{"ticker": {"uuid": "4769ffb6-f12e-498d-bce6-f8bfe5b731e3", "symbol": "LLY", "name": "Eli Lilly and Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LLY rose 8.79%, moving from 17,618.22 to 19,166.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.75 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 52.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,166.38"}, {"label": "12-Week Change", "value": "8.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.75"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18489.699219, "high": 19580.0, "low": 18420.0, "close": 19166.380859, "volume": 3609}, "trend_line": 17866.466211, "activity_lines": {"activity_5": 18095.142513, "activity_10": 17294.49739, "activity_20": 17153.685393, "activity_30": 17467.299372}, "trend_signal": 0, "fair_value": 14493.641198, "relative_strength": 8.750653, "rate_of_change": 0.5860320404146103, "market_dynamics": 0.035426, "expectation": {"probability": 52.1014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7778.311035, "high": 7778.311035, "low": 7698.412109, "close": 7698.412109, "volume": 670}, "trend_line": 6823.302865, "activity_lines": {"activity_5": 7660.157324, "activity_10": 7532.535325, "activity_20": 7064.346263, "activity_30": 6908.342367}, "trend_signal": 1, "fair_value": 5183.616346, "relative_strength": 6.562283, "rate_of_change": 0.2988667725543645, "market_dynamics": 0.861104, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7698.412109, "high": 7698.412109, "low": 7646.074219, "close": 7685.029297, "volume": 96}, "trend_line": 6845.252507, "activity_lines": {"activity_5": 7666.36237, "activity_10": 7594.993395, "activity_20": 7154.001688, "activity_30": 6963.937621}, "trend_signal": 1, "fair_value": 5209.943898, "relative_strength": 5.509121, "rate_of_change": 0.3216864681852356, "market_dynamics": 0.819358, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7685.029297, "high": 7764.255859, "low": 7685.029297, "close": 7764.255859, "volume": 59}, "trend_line": 6869.843034, "activity_lines": {"activity_5": 7696.268717, "activity_10": 7652.625453, "activity_20": 7245.254604, "activity_30": 7023.22816}, "trend_signal": 1, "fair_value": 5236.152888, "relative_strength": 9.409853, "rate_of_change": 0.3592347685473086, "market_dynamics": 0.768428, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7764.255859, "high": 7987.674316, "low": 7764.255859, "close": 7987.674316, "volume": 132}, "trend_line": 6899.451432, "activity_lines": {"activity_5": 7805.359733, "activity_10": 7732.349458, "activity_20": 7351.281422, "activity_30": 7095.346307}, "trend_signal": 1, "fair_value": 5263.94099, "relative_strength": 11.984524, "rate_of_change": 0.4309908953299586, "market_dynamics": 0.829448, "expectation": {"probability": 59.2012, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7835.852315, "high": 7835.852315, "low": 7730.355469, "close": 7730.355469, "volume": 671}, "trend_line": 6916.408268, "activity_lines": {"activity_5": 7797.580859, "activity_10": 7744.932084, "activity_20": 7425.552599, "activity_30": 7148.953019}, "trend_signal": 1, "fair_value": 5290.39273, "relative_strength": 7.590281, "rate_of_change": 0.2457707857954278, "market_dynamics": 0.788231, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7730.355469, "high": 7730.355469, "low": 7444.059883, "close": 7566.696289, "volume": 835}, "trend_line": 6933.748128, "activity_lines": {"activity_5": 7728.764486, "activity_10": 7718.252424, "activity_20": 7476.227518, "activity_30": 7190.907085}, "trend_signal": 1, "fair_value": 5314.469821, "relative_strength": 5.624103, "rate_of_change": 0.2507061371756495, "market_dynamics": 0.631278, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7518.223145, "high": 7767.931152, "low": 7518.223145, "close": 7767.931152, "volume": 3671}, "trend_line": 6955.698909, "activity_lines": {"activity_5": 7735.807454, "activity_10": 7729.402051, "activity_20": 7538.331894, "activity_30": 7244.725344}, "trend_signal": 1, "fair_value": 5342.800769, "relative_strength": 8.530497, "rate_of_change": 0.3165788631888353, "market_dynamics": 0.573508, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7721.746483, "high": 7740.963867, "low": 7626.51709, "close": 7626.51709, "volume": 652}, "trend_line": 6973.468473, "activity_lines": {"activity_5": 7690.185612, "activity_10": 7712.5943, "activity_20": 7577.242262, "activity_30": 7288.003937}, "trend_signal": 1, "fair_value": 5370.217871, "relative_strength": 4.139764, "rate_of_change": 0.2554676996873467, "market_dynamics": 0.280362, "expectation": {"probability": 58.1954, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7626.51709, "high": 7707.003418, "low": 7626.51709, "close": 7641.080078, "volume": 32}, "trend_line": 6995.517822, "activity_lines": {"activity_5": 7658.600684, "activity_10": 7702.223757, "activity_20": 7609.149958, "activity_30": 7331.075653}, "trend_signal": 1, "fair_value": 5396.813769, "relative_strength": 6.024627, "rate_of_change": 0.3161891257610321, "market_dynamics": 0.008475, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7701.009446, "high": 9039.446944, "low": 7701.009446, "close": 9027.460938, "volume": 173}, "trend_line": 7071.842806, "activity_lines": {"activity_5": 8112.248991, "activity_10": 7941.743191, "activity_20": 7766.340286, "activity_30": 7462.168757}, "trend_signal": 1, "fair_value": 5433.441258, "relative_strength": 26.196895, "rate_of_change": 1.0910555292985982, "market_dynamics": 0.122084, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9028.59082, "high": 9371.521407, "low": 9028.59082, "close": 9267.341797, "volume": 3404}, "trend_line": 7164.576302, "activity_lines": {"activity_5": 8559.383887, "activity_10": 8199.525107, "activity_20": 7932.889269, "activity_30": 7603.813854}, "trend_signal": 1, "fair_value": 5471.197472, "relative_strength": 28.922211, "rate_of_change": 1.3113059572155985, "market_dynamics": 0.321361, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9267.341797, "high": 9269.179688, "low": 9094.931598, "close": 9205.405273, "volume": 119}, "trend_line": 7256.890771, "activity_lines": {"activity_5": 8872.496908, "activity_10": 8417.519842, "activity_20": 8078.740051, "activity_30": 7735.480239}, "trend_signal": 1, "fair_value": 5509.730466, "relative_strength": 27.390043, "rate_of_change": 1.2884846934246512, "market_dynamics": 0.585551, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9205.405273, "high": 9497.282227, "low": 9205.405273, "close": 9497.282227, "volume": 3126}, "trend_line": 7360.186637, "activity_lines": {"activity_5": 9187.070638, "activity_10": 8660.939915, "activity_20": 8240.112102, "activity_30": 7880.021623}, "trend_signal": 1, "fair_value": 5549.963916, "relative_strength": 30.668584, "rate_of_change": 1.4234176765177533, "market_dynamics": 1.090047, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9497.282227, "high": 10263.994141, "low": 9497.282227, "close": 9989.588867, "volume": 2482}, "trend_line": 7477.66071, "activity_lines": {"activity_5": 9541.028906, "activity_10": 8962.360716, "activity_20": 8435.265006, "activity_30": 8049.660477}, "trend_signal": 1, "fair_value": 5593.205114, "relative_strength": 38.032994, "rate_of_change": 1.596074648561936, "market_dynamics": 1.318447, "expectation": {"probability": 59.9279, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10315.427734, "high": 10315.427734, "low": 10142.479492, "close": 10142.479492, "volume": 2192}, "trend_line": 7614.132536, "activity_lines": {"activity_5": 9789.383463, "activity_10": 9255.181365, "activity_20": 8630.114627, "activity_30": 8221.584269}, "trend_signal": 1, "fair_value": 5638.155946, "relative_strength": 42.019447, "rate_of_change": 1.8250604205335756, "market_dynamics": 1.357592, "expectation": {"probability": 60.2976, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9802.433891, "high": 9851.442383, "low": 9419.682617, "close": 9419.682617, "volume": 