.49034, "activity_30": 148.760678}, "trend_signal": 1, "fair_value": 147.140178, "relative_strength": -0.403441, "rate_of_change": 0.31707158216500647, "market_dynamics": 0.247098, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.006295, "high": 184.409281, "low": 168.006295, "close": 180.4328, "volume": 2625420}, "trend_line": 144.134696, "activity_lines": {"activity_5": 166.090962, "activity_10": 161.381844, "activity_20": 157.469746, "activity_30": 151.150187}, "trend_signal": 1, "fair_value": 147.668633, "relative_strength": 6.975287, "rate_of_change": 0.5155653564588871, "market_dynamics": 0.488343, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.415167, "high": 187.590469, "low": 179.041046, "close": 179.041046, "volume": 3156100}, "trend_line": 145.357748, "activity_lines": {"activity_5": 171.903255, "activity_10": 164.937181, "activity_20": 160.059991, "activity_30": 153.40221}, "trend_signal": 1, "fair_value": 148.158827, "relative_strength": 5.38013, "rate_of_change": 0.8485479443478312, "market_dynamics": 0.726061, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.941628, "high": 190.77164, "low": 177.152202, "close": 189.876938, "volume": 2927210}, "trend_line": 147.139566, "activity_lines": {"activity_5": 179.531468, "activity_10": 170.130102, "activity_20": 163.442117, "activity_30": 156.274416}, "trend_signal": 1, "fair_value": 148.800644, "relative_strength": 10.562707, "rate_of_change": 1.225815633852566, "market_dynamics": 1.108625, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.227548, "high": 208.268166, "low": 195.145785, "close": 197.432266, "volume": 2857310}, "trend_line": 149.071152, "activity_lines": {"activity_5": 187.424784, "activity_10": 176.208697, "activity_20": 167.288781, "activity_30": 159.519106}, "trend_signal": 1, "fair_value": 149.537487, "relative_strength": 9.23906, "rate_of_change": 1.312757711953568, "market_dynamics": 1.4105, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.853419, "high": 200.414624, "low": 189.876938, "close": 195.543427, "volume": 1003580}, "trend_line": 150.903554, "activity_lines": {"activity_5": 191.706127, "activity_10": 181.135918, "activity_20": 170.64951, "activity_30": 162.517317}, "trend_signal": 1, "fair_value": 150.224142, "relative_strength": 9.148928, "rate_of_change": 1.2292130136620945, "market_dynamics": 1.405072, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.32696, "high": 204.3911, "low": 192.859298, "close": 194.151657, "volume": 1296880}, "trend_line": 152.844328, "activity_lines": {"activity_5": 193.601581, "activity_10": 185.011178, "activity_20": 173.594749, "activity_30": 165.307518}, "trend_signal": 1, "fair_value": 150.870135, "relative_strength": 4.506395, "rate_of_change": 1.2861022477972759, "market_dynamics": 1.429316, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 202.800507, "high": 223.776452, "low": 201.607566, "close": 222.583496, "volume": 6303070}, "trend_line": 156.450669, "activity_lines": {"activity_5": 204.059724, "activity_10": 193.406975, "activity_20": 178.975233, "activity_30": 169.806819}, "trend_signal": 1, "fair_value": 151.909459, "relative_strength": 12.483305, "rate_of_change": 2.359486313420813, "market_dynamics": 1.602556, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 226.162329, "high": 226.957629, "low": 203.794623, "close": 209.063461, "volume": 3421260}, "trend_line": 159.599756, "activity_lines": {"activity_5": 207.108359, "activity_10": 198.063071, "activity_20": 182.690732, "activity_30": 173.201192}, "trend_signal": 1, "fair_value": 152.725945, "relative_strength": 9.986498, "rate_of_change": 2.012830638646875, "market_dynamics": 1.650809, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.443466, "high": 216.91701, "low": 203.794625, "close": 205.385223, "volume": 1250520}, "trend_line": 162.645993, "activity_lines": {"activity_5": 207.651813, "activity_10": 201.087005, "activity_20": 185.765991, "activity_30": 176.155094}, "trend_signal": 1, "fair_value": 153.467625, "relative_strength": 7.694496, "rate_of_change": 1.9086727175196876, "market_dynamics": 1.671485, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 205.385219, "high": 213.537001, "low": 188.882829, "close": 200.812271, "volume": 3706690}, "trend_line": 165.243442, "activity_lines": {"activity_5": 206.140752, "activity_10": 202.321522, "activity_20": 188.18694, "activity_30": 178.617434}, "trend_signal": 1, "fair_value": 154.12519, "relative_strength": 8.916255, "rate_of_change": 1.5969953837104263, "market_dynamics": 1.642401, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.601686, "high": 207.771101, "low": 197.432264, "close": 207.373459, "volume": 1177350}, "trend_line": 167.937762, "activity_lines": {"activity_5": 206.465498, "activity_10": 204.129013, "activity_20": 191.027284, "activity_30": 181.3355}, "trend_signal": 1, "fair_value": 154.854618, "relative_strength": 8.607012, "rate_of_change": 1.630515539612159, "market_dynamics": 1.362212, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 205.186388, "high": 214.531128, "low": 202.303445, "close": 214.531128, "volume": 890320}, "trend_line": 170.801522, "activity_lines": {"activity_5": 208.29468, "activity_10": 206.748068, "activity_20": 194.33439, "activity_30": 184.341523}, "trend_signal": 1, "fair_value": 155.661057, "relative_strength": 11.509839, "rate_of_change": 1.7052507821320217, "market_dynamics": 1.16717, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.72994, "high": 220.992905, "low": 212.741705, "close": 215.525238, "volume": 369550}, "trend_line": 173.441578, "activity_lines": {"activity_5": 210.992056, "activity_10": 208.902597, "activity_20": 197.48007, "activity_30": 187.226924}, "trend_signal": 1, "fair_value": 156.459246, "relative_strength": 10.956607, "rate_of_change": 1.54568646056912, "market_dynamics": 1.131676, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.741704, "high": 213.934645, "low": 201.607557, "close": 206.379349, "volume": 644030}, "trend_line": 175.882141, "activity_lines": {"activity_5": 210.210018, "activity_10": 208.927903, "activity_20": 199.504762, "activity_30": 189.351942}, "trend_signal": 1, "fair_value": 157.11609, "relative_strength": 8.83462, "rate_of_change": 1.4071383737064462, "market_dynamics": 0.850291, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.051703, "high": 222.68291, "low": 210.952285, "close": 221.788208, "volume": 810800}, "trend_line": 178.737547, "activity_lines": {"activity_5": 214.497991, "activity_10": 211.592146, "activity_20": 202.742754, "activity_30": 192.313624}, "trend_signal": 1, "fair_value": 157.955987, "relative_strength": 13.706697, "rate_of_change": 1.623476939594462, "market_dynamics": 0.672009, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 223.67702, "high": 223.67702, "low": 216.817605, "close": 218.408188, "volume": 216670}, "trend_line": 181.453944, "activity_lines": {"activity_5": 216.260895, "activity_10": 213.164663, "activity_20": 205.324626, "activity_30": 194.87302}, "trend_signal": 1, "fair_value": 158.731016, "relative_strength": 12.520105, "rate_of_change": 1.5197685352591308, "market_dynamics": 0.399439, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226.361145, "high": 243.161793, "low": 225.367025, "close": 236.800003, "volume": 1489490}, "trend_line": 184.569366, "activity_lines": {"activity_5": 223.418755, "activity_10": 217.640117, "activity_20": 209.372644, "activity_30": 198.443733}, "trend_signal": 1, "fair_value": 159.719231, "relative_strength": 17.89727, "rate_of_change": 1.7169216228223705, "market_dynamics": 0.270489, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 249.800003, "high": 260.399994, "low": 247.0, "close": 260.100006, "volume": 1080550}, "trend_line": 188.300106, "activity_lines": {"activity_5": 236.858691, "activity_10": 226.093454, "activity_20": 215.236379, "activity_30": 203.316678}, "trend_signal": 1, "fair_value": 160.97399, "relative_strength": 24.122736, "rate_of_change": 2.0213213497195395, "market_dynamics": 0.557722, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 259.5, "high": 281.200012, "low": 235.0, "close": 273.0, "volume": 3041880}, "trend_line": 192.085462, "activity_lines": {"activity_5": 251.626974, "activity_10": 