1441}, "trend_line": 7730.049121, "activity_lines": {"activity_5": 9722.471159, "activity_10": 9372.727601, "activity_20": 8742.15046, "activity_30": 8338.071371}, "trend_signal": 1, "fair_value": 5677.166169, "relative_strength": 30.273565, "rate_of_change": 1.5223872772366456, "market_dynamics": 1.348273, "expectation": {"probability": 59.208, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9498.441406, "high": 9588.707031, "low": 9270.337752, "close": 9540.046875, "volume": 75}, "trend_line": 7857.20166, "activity_lines": {"activity_5": 9685.524219, "activity_10": 9478.467587, "activity_20": 8857.15087, "activity_30": 8454.84542}, "trend_signal": 1, "fair_value": 5717.168925, "relative_strength": 33.341486, "rate_of_change": 1.644912432115963, "market_dynamics": 1.10167, "expectation": {"probability": 60.358, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9540.046875, "high": 10157.284323, "low": 9264.344727, "close": 10142.429688, "volume": 216}, "trend_line": 7999.792773, "activity_lines": {"activity_5": 9827.062109, "activity_10": 9661.511435, "activity_20": 9020.494257, "activity_30": 8602.279486}, "trend_signal": 1, "fair_value": 5761.163089, "relative_strength": 44.005004, "rate_of_change": 1.8147824018048735, "market_dynamics": 0.941772, "expectation": {"probability": 60.6581, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10432.827161, "high": 11038.495117, "low": 10412.738881, "close": 11038.495117, "volume": 2170}, "trend_line": 8160.31543, "activity_lines": {"activity_5": 10224.278646, "activity_10": 9961.732404, "activity_20": 9258.189132, "activity_30": 8798.324798}, "trend_signal": 1, "fair_value": 5812.106827, "relative_strength": 56.008445, "rate_of_change": 2.0065851898286358, "market_dynamics": 0.961085, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11023.382813, "high": 11098.39329, "low": 10648.901101, "close": 10659.889648, "volume": 3520}, "trend_line": 8309.139697, "activity_lines": {"activity_5": 10425.366276, "activity_10": 10131.344833, "activity_20": 9443.077416, "activity_30": 8959.587651}, "trend_signal": 1, "fair_value": 5861.185937, "relative_strength": 52.477802, "rate_of_change": 1.8237563030085084, "market_dynamics": 1.146391, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10529.02632, "high": 10919.579287, "low": 10095.186523, "close": 10095.186523, "volume": 693}, "trend_line": 8440.330924, "activity_lines": {"activity_5": 10403.725521, "activity_10": 10168.603444, "activity_20": 9559.771112, "activity_30": 9074.816479}, "trend_signal": 1, "fair_value": 5908.370818, "relative_strength": 41.18707, "rate_of_change": 1.5788785817064273, "market_dynamics": 1.119112, "expectation": {"probability": 60.0611, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10095.186523, "high": 10095.186523, "low": 9881.732056, "close": 9957.283203, "volume": 158}, "trend_line": 8551.329264, "activity_lines": {"activity_5": 10291.083398, "activity_10": 10165.737003, "activity_20": 9651.917948, "activity_30": 9172.684368}, "trend_signal": 1, "fair_value": 5952.961891, "relative_strength": 32.018025, "rate_of_change": 1.3150946449786391, "market_dynamics": 0.935023, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10394.136719, "high": 10939.598444, "low": 10319.246762, "close": 10448.238281, "volume": 1234}, "trend_line": 8674.76626, "activity_lines": {"activity_5": 10314.277213, "activity_10": 10238.464613, "activity_20": 9780.002153, "activity_30": 9295.065594}, "trend_signal": 1, "fair_value": 6000.738324, "relative_strength": 37.340072, "rate_of_change": 1.443483137991824, "market_dynamics": 0.646784, "expectation": {"probability": 59.9329, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10389.172621, "high": 11044.878906, "low": 10138.901367, "close": 10138.901367, "volume": 975}, "trend_line": 8783.793408, "activity_lines": {"activity_5": 10213.971484, "activity_10": 10237.659037, "activity_20": 9865.844831, "activity_30": 9389.525924}, "trend_signal": 1, "fair_value": 6046.999059, "relative_strength": 28.727231, "rate_of_change": 1.2568309592701257, "market_dynamics": 0.159798, "expectation": {"probability": 59.323, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10138.901367, "high": 10284.333984, "low": 10107.499023, "close": 10284.333984, "volume": 73}, "trend_line": 8886.353825, "activity_lines": {"activity_5": 10222.116211, "activity_10": 10260.580983, "activity_20": 9955.294296, "activity_30": 9486.334993}, "trend_signal": 1, "fair_value": 6093.908901, "relative_strength": 28.981952, "rate_of_change": 1.1676096219042655, "market_dynamics": -0.104158, "expectation": {"probability": 60.3646, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10284.333984, "high": 10360.263289, "low": 10069.946289, "close": 10069.946289, "volume": 1932}, "trend_line": 8967.520085, "activity_lines": {"activity_5": 10183.835416, "activity_10": 10241.944176, "activity_20": 10012.164083, "activity_30": 9562.695798}, "trend_signal": 1, "fair_value": 6139.749991, "relative_strength": 23.277308, "rate_of_change": 0.9133809163850164, "market_dynamics": -0.258297, "expectation": {"probability": 59.5575, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9940.657227, "high": 10356.904297, "low": 9940.657227, "close": 10356.904297, "volume": 247}, "trend_line": 9057.936361, "activity_lines": {"activity_5": 10242.889974, "activity_10": 10263.658576, "activity_20": 10084.442966, "activity_30": 9652.333489}, "trend_signal": 1, "fair_value": 6186.188647, "relative_strength": 24.894589, "rate_of_change": 1.0082639920844954, "market_dynamics": -0.531237, "expectation": {"probability": 59.9011, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10228.3873, "high": 10437.469933, "low": 9826.756505, "close": 9835.757813, "volume": 1434}, "trend_line": 9124.630501, "activity_lines": {"activity_5": 10101.58763, "activity_10": 10175.767116, "activity_20": 10094.760407, "activity_30": 9702.515518}, "trend_signal": 1, "fair_value": 6227.314772, "relative_strength": 12.499184, "rate_of_change": 0.7363061225199041, "market_dynamics": -0.621558, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9890.703125, "high": 9910.68457, "low": 9657.922364, "close": 9670.910156, "volume": 639}, "trend_line": 9196.286833, "activity_lines": {"activity_5": 9946.168099, "activity_10": 10063.479208, "activity_20": 10078.857878, "activity_30": 9737.759367}, "trend_signal": 1, "fair_value": 6268.168765, "relative_strength": 9.870767, "rate_of_change": 0.785306670688171, "market_dynamics": -0.741635, "expectation": {"probability": 59.0868, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9625.953125, "high": 9874.737305, "low": 9523.567844, "close": 9874.737305, "volume": 501}, "trend_line": 9271.008447, "activity_lines": {"activity_5": 9889.890365, "activity_10": 10013.115962, "activity_20": 10072.7016, "activity_30": 9781.530365}, "trend_signal": 1, "fair_value": 6310.203109, "relative_strength": 11.684607, "rate_of_change": 0.8125193934998705, "market_dynamics": -0.830683, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9970.628453, "high": 10669.972375, "low": 9970.628453, "close": 10397.429688, "volume": 1831}, "trend_line": 9360.9757, "activity_lines": {"activity_5": 10035.14987, "activity_10": 10072.063193, "activity_20": 10112.290899, "activity_30": 9854.202703}, "trend_signal": 1, "fair_value": 6355.504949, "relative_strength": 19.347484, "rate_of_change": 0.9704149609432527, "market_dynamics": -0.704439, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10594.522461, "high": 10739.905404, "low": 10594.044282, "close": 10709.914063, "volume": 1285}, "trend_line": 9461.805192, "activity_lines": {"activity_5": 10262.738607, "activity_10": 10182.330433, "activity_20": 10176.259245, "activity_30": 9941.230984}, "trend_signal": 1, "fair_value": 6399.933617, "relative_strength": 23.207698, "rate_of_change": 1.0771258812262372, "market_dynamics": -0.575208, "expectation": {"probability": 59.704, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10709.914063, "high": 11273.394386, "low": 10709.914063, "close": 10824.827148, "volume": 657}, "trend_line": 9563.824235, "activity_lines": {"activity_5": 10505.097721, "activity_10": 10299.806765, "activity_20": 10244.007366, "activity_30": 10029.167885}, "trend_signal": 1, "fair_value": 6443.053553, "relative_strength": 23.736121, "rate_of_change": 1.0782196518509788, "market_dynamics": -0.423805, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10750.407372, "high": 10939.717961, "low": 10677.973633, "close": 10791.856445, "volume": 83}, "trend_line": 9657.296973, "activity_lines": {"activity_5": 10670.528646, "activity_10": 10404.441353, "activity_20": 10302.293778, "activity_30": 10108.395769}, "trend_signal": 1, "fair_value": 6485.386883, "relative_strength": 19.262241, "rate_of_change": 0.9773573384789458, "market_dynamics": -0.28579, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11049.61527, "high": 11582.554464, "low": 10936.720313, "close": 11499.192383, "volume": 1135}, "trend_line": 9782.92487, "activity_lines": {"activity_5": 10997.008464, "activity_10": 10625.810565, "activity_20": 10424.125195, "activity_30": 10227.227731}, "trend_signal": 1, "fair_value": 6532.859206, "relative_strength": 22.912268, "rate_of_change": 1.3008598301494967, "market_dynamics": -0.003611, "expectation": {"probability": 60.0955, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11988.732459, "high": 12738.018555, "low": 11841.610965, "close": 12738.018555, "volume": 2589}, "trend_line": 9955.302279, "activity_lines": {"activity_5": 11628.133333, "activity_10": 11050.332564, "activity_20": 10657.47952, "activity_30": 10417.878937}, "trend_signal": 1, "fair_value": 6588.226002, "relative_strength": 36.670088, "rate_of_change": 1.7620232322196991, "market_dynamics": 0.444766, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12472.276416, "high": 13424.75433, "low": 12472.276416, "close": 13358.80957, "volume": 4929}, "trend_line": 10141.664893, "activity_lines": {"activity_5": 12310.149284, "activity_10": 11539.215252, "activity_20": 10934.155199, "activity_30": 10637.460052}, "trend_signal": 1, "fair_value": 6647.486488, "relative_strength": 41.785267, "rate_of_change": 1.8719935244268606, "market_dynamics": 0.984876, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13778.458008, "high": 13778.458008, "low": 12559.858392, "close": 13111.575195, "volume": 712}, "trend_line": 10324.500163, "activity_lines": {"activity_5": 12733.160742, "activity_10": 11928.56614, "activity_20": 11169.100163, "activity_30": 10829.067169}, "trend_signal": 1, "fair_value": 6703.923496, "relative_strength": 38.406676, "rate_of_change": 1.8028131665659581, "market_dynamics": 1.361994, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13178.960234, "high": 13278.876536, "low": 12794.84082, "close": 13188.951172, "volume": 1099}, "trend_line": 10509.429199, "activity_lines": {"activity_5": 13029.514323, "activity_10": 12272.425071, "activity_20": 11397.275479, "activity_30": 11013.870459}, "trend_signal": 1, "fair_value": 6760.50041, "relative_strength": 39.918581, "rate_of_change": 1.791166962859193, "market_dynamics": 1.413092, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13498.692221, "high": 13833.402071, "low": 12780.891006, "close": 12816.311523, "volume": 700}, "trend_line": 10635.724219, "activity_lines": {"activity_5": 13041.848372, "activity_10": 12484.566957, "activity_20": 11579.721038, "activity_30": 11162.701577}, "trend_signal": 1, "fair_value": 6815.159771, "relative_strength": 35.573891, "rate_of_change": 1.2017305374873914, "market_dynamics": 1.232233, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12387.623054, "high": 12672.38435, "low": 12250.737721, "close": 12619.428711, "volume": 905}, "trend_line": 10747.460449, "activity_lines": {"activity_5": 12900.746875, "activity_10": 12607.4288, "activity_20": 11733.147177, "activity_30": 11290.682512}, "trend_signal": 1, "fair_value": 6872.015703, "relative_strength": 28.916085, "rate_of_change": 1.0505747206230793, "market_dynamics": 0.96083, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12883.208008, "high": 12920.615842, "low": 12784.289623, "close": 12844.249023, "volume": 743}, "trend_line": 10868.755241, "activity_lines": {"activity_5": 12842.491471, "activity_10": 12730.767081, "activity_20": 11895.964574, "activity_30": 11425.959194}, "trend_signal": 1, "fair_value": 6930.312791, "relative_strength": 28.769604, "rate_of_change": 1.128590261630472, "market_dynamics": 0.837454, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12951.100586, "high": 12951.100586, "low": 12908.085938, "close": 12908.085938, "volume": 10}, "trend_line": 10982.448698, "activity_lines": {"activity_5": 12839.819076, "activity_10": 12826.905984, "activity_20": 12051.114221, "activity_30": 11557.528917}, "trend_signal": 1, "fair_value": 6988.58238, "relative_strength": 26.173756, "rate_of_change": 1.0460577543518113, "market_dynamics": 0.706567, "expectation": {"probability": 59.1689, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12789.28473, "high": 12989.117458, "low": 12387.731516, "close": 12788.287109, "volume": 376}, "trend_line": 11075.738639, "activity_lines": {"activity_5": 12810.779687, "activity_10": 12863.385849, "activity_20": 12183.140895, "activity_30": 11674.034621}, "trend_signal": 1, "fair_value": 7046.904322, "relative_strength": 22.177817, "rate_of_change": 0.8494457253143191, "market_dynamics": 0.609897, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12788.287109, "high": 12788.287109, "low": 12302.953125, "close": 12651.780273, "volume": 2542}, "trend_line": 11159.381999, "activity_lines": {"activity_5": 12762.948958, "activity_10": 12838.74755, "activity_20": 12289.550795, "activity_30": 11775.714726}, "trend_signal": 1, "fair_value": 7104.223357, "relative_strength": 22.82714, "rate_of_change": 0.7551944184153481, "market_dynamics": 0.590192, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12651.780273, "high": 12940.749378, "low": 12414.599609, "close": 12414.599609, "volume": 354}, "trend_line": 11259.212565, "activity_lines": {"activity_5": 12647.026758, "activity_10": 12750.02935, "activity_20": 12362.098507, "activity_30": 11856.696507}, "trend_signal": 1, "fair_value": 7159.951677, "relative_strength": 20.82337, "rate_of_change": 0.894588660993471, "market_dynamics": 0.342405, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12571.967996, "high": 12589.463867, "low": 12302.953125, "close": 12589.463867, "volume": 1040}, "trend_line": 11360.859798, "activity_lines": {"activity_5": 12603.047916, "activity_10": 12698.984996, "activity_20": 12440.134942, "activity_30": 11942.519172}, "trend_signal": 1, "fair_value": 7216.967144, "relative_strength": 17.283589, "rate_of_change": 0.9027916687173735, "market_dynamics": 0.117903, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12878.800711, "high": 13466.2883, "low": 12275.17651, "close": 12515.285156, "volume": 1580}, "trend_line": 11439.95498, "activity_lines": {"activity_5": 12551.328515, "activity_10": 12648.441708, "activity_20": 12500.475502, "activity_30": 12016.998227}, "trend_signal": 1, "fair_value": 7272.220697, "relative_strength": 17.047054, "rate_of_change": 0.6962077114438565, "market_dynamics": -0.091797, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12659.395767, "high": 13349.207031, "low": 12659.395767, "close": 12806.819336, "volume": 1729}, "trend_line": 11498.899121, "activity_lines": {"activity_5": 12622.973893, "activity_10": 12661.746271, "activity_20": 12575.821568, "activity_30": 12105.183025}, "trend_signal": 1, "fair_value": 7329.319106, "relative_strength": 17.564348, "rate_of_change": 0.515248015425319, "market_dynamics": -0.330604, "expectation": {"probability": 58.6689, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12688.790039, "high": 