235.964307, "activity_20": 221.833337, "activity_30": 208.781187}, "trend_signal": 1, "fair_value": 162.357028, "relative_strength": 29.760073, "rate_of_change": 2.0102782098274585, "market_dynamics": 0.937215, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 265.700012, "high": 292.200012, "low": 265.399994, "close": 281.0, "volume": 3422220}, "trend_line": 196.196755, "activity_lines": {"activity_5": 264.620547, "activity_10": 246.060347, "activity_20": 228.619327, "activity_30": 214.517609}, "trend_signal": 1, "fair_value": 163.803893, "relative_strength": 33.912553, "rate_of_change": 2.140345738398458, "market_dynamics": 1.446029, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 274.299988, "high": 283.0, "low": 260.0, "close": 277.0, "volume": 3817740}, "trend_line": 200.022075, "activity_lines": {"activity_5": 272.333334, "activity_10": 253.971154, "activity_20": 234.480145, "activity_30": 219.730721}, "trend_signal": 1, "fair_value": 165.167702, "relative_strength": 28.985886, "rate_of_change": 1.949736630455486, "market_dynamics": 1.744016, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 292.5, "high": 304.600006, "low": 285.0, "close": 300.799988, "volume": 1840080}, "trend_line": 204.690434, "activity_lines": {"activity_5": 284.07333, "activity_10": 264.943295, "activity_20": 242.147785, "activity_30": 226.232522}, "trend_signal": 1, "fair_value": 166.782372, "relative_strength": 32.572303, "rate_of_change": 2.333921893371024, "market_dynamics": 1.936719, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 303.399994, "high": 305.5, "low": 292.0, "close": 299.100006, "volume": 1439660}, "trend_line": 209.225911, "activity_lines": {"activity_5": 290.979999, "activity_10": 274.037824, "activity_20": 249.073717, "activity_30": 232.323462}, "trend_signal": 1, "fair_value": 168.33905, "relative_strength": 31.343322, "rate_of_change": 2.21577379624882, "market_dynamics": 1.94519, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.899994, "high": 320.600006, "low": 295.799988, "close": 311.0, "volume": 2389060}, "trend_line": 214.492741, "activity_lines": {"activity_5": 299.253333, "activity_10": 283.776447, "activity_20": 256.612873, "activity_30": 238.889533}, "trend_signal": 1, "fair_value": 169.997898, "relative_strength": 30.957313, "rate_of_change": 2.5172933767271295, "market_dynamics": 1.938958, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 297.700012, "high": 309.299988, "low": 275.700012, "close": 297.899994, "volume": 3024780}, "trend_line": 219.369297, "activity_lines": {"activity_5": 300.626664, "activity_10": 289.231057, "activity_20": 262.36361, "activity_30": 244.270646}, "trend_signal": 1, "fair_value": 171.468037, "relative_strength": 31.684214, "rate_of_change": 2.2735296202867743, "market_dynamics": 1.884177, "expectation": {"probability": 57.3501, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 265.899994, "high": 298.399994, "low": 260.0, "close": 287.0, "volume": 2282010}, "trend_line": 223.653873, "activity_lines": {"activity_5": 297.239998, "activity_10": 291.319999, "activity_20": 266.58884, "activity_30": 248.633917}, "trend_signal": 1, "fair_value": 172.7809, "relative_strength": 30.146906, "rate_of_change": 1.953133851725848, "market_dynamics": 1.600139, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 285.799988, "high": 296.899994, "low": 282.899994, "close": 286.5, "volume": 976290}, "trend_line": 228.13386, "activity_lines": {"activity_5": 293.019999, "activity_10": 292.070908, "activity_20": 270.324316, "activity_30": 252.688506}, "trend_signal": 1, "fair_value": 174.058643, "relative_strength": 30.009588, "rate_of_change": 2.0030893898269286, "market_dynamics": 1.213008, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 274.600006, "high": 288.0, "low": 267.700012, "close": 275.200012, "volume": 1136110}, "trend_line": 232.104632, "activity_lines": {"activity_5": 285.98667, "activity_10": 289.863637, "activity_20": 272.679238, "activity_30": 255.725032}, "trend_signal": 1, "fair_value": 175.182436, "relative_strength": 24.017391, "rate_of_change": 1.7405447836634207, "market_dynamics": 