13010.422852, "low": 12688.790039, "close": 12799.498047, "volume": 929}, "trend_line": 11570.219401, "activity_lines": {"activity_5": 12690.943359, "activity_10": 12680.667542, "activity_20": 12635.537467, "activity_30": 12189.092633}, "trend_signal": 1, "fair_value": 7385.789397, "relative_strength": 16.844147, "rate_of_change": 0.6202357221288289, "market_dynamics": -0.451781, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12919.788086, "high": 13567.5625, "low": 12919.788086, "close": 13567.5625, "volume": 872}, "trend_line": 11685.965267, "activity_lines": {"activity_5": 13005.086458, "activity_10": 12839.542596, "activity_20": 12754.47493, "activity_30": 12317.953478}, "trend_signal": 1, "fair_value": 7447.291884, "relative_strength": 27.346021, "rate_of_change": 1.0003774517015254, "market_dynamics": -0.467745, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13567.5625, "high": 13901.766431, "low": 13567.5625, "close": 13845.817383, "volume": 482}, "trend_line": 11815.583073, "activity_lines": {"activity_5": 13335.116992, "activity_10": 13031.77065, "activity_20": 12884.816987, "activity_30": 12457.298776}, "trend_signal": 1, "fair_value": 7510.443773, "relative_strength": 29.119812, "rate_of_change": 1.109175006415841, "market_dynamics": -0.399438, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14722.970703, "high": 15701.51239, "low": 14616.739258, "close": 15698.444336, "volume": 2509}, "trend_line": 11990.589941, "activity_lines": {"activity_5": 14198.932943, "activity_10": 13542.629634, "activity_20": 13176.666834, "activity_30": 12707.805954}, "trend_signal": 1, "fair_value": 7582.625945, "relative_strength": 50.176367, "rate_of_change": 1.48115304102014, "market_dynamics": 0.0082, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15788.377908, "high": 16377.942383, "low": 15712.433812, "close": 16377.942383, "volume": 1732}, "trend_line": 12198.557975, "activity_lines": {"activity_5": 15077.03763, "activity_10": 14126.299929, "activity_20": 13510.023079, "activity_30": 12990.86095}, "trend_signal": 1, "fair_value": 7658.70987, "relative_strength": 56.297206, "rate_of_change": 1.734427038396872, "market_dynamics": 0.551502, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16433.864855, "high": 16787.633762, "low": 16059.1875, "close": 16059.1875, "volume": 754}, "trend_line": 12391.053092, "activity_lines": {"activity_5": 15610.81582, "activity_10": 14586.748331, "activity_20": 13786.421308, "activity_30": 13239.933823}, "trend_signal": 1, "fair_value": 7732.472337, "relative_strength": 49.342423, "rate_of_change": 1.578015347342729, "market_dynamics": 0.917182, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16059.197599, "high": 17049.840174, "low": 16038.19353, "close": 16678.822266, "volume": 633}, "trend_line": 12611.348958, "activity_lines": {"activity_5": 16133.826302, "activity_10": 15097.904741, "activity_20": 14100.118108, "activity_30": 13516.564092}, "trend_signal": 1, "fair_value": 7809.688683, "relative_strength": 53.685987, "rate_of_change": 1.7778623363516162, "market_dynamics": 1.245635, "expectation": {"probability": 57.0224, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16799.66117, "high": 16799.66117, "low": 16094.154106, "close": 16543.179688, "volume": 653}, "trend_line": 12817.558138, "activity_lines": {"activity_5": 16404.205274, "activity_10": 15506.867543, "activity_20": 14382.130836, "activity_30": 13770.230591}, "trend_signal": 1, "fair_value": 7885.86448, "relative_strength": 50.334753, "rate_of_change": 1.6351080339362996, "market_dynamics": 1.194194, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16617.765271, "high": 17190.535903, "low": 16477.869413, "close": 16762.660156, "volume": 15434}, "trend_line": 13048.454883, "activity_lines": {"activity_5": 16567.920248, "activity_10": 15883.850142, "activity_20": 14669.882799, "activity_30": 14024.753301}, "trend_signal": 1, "fair_value": 7963.902992, "relative_strength": 42.919069, "rate_of_change": 1.8014097733285428, "market_dynamics": 1.225567, "expectation": {"probability": 57.0224, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17037.475972, "high": 17037.475972, "low": 14913.433204, "close": 15531.428711, "volume": 1389}, "trend_line": 13243.805501, "activity_lines": {"activity_5": 16250.277018, "activity_10": 15959.747479, "activity_20": 14822.988505, "activity_30": 14184.945161}, "trend_signal": 1, "fair_value": 8032.789278, "relative_strength": 33.821223, "rate_of_change": 1.4971168598246085, "market_dynamics": 1.057724, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15593.521484, "high": 16084.549805, "low": 14834.03125, "close": 14834.03125, "volume": 3715}, "trend_line": 13409.115299, "activity_lines": {"activity_5": 15756.602214, "activity_10": 15859.306925, "activity_20": 14898.52075, "activity_30": 14287.540371}, "trend_signal": 1, "fair_value": 8096.326551, "relative_strength": 28.270286, "rate_of_change": 1.248204664343012, "market_dynamics": 0.806692, "expectation": {"probability": 55.9092, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14839.084633, "high": 15645.481897, "low": 14577.089203, "close": 15288.74707, "volume": 2516}, "trend_line": 13572.159212, "activity_lines": {"activity_5": 15496.176432, "activity_10": 15804.550462, "activity_20": 15007.751074, "activity_30": 14408.806937}, "trend_signal": 1, "fair_value": 8163.119106, "relative_strength": 31.911876, "rate_of_change": 1.2159184954741984, "market_dynamics": 0.571883, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14797.117711, "high": 17087.419458, "low": 14779.12207, "close": 16797.632813, "volume": 2456}, "trend_line": 13775.083171, "activity_lines": {"activity_5": 15831.384245, "activity_10": 15992.842596, "activity_20": 15247.973763, "activity_30": 14616.902008}, "trend_signal": 1, "fair_value": 8237.011456, "relative_strength": 40.923471, "rate_of_change": 1.495148677747472, "market_dynamics": 0.305564, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16867.952277, "high": 17615.73381, "low": 16854.59297, "close": 17230.15625, "volume": 3306}, "trend_line": 13988.594141, "activity_lines": {"activity_5": 16293.802995, "activity_10": 16206.105984, "activity_20": 15510.563523, "activity_30": 14839.809948}, "trend_signal": 1, "fair_value": 8312.605851, "relative_strength": 40.062518, "rate_of_change": 1.5499795344212035, "market_dynamics": 0.344384, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17193.610258, "high": 18787.566346, "low": 17153.845562, "close": 18140.884766, "volume": 11156}, "trend_line": 14233.561751, "activity_lines": {"activity_5": 17028.631511, "activity_10": 16557.107067, "activity_20": 15839.308045, "activity_30": 15107.699666}, "trend_signal": 1, "fair_value": 8394.631307, "relative_strength": 47.035595, "rate_of_change": 1.7511953490880805, "market_dynamics": 0.607854, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18141.111855, "high": 19017.415195, "low": 18141.111855, "close": 18590.474609, "volume": 771}, "trend_line": 14469.937826, "activity_lines": {"activity_5": 17739.35957, "activity_10": 16957.79826, "activity_20": 16185.382087, "activity_30": 15388.790818}, "trend_signal": 1, "fair_value": 8479.53875, "relative_strength": 50.162556, "rate_of_change": 1.6606951874388938, "market_dynamics": 0.78058, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18590.474609, "high": 19248.261716, "low": 18065.054712, "close": 18068.042969, "volume": 3035}, "trend_line": 14647.605306, "activity_lines": {"activity_5": 18025.514193, "activity_10": 17217.47848, "activity_20": 16453.421238, "activity_30": 15620.926634}, "trend_signal": 1, "fair_value": 8564.782787, "relative_strength": 49.167229, "rate_of_change": 1.227838586014945, "market_dynamics": 0.797795, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17955.117528, "high": 18483.75612, "low": 17955.117528, "close": 17975.103516, "volume": 792}, "trend_line": 