0.670455, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 265.0, "high": 286.0, "low": 257.200012, "close": 278.0, "volume": 1468390}, "trend_line": 236.281404, "activity_lines": {"activity_5": 281.480003, "activity_10": 287.89091, "activity_20": 274.98589, "activity_30": 258.686023}, "trend_signal": 1, "fair_value": 176.312299, "relative_strength": 24.801723, "rate_of_change": 1.7995211745709578, "market_dynamics": 0.186066, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 279.100006, "high": 326.0, "low": 279.100006, "close": 326.0, "volume": 1866710}, "trend_line": 241.590939, "activity_lines": {"activity_5": 295.173336, "activity_10": 294.554547, "activity_20": 281.518186, "activity_30": 264.47432}, "trend_signal": 1, "fair_value": 177.939339, "relative_strength": 35.144074, "rate_of_change": 2.247123518869891, "market_dynamics": 0.125777, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.100006, "high": 355.0, "low": 318.700012, "close": 335.899994, "volume": 3195570}, "trend_line": 246.773179, "activity_lines": {"activity_5": 310.293333, "activity_10": 302.2, "activity_20": 288.397207, "activity_30": 270.558775}, "trend_signal": 1, "fair_value": 179.637841, "relative_strength": 34.055196, "rate_of_change": 2.145047335570813, "market_dynamics": 0.280848, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 337.399994, "high": 358.799988, "low": 334.299988, "close": 350.200012, "volume": 1933180}, "trend_line": 252.478477, "activity_lines": {"activity_5": 326.920003, "activity_10": 311.374548, "activity_20": 296.026103, "activity_30": 277.231474}, "trend_signal": 1, "fair_value": 181.452332, "relative_strength": 35.387364, "rate_of_change": 2.3119603285574235, "market_dynamics": 0.496694, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 355.0, "high": 363.299988, "low": 350.0, "close": 354.0, "volume": 1823680}, "trend_line": 257.949246, "activity_lines": {"activity_5": 340.566669, "activity_10": 320.34182, "activity_20": 303.37086, "activity_30": 283.781249}, "trend_signal": 1, "fair_value": 183.268624, "relative_strength": 35.80853, "rate_of_change": 2.166825887499321, "market_dynamics": 0.747356, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 394.0, "high": 405.0, "low": 382.5, "close": 394.700012, "volume": 3613670}, "trend_line": 264.524838, "activity_lines": {"activity_5": 362.526672, "activity_10": 335.710913, "activity_20": 313.932405, "activity_30": 292.603879}, "trend_signal": 1, "fair_value": 185.471034, "relative_strength": 41.910356, "rate_of_change": 2.5491805469359545, "market_dynamics": 1.026622, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 408.5, "high": 417.0, "low": 368.799988, "close": 376.100006, "volume": 3693800}, "trend_line": 270.54339, "activity_lines": {"activity_5": 370.506673, "activity_10": 346.176368, "activity_20": 321.825756, "activity_30": 299.802277}, "trend_signal": 1, "fair_value": 187.436281, "relative_strength": 36.606174, "rate_of_change": 2.2752313338530428, "market_dynamics": 1.12378, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 402.0, "high": 410.5, "low": 366.0, "close": 408.0, "volume": 6870590}, "trend_line": 277.671668, "activity_lines": {"activity_5": 385.780005, "activity_10": 361.020004, "activity_20": 332.022383, "activity_30": 308.670446}, "trend_signal": 1, "fair_value": 189.686931, "relative_strength": 41.937675, "rate_of_change": 2.6348002810196265, "market_dynamics": 1.367562, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 416.0, "high": 449.799988, "low": 409.5, "close": 438.0, "volume": 5905520}, "trend_line": 284.852219, "activity_lines": {"activity_5": 406.246669, "activity_10": 379.118185, "activity_20": 344.173336, "activity_30": 319.014209}, "trend_signal": 1, "fair_value": 192.195144, "relative_strength": 43.667341, "rate_of_change": 2.5859861943134868, "market_dynamics": 1.685475, "expectation": {"probability": 56.2105, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47695f06-f9bf-41b6-a031-282591b2f7c5/", "share_image": "https://sharemaestro.com/terminal/47695f06-f9bf-41b6-a031-282591b2f7c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}