14801.481771, "activity_lines": {"activity_5": 18095.402604, "activity_10": 17435.00206, "activity_20": 16685.687854, "activity_30": 15835.603938}, "trend_signal": 1, "fair_value": 8650.070597, "relative_strength": 44.007806, "rate_of_change": 1.0505230157790353, "market_dynamics": 0.674703, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17628.330834, "high": 18071.269825, "low": 17388.490932, "close": 17906.458984, "volume": 1743}, "trend_line": 14961.31123, "activity_lines": {"activity_5": 18063.911458, "activity_10": 17614.009837, "activity_20": 16885.770992, "activity_30": 16035.925048}, "trend_signal": 1, "fair_value": 8735.020711, "relative_strength": 41.161272, "rate_of_change": 1.0798206657467677, "market_dynamics": 0.361322, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17818.205818, "high": 18167.976563, "low": 17298.552304, "close": 17324.464844, "volume": 2494}, "trend_line": 15099.161686, "activity_lines": {"activity_5": 17793.335417, "activity_10": 17666.404155, "activity_20": 17004.75386, "activity_30": 16188.386572}, "trend_signal": 1, "fair_value": 8816.031926, "relative_strength": 33.565273, "rate_of_change": 0.9213795093279409, "market_dynamics": 0.079688, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17216.706658, "high": 17351.99799, "low": 17048.717859, "close": 17088.691406, "volume": 2538}, "trend_line": 15241.574349, "activity_lines": {"activity_5": 17498.596224, "activity_10": 17643.329918, "activity_20": 17079.769517, "activity_30": 16316.743328}, "trend_signal": 1, "fair_value": 8894.428864, "relative_strength": 30.933313, "rate_of_change": 0.9431825816664149, "market_dynamics": -0.213562, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17373.501073, "high": 17988.096155, "low": 17324.533483, "close": 17943.123047, "volume": 585}, "trend_line": 15419.030827, "activity_lines": {"activity_5": 17588.786458, "activity_10": 17734.613068, "activity_20": 17215.734887, "activity_30": 16491.036792}, "trend_signal": 1, "fair_value": 8978.539557, "relative_strength": 36.781202, "rate_of_change": 1.1642923095516244, "market_dynamics": -0.337341, "expectation": {"probability": 58.1402, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17908.149085, "high": 18308.910156, "low": 17908.149085, "close": 18235.931641, "volume": 702}, "trend_line": 15598.753581, "activity_lines": {"activity_5": 17784.907552, "activity_10": 17830.872763, "activity_20": 17358.750786, "activity_30": 16672.772329}, "trend_signal": 1, "fair_value": 9064.216925, "relative_strength": 36.070672, "rate_of_change": 1.1655904707401643, "market_dynamics": -0.406687, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18187.964431, "high": 18529.71875, "low": 17638.324219, "close": 17893.160156, "volume": 837}, "trend_line": 15764.922721, "activity_lines": {"activity_5": 17849.382943, "activity_10": 17838.659482, "activity_20": 17448.216476, "activity_30": 16820.798559}, "trend_signal": 1, "fair_value": 9145.397996, "relative_strength": 35.283088, "rate_of_change": 1.065271908663277, "market_dynamics": -0.380473, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17933.132071, "high": 18237.929641, "low": 15989.420118, "close": 16681.578125, "volume": 4866}, "trend_line": 15894.699089, "activity_lines": {"activity_5": 17510.884245, "activity_10": 17614.103942, "activity_20": 17411.842374, "activity_30": 16879.937618}, "trend_signal": 1, "fair_value": 9218.000294, "relative_strength": 27.716596, "rate_of_change": 0.8231969816580677, "market_dynamics": -0.384254, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16224.262473, "high": 17033.726062, "low": 15449.775081, "close": 16988.705078, "volume": 7866}, "trend_line": 16039.263249, "activity_lines": {"activity_5": 17317.620312, "activity_10": 17471.922514, "activity_20": 17403.272573, "activity_30": 16950.518649}, "trend_signal": 1, "fair_value": 9292.009512, "relative_strength": 25.838745, "rate_of_change": 0.9095117761621936, "market_dynamics": -0.401905, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16688.966572, "high": 17088.692306, "low": 15203.168564, "close": 15215.960938, "volume": 1541}, "trend_line": 16132.64196, "activity_lines": {"activity_5": 16540.107422, "activity_10": 17036.547053, "activity_20": 17221.443722, "activity_30": 16897.402371}, "trend_signal": 1, "fair_value": 9354.642184, "relative_strength": 14.855088, "rate_of_change": 0.5821882810348106, "market_dynamics": -0.670723, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14591.524414, "high": 15368.272461, "low": 14471.613596, "close": 15304.110352, "volume": 3747}, "trend_line": 16223.130176, "activity_lines": {"activity_5": 15973.788477, "activity_10": 16669.054794, "activity_20": 17054.97606, "activity_30": 16843.948719}, "trend_signal": 0, "fair_value": 9417.17616, "relative_strength": 14.693092, "rate_of_change": 0.5609014086121809, "market_dynamics": -0.914656, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15141.204451, "high": 16655.855247, "low": 15111.221868, "close": 16171.107422, "volume": 3922}, "trend_line": 16344.990918, "activity_lines": {"activity_5": 15891.923308, "activity_10": 16507.761879, "activity_20": 16976.979878, "activity_30": 16840.592412}, "trend_signal": 0, "fair_value": 9487.191666, "relative_strength": 21.475869, "rate_of_change": 0.7511543128728386, "market_dynamics": -1.015058, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16439.451325, "high": 17096.069814, "low": 16279.544205, "close": 16830.224609, "volume": 3499}, "trend_line": 16479.104427, "activity_lines": {"activity_5": 16144.567383, "activity_10": 16497.860298, "activity_20": 16964.573679, "activity_30": 16871.897812}, "trend_signal": 0, "fair_value": 9562.398153, "relative_strength": 21.444536, "rate_of_change": 0.8205174886472757, "market_dynamics": -1.135651, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16811.224971, "high": 16811.224971, "low": 15840.799076, "close": 15938.742188, "volume": 2372}, "trend_line": 16583.745899, "activity_lines": {"activity_5": 16090.140886, "activity_10": 16334.857191, "activity_20": 16861.07965, "activity_30": 16837.035732}, "trend_signal": 0, "fair_value": 9629.025485, "relative_strength": 13.305123, "rate_of_change": 0.6349948958910313, "market_dynamics": -1.098705, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15720.868598, "high": 16122.635711, "low": 15368.471693, "close": 15413.047852, "volume": 9543}, "trend_line": 16645.262077, "activity_lines": {"activity_5": 15930.480469, "activity_10": 16097.181463, "activity_20": 16702.258966, "activity_30": 16761.506826}, "trend_signal": 0, "fair_value": 9691.821345, "relative_strength": 12.929089, "rate_of_change": 0.37094259870266977, "market_dynamics": -1.014898, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16047.728516, "high": 16087.195313, "low": 15794.824925, "close": 15838.069336, "volume": 1519}, "trend_line": 16711.670475, "activity_lines": {"activity_5": 15899.354753, "activity_10": 15982.783736, "activity_20": 16583.32461, "activity_30": 16709.429875}, "trend_signal": 0, "fair_value": 9756.964312, "relative_strength": 15.534432, "rate_of_change": 0.3989627660579824, "market_dynamics": -1.065418, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15972.053458, "high": 16215.581055, "low": 15969.005424, "close": 16215.581055, "volume": 930}, "trend_line": 16728.908366, "activity_lines": {"activity_5": 15958.469011, "activity_10": 15980.622, "activity_20": 16504.9131, "activity_30": 16677.424105}, "trend_signal": 0, "fair_value": 9826.881125, "relative_strength": 17.901883, "rate_of_change": 0.10314882061483847, "market_dynamics": -1.069184, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15815.813112, "high": 16454.890625, "low": 15552.916016, "close": 16454.890625, "volume": 1659}, "trend_line": 16731.473307, "activity_lines": {"activity_5": 16094.388216, "activity_10": 16052.472532, "activity_20": 16454.124289, "activity_30": 16659.745542}, "trend_signal": 0, "fair_value": 9900.647499, "relative_strength": 16.984787, "rate_of_change": 0.015332387170065182, "market_dynamics": -0.939228, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16414.465653, "high": 16510.009766, "low": 15138.207698, "close": 15169.039063, "volume": 1215}, "trend_line": 16701.801693, "activity_lines": {"activity_5": 15826.7125, "activity_10": 15894.653463, "activity_20": 16288.901967, "activity_30": 16558.943332}, "trend_signal": 0, "fair_value": 9966.126524, "relative_strength": 6.317458, "rate_of_change": -0.1773401149771141, "market_dynamics": -1.051487, "expectation": {"probability": 60.3987, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15169.039063, "high": 15904.76048, "low": 15004.733466, "close": 15880.774414, "volume": 3237}, "trend_line": 16675.200098, "activity_lines": {"activity_5": 15847.595443, "activity_10": 15899.325657, "activity_20": 16207.756515, "activity_30": 16505.97383}, "trend_signal": 0, "fair_value": 10035.795551, "relative_strength": 7.373068, "rate_of_change": -0.15927380464078467, "market_dynamics": -0.951138, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15990.711596, "high": 17075.083847, "low": 15990.711596, "close": 16994.130859, "volume": 2811}, "trend_line": 16690.231803, "activity_lines": {"activity_5": 16208.41543, "activity_10": 16094.338778, "activity_20": 16243.060575, "activity_30": 16526.550009}, "trend_signal": 0, "fair_value": 10112.462096, "relative_strength": 14.207548, "rate_of_change": 0.09014407570317841, "market_dynamics": -0.755652, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16592.602326, "high": 18197.92909, "low": 16490.421444, "close": 18109.480469, "volume": 5365}, "trend_line": 16735.125814, "activity_lines": {"activity_5": 16863.947852, "activity_10": 16461.415092, "activity_20": 16389.259705, "activity_30": 16618.114439}, "trend_signal": 0, "fair_value": 10196.726068, "relative_strength": 17.062593, "rate_of_change": 0.26898374767887173, "market_dynamics": -0.366308, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17890.60874, "high": 18109.481755, "low": 17171.467294, "close": 17172.466797, "volume": 1552}, "trend_line": 16789.827083, "activity_lines": {"activity_5": 17080.882422, "activity_10": 16622.882138, "activity_20": 16445.252669, "activity_30": 16646.329986}, "trend_signal": 0, "fair_value": 10274.976381, "relative_strength": 7.826036, "rate_of_change": 0.3268650000482216, "market_dynamics": 0.028971, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17164.474609, "high": 18142.985856, "low": 17164.474609, "close": 17910.101563, "volume": 4065}, "trend_line": 16892.362761, "activity_lines": {"activity_5": 17495.856836, "activity_10": 16912.24201, "activity_20": 16572.220364, "activity_30": 16718.605759}, "trend_signal": 0, "fair_value": 10357.917628, "relative_strength": 12.419632, "rate_of_change": 0.610701215045981, "market_dynamics": 0.466932, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17731.670887, "high": 18860.630874, "low": 17731.670887, "close": 18646.734375, "volume": 2228}, "trend_line": 17004.295671, "activity_lines": {"activity_5": 17973.638021, "activity_10": 17299.692223, "activity_20": 16765.432087, "activity_30": 16831.791024}, "trend_signal": 0, "fair_value": 10442.571837, "relative_strength": 19.284244, "rate_of_change": 0.6626243562470908, "market_dynamics": 0.728513, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18873.621752, "high": 19193.962575, "low": 17541.284802, "close": 17697.816406, "volume": 6276}, "trend_line": 17034.30179, "activity_lines": {"activity_5": 17950.715885, "activity_10": 17455.817596, "activity_20": 16864.920141, "activity_30": 16876.534297}, "trend_signal": 0, "fair_value": 10519.936182, "relative_strength": 11.384137, "rate_of_change": 0.17646199278442018, "market_dynamics": 0.739841, "expectation": {"probability": 56.8049, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16911.597001, "high": 17096.505125, "low": 16002.049511, "close": 16095.00293, "volume": 3369}, "trend_line": 16996.463346, "activity_lines": {"activity_5": 17346.610221, "activity_10": 17286.708754, "activity_20": 16814.321745, "activity_30": 16815.934371}, "trend_signal": 0, "fair_value": 10585.564265, "relative_strength": 1.448884, "rate_of_change": -0.22213087725270886, "market_dynamics": 0.669889, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16624.740041, "high": 17210.181121, "low": 16283.909382, "close": 16993.558594, "volume": 599}, "trend_line": 16958.219141, "activity_lines": {"activity_5": 17176.321615, "activity_10": 17283.165998, "activity_20": 16857.862733, "activity_30": 16815.746968}, "trend_signal": 0, "fair_value": 10657.589791, "relative_strength": 6.083868, "rate_of_change": -0.22501272306747017, "market_dynamics": 0.45595, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17157.474199, "high": 17341.385567, "low": 16723.441406, "close": 16723.441406, "volume": 632}, "trend_line": 16895.984701, "activity_lines": {"activity_5": 16927.921159, "activity_10": 17220.717063, "activity_20": 16874.192653, "activity_30": 16800.600017}, "trend_signal": 0, "fair_value": 10727.629488, "relative_strength": 2.832855, "rate_of_change": -0.3669868839560845, "market_dynamics": 0.2194, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16596.754372, "high": 16711.697266, "low": 15172.412383, "close": 15261.417969, "volume": 5486}, "trend_line": 16802.430534, "activity_lines": {"activity_5": 16271.290234, "activity_10": 16864.183825, "activity_20": 16752.545406, "activity_30": 16695.144099}, "trend_signal": 0, "fair_value": 10785.44129, "relative_strength": -3.483775, "rate_of_change": -0.5537065087095219, "market_dynamics": -0.042668, "expectation": {"probability": 61.8016, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14742.676033, "high": 15596.982107, "low": 14350.870677, "close": 14927.583984, "volume": 8155}, "trend_line": 16700.84655, "activity_lines": {"activity_5": 15729.069075, "activity_10": 16458.214524, "activity_20": 16598.887984, "activity_30": 16574.186257}, "trend_signal": 0, "fair_value": 10842.872515, "relative_strength": -6.068743, "rate_of_change": -0.6045791041626025, "market_dynamics": -0.115887, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14927.582714, "high": 15274.490419, "low": 14610.591872, "close": 14610.742188, "volume": 1037}, "trend_line": 16590.989323, "activity_lines": {"activity_5": 15265.916146, "activity_10": 16032.211204, "activity_20": 16416.848135, "activity_30": 16439.340814}, "trend_signal": 0, "fair_value": 10900.197328, "relative_strength": -10.99355, "rate_of_change": -0.6577943619271012, "market_dynamics": -0.405313, "expectation": {"probability": 58.3423, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16226.9375, "high": 17225.132813, "low": 16027.037083, "close": 17225.132813, "volume": 1060}, "trend_line": 16587.678255, "activity_lines": {"activity_5": 15773.177474, "activity_10": 16145.165057, "activity_20": 16491.228181, "activity_30": 16480.253297}, "trend_signal": 0, "fair_value": 10972.360452, "relative_strength": -2.436157, "rate_of_change": -0.019957025681479945, "market_dynamics": -0.453996, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17004.048828, "high": 17611.710938, "low": 15914.192068, "close": 16163.15918, "volume": 2392}, "trend_line": 16556.827181, "activity_lines": {"activity_5": 15911.00931, "activity_10": 16064.075231, "activity_20": 16462.587365, "activity_30": 16452.86497}, "trend_signal": 0, "fair_value": 11038.244316, "relative_strength": -7.365389, "rate_of_change": -0.1859878973158823, "market_dynamics": -0.563494, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16163.15918, "high": 16163.15918, "low": 14301.315005, "close": 14392.849609, "volume": 21144}, "trend_line": 16438.484733, "activity_lines": {"activity_5": 15496.090104, "activity_10": 15692.873526, "activity_20": 16264.276986, "activity_30": 16313.253514}, "trend_signal": 0, "fair_value": 11093.078113, "relative_strength": -18.752695, "rate_of_change": -0.7147652548780893, "market_dynamics": -0.633656, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14290.56956, "high": 14987.553337, "low": 13853.117188, "close": 14709.234375, "volume": 15626}, "trend_line": 16320.928158, "activity_lines": {"activity_5": 15244.537044, "activity_10": 15456.539684, "activity_20": 16100.956576, "activity_30": 16201.688974}, "trend_signal": 0, "fair_value": 11149.743446, "relative_strength": -19.178621, "rate_of_change": -0.7151302380322655, "market_dynamics": -0.527724, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14574.916721, "high": 14694.240059, "low": 13694.631374, "close": 13778.148438, "volume": 3942}, "trend_line": 16183.7611, "activity_lines": {"activity_5": 14697.178646, "activity_10": 15105.255345, "activity_20": 15854.336719, "activity_30": 16037.63867}, "trend_signal": 0, "fair_value": 11197.778054, "relative_strength": -24.801838, "rate_of_change": -0.8404366263493781, "market_dynamics": -0.758389, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13778.148438, "high": 14444.337258, "low": 13778.148438, "close": 14397.885742, "volume": 12695}, "trend_line": 16107.638021, "activity_lines": {"activity_5": 14411.905599, "activity_10": 14908.775142, "activity_20": 15678.346285, "activity_30": 15922.420905}, "trend_signal": 0, "fair_value": 11252.152895, "relative_strength": -20.63711, "rate_of_change": -0.47036704589021067, "market_dynamics": -0.796237, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14409.350599, "high": 14798.198884, "low": 14081.889141, "close": 14680.735352, "volume": 5312}, "trend_line": 16030.705697, "activity_lines": {"activity_5": 14409.398893, "activity_10": 14810.916193, "activity_20": 15539.08917, "activity_30": 15830.362668}, "trend_signal": 0, "fair_value": 11307.931356, "relative_strength": -19.168771, "rate_of_change": -0.4776139363183001, "market_dynamics": -0.904023, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14814.193434, "high": 15558.151362, "low": 14694.240451, "close": 15309.008789, "volume": 9305}, "trend_line": 16033.807292, "activity_lines": {"activity_5": 14715.144922, "activity_10": 14864.428889, "activity_20": 15461.992876, "activity_30": 15783.801577}, "trend_signal": 0, "fair_value": 11367.500448, "relative_strength": -14.548158, "rate_of_change": 0.01934783819642153, "market_dynamics": -0.843856, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15473.93437, "high": 15473.93437, "low": 14574.286009, "close": 14676.095703, "volume": 4727}, "trend_line": 16012.87347, "activity_lines": {"activity_5": 14748.842643, "activity_10": 14802.00119, "activity_20": 15327.341839, "activity_30": 15696.207281}, "trend_signal": 0, "fair_value": 11420.620665, "relative_strength": -16.147574, "rate_of_change": -0.13056051890085954, "market_dynamics": -0.713789, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14675.257303, "high": 15144.062397, "low": 14624.686645, "close": 14794.201172, "volume": 3215}, "trend_line": 15966.976595, "activity_lines": {"activity_5": 14824.118099, "activity_10": 14765.619727, "activity_20": 15214.977204, "activity_30": 15617.583262}, "trend_signal": 0, "fair_value": 11473.306381, "relative_strength": -16.822414, "rate_of_change": -0.2866248527223288, "market_dynamics": -0.721581, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14659.253723, "high": 14754.216514, "low": 14460.901591, "close": 14506.313477, "volume": 8994}, "trend_line": 15889.512891, "activity_lines": {"activity_5": 14735.694141, "activity_10": 14673.559428, "activity_20": 15090.981738, "activity_30": 15523.346932}, "trend_signal": 0, "fair_value": 11523.071662, "relative_strength": -18.934164, "rate_of_change": -0.4851494804862259, "market_dynamics": -0.601728, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14282.401296, "high": 14900.159451, "low": 14282.401296, "close": 14794.201172, "volume": 2882}, "trend_line": 15851.361524, "activity_lines": {"activity_5": 14736.004232, "activity_10": 14683.275426, "activity_20": 15007.100116, "activity_30": 15452.68166}, "trend_signal": 0, "fair_value": 11574.447544, "relative_strength": -15.072535, "rate_of_change": -0.24010406902787912, "market_dynamics": -0.562567, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14838.184132, "high": 15135.487525, "low": 14279.403092, "close": 14500.06543, "volume": 5909}, "trend_line": 15820.928776, "activity_lines": {"activity_5": 14630.704688, "activity_10": 14664.402344, "activity_20": 14910.043187, "activity_30": 15365.501267}, "trend_signal": 0, "fair_value": 11624.369022, "relative_strength": -16.121447, "rate_of_change": -0.19198822734515322, "market_dynamics": -0.438956, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14374.365126, "high": 15066.094148, "low": 14194.43566, "close": 15059.636719, "volume": 2335}, "trend_line": 15794.981022, "activity_lines": {"activity_5": 14765.858464, "activity_10": 14745.320117, "activity_20": 14886.024805, "activity_30": 15316.38565}, "trend_signal": 0, "fair_value": 11678.154763, "relative_strength": -14.382573, "rate_of_change": -0.16400904376336542, "market_dynamics": -0.229822, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15244.024236, "high": 15298.992922, "low": 13923.742188, "close": 14463.330078, "volume": 8060}, "trend_line": 15736.572656, "activity_lines": {"activity_5": 14676.673958, "activity_10": 14711.44755, "activity_20": 14817.778074, "activity_30": 15230.472686}, "trend_signal": 0, "fair_value": 11731.560584, "relative_strength": -16.96116, "rate_of_change": -0.36979066906535507, "market_dynamics": -0.186055, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14251.833984, "high": 14369.368164, "low": 11625.442733, "close": 11643.775391, "volume": 17977}, "trend_line": 15576.202149, "activity_lines": {"activity_5": 13669.695964, "activity_10": 14152.470828, "activity_20": 14488.772196, "activity_30": 14966.421249}, "trend_signal": 0, "fair_value": 11767.353165, "relative_strength": -34.01485, "rate_of_change": -1.0190942494638688, "market_dynamics": -0.303818, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11837.359688, "high": 13197.377593, "low": 11775.384367, "close": 13128.736328, "volume": 19104}, "trend_line": 15508.192057, "activity_lines": {"activity_5": 13348.54082, "activity_10": 13913.561737, "activity_20": 14326.666327, "activity_30": 14808.520229}, "trend_signal": 0, "fair_value": 11809.921111, "relative_strength": -25.478102, "rate_of_change": -0.4366282059607625, "market_dynamics": -0.299532, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13202.367215, "high": 13435.302926, "low": 12946.436833, "close": 13226.489258, "volume": 10796}, "trend_line": 15419.715886, "activity_lines": {"activity_5": 13171.000977, "activity_10": 13720.64407, "activity_20": 14190.987905, "activity_30": 14661.313596}, "trend_signal": 0, "fair_value": 11853.587359, "relative_strength": -25.521318, "rate_of_change": -0.5705124793064733, "market_dynamics": -0.423499, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13023.416312, "high": 13905.172876, "low": 12971.430617, "close": 13623.550781, "volume": 6214}, "trend_line": 15307.363216, "activity_lines": {"activity_5": 13210.720052, "activity_10": 13637.783399, "activity_20": 14102.815002, "activity_30": 14545.431977}, "trend_signal": 0, "fair_value": 11902.262802, "relative_strength": -22.013775, "rate_of_change": -0.7286299619956579, "market_dynamics": -0.410472, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13623.550781, "high": 13949.161026, "low": 13604.256946, "close": 13611.754883, "volume": 2275}, "trend_line": 15157.43903, "activity_lines": {"activity_5": 13342.246224, "activity_10": 13571.915199, "activity_20": 14019.728362, "activity_30": 14436.037891}, "trend_signal": 0, "fair_value": 11949.000275, "relative_strength": -23.72875, "rate_of_change": -0.9794252862785156, "market_dynamics": -0.359594, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13697.230469, "high": 14051.133197, "low": 13697.230469, "close": 13946.162109, "volume": 6191}, "trend_line": 15049.89554, "activity_lines": {"activity_5": 13642.013151, "activity_10": 13588.347337, "activity_20": 13973.247112, "activity_30": 14357.890993}, "trend_signal": 0, "fair_value": 11998.463776, "relative_strength": -22.920801, "rate_of_change": -0.7095096327760061, "market_dynamics": -0.372158, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13674.236785, "high": 14196.094072, "low": 13610.254393, "close": 13920.628906, "volume": 1703}, "trend_line": 14916.913119, "activity_lines": {"activity_5": 13779.776562, "activity_10": 13610.321644, "activity_20": 13939.948275, "activity_30": 14285.035081}, "trend_signal": 0, "fair_value": 12047.46921, "relative_strength": -21.714677, "rate_of_change": -0.8836102592642898, "market_dynamics": -0.353236, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13786.206741, "high": 13991.160114, "low": 13196.368926, "close": 13294.051758, "volume": 7989}, "trend_line": 14738.490365, "activity_lines": {"activity_5": 13655.888086, "activity_10": 13534.255966, "activity_20": 13857.654139, "activity_30": 14180.334348}, "trend_signal": 0, "fair_value": 12089.625554, "relative_strength": -26.003724, "rate_of_change": -1.1961104323436735, "market_dynamics": -0.341388, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13294.151516, "high": 15534.205743, "low": 13266.349596, "close": 15465.644531, "volume": 12419}, "trend_line": 14664.084636, "activity_lines": {"activity_5": 14251.3597, "activity_10": 13874.952859, "activity_20": 13987.410733, "activity_30": 14227.24752}, "trend_signal": 0, "fair_value": 12146.845378, "relative_strength": -13.031477, "rate_of_change": -0.5048395538303835, "market_dynamics": 0.143762, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15470.742837, "high": 15895.625097, "low": 15295.79098, "close": 15473.741211, "volume": 5331}, "trend_line": 14643.375912, "activity_lines": {"activity_5": 14726.723958, "activity_10": 14209.739915, "activity_20": 14114.336486, "activity_30": 14279.483428}, "trend_signal": 0, "fair_value": 12203.357823, "relative_strength": -10.430194, "rate_of_change": -0.14122070701338305, "market_dynamics": 0.47222, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15295.790463, "high": 15381.356847, "low": 14595.983075, "close": 14750.94043, "volume": 4681}, "trend_line": 14568.621973, "activity_lines": {"activity_5": 14837.022201, "activity_10": 14394.737536, "activity_20": 14164.349819, "activity_30": 14286.423074}, "trend_signal": 0, "fair_value": 12255.189829, "relative_strength": -15.641867, "rate_of_change": -0.5104966194218956, "market_dynamics": 0.723435, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14724.947709, "high": 15358.774016, "low": 14724.947709, "close": 15304.088867, "volume": 1276}, "trend_line": 14521.310221, "activity_lines": {"activity_5": 15078.051367, "activity_10": 14623.81369, "activity_20": 14265.362742, "activity_30": 14333.872551}, "trend_signal": 0, "fair_value": 12307.822134, "relative_strength": -11.046632, "rate_of_change": -0.3247510443175916, "market_dynamics": 1.007203, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14995.873571, "high": 16043.584961, "low": 14985.875859, "close": 16043.584961, "volume": 2292}, "trend_line": 14547.382455, "activity_lines": {"activity_5": 15473.348568, "activity_10": 14947.791815, "activity_20": 14433.835514, "activity_30": 14432.083825}, "trend_signal": 0, "fair_value": 12366.045974, "relative_strength": -8.699242, "rate_of_change": 0.17954463890108718, "market_dynamics": 0.913442, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16237.532131, "high": 17707.678718, "low": 16205.540934, "close": 17095.277344, "volume": 2954}, "trend_line": 14619.6389, "activity_lines": {"activity_5": 16035.907682, "activity_10": 15411.766815, "activity_20": 14698.971484, "activity_30": 14596.46414}, "trend_signal": 0, "fair_value": 12430.192255, "relative_strength": -3.260955, "rate_of_change": 0.496697225246623, "market_dynamics": 0.946557, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17535.176694, "high": 18851.319336, "low": 17454.398132, "close": 18846.320313, "volume": 10363}, "trend_line": 14760.824837, "activity_lines": {"activity_5": 17073.505599, "activity_10": 16130.990962, "activity_20": 15119.353539, "activity_30": 14869.153264}, "trend_signal": 1, "fair_value": 12505.960077, "relative_strength": 8.433619, "rate_of_change": 0.9657279360025793, "market_dynamics": 1.205934, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19066.26759, "high": 19646.165237, "low": 18986.292971, "close": 19632.167969, "volume": 1640}, "trend_line": 14841.059343, "activity_lines": {"activity_5": 18148.214128, "activity_10": 16897.922585, "activity_20": 15595.282422, "activity_30": 15183.433466}, "trend_signal": 1, "fair_value": 12586.765384, "relative_strength": 13.670781, "rate_of_change": 0.5435638379698272, "market_dynamics": 1.342697, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19726.15058, "high": 20336.040048, "low": 19501.313595, "close": 19546.185547, "volume": 1497}, "trend_line": 14953.826888, "activity_lines": {"activity_5": 18868.84668, "activity_10": 17545.839116, "activity_20": 16038.613672, "activity_30": 15486.989995}, "trend_signal": 1, "fair_value": 12666.552328, "relative_strength": 10.244355, "rate_of_change": 0.7598348769704719, "market_dynamics": 1.429459, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19557.182623, "high": 19557.182623, "low": 18067.273434, "close": 18417.394531, "volume": 2268}, "trend_line": 15087.978386, "activity_lines": {"activity_5": 18930.409115, "activity_10": 17886.238068, "activity_20": 16351.812519, "activity_30": 15710.445972}, "trend_signal": 1, "fair_value": 12738.319918, "relative_strength": 4.503777, "rate_of_change": 0.8971047946773656, "market_dynamics": 1.38841, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18096.46875, "high": 18414.405296, "low": 17863.163515, "close": 18249.4375, "volume": 1779}, "trend_line": 15205.985156, "activity_lines": {"activity_5": 18777.731901, "activity_10": 18102.947692, "activity_20": 16630.36151, "activity_30": 15914.411076}, "trend_signal": 1, "fair_value": 12810.133617, "relative_strength": 1.604542, "rate_of_change": 0.7821244634701848, "market_dynamics": 1.192353, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18867.008359, "high": 19296.234375, "low": 18643.362495, "close": 19296.234375, "volume": 5059}, "trend_line": 15389.921354, "activity_lines": {"activity_5": 18897.042969, "activity_10": 18459.369602, "activity_20": 16993.415913, "activity_30": 16178.298123}, "trend_signal": 1, "fair_value": 12888.254301, "relative_strength": 8.753136, "rate_of_change": 1.209630261459394, "market_dynamics": 1.168859, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19169.469718, "high": 19276.247905, "low": 19169.458001, "close": 19226.277344, "volume": 600}, "trend_line": 15550.867741, "activity_lines": {"activity_5": 18963.040755, "activity_10": 18733.572177, "activity_20": 17326.793913, "activity_30": 16425.804961}, "trend_signal": 1, "fair_value": 12966.028962, "relative_strength": 5.811222, "rate_of_change": 1.0457908347801161, "market_dynamics": 1.066303, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19226.277344, "high": 19416.208984, "low": 19163.259766, "close": 19163.259766, "volume": 151}, "trend_line": 15700.285221, "activity_lines": {"activity_5": 19035.092057, "activity_10": 18914.947248, "activity_20": 17618.063086, "activity_30": 16658.862511}, "trend_signal": 1, "fair_value": 13044.129348, "relative_strength": 8.166413, "rate_of_change": 0.9608304982625475, "market_dynamics": 1.043983, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18556.377719, "high": 19986.098671, "low": 18556.377719, "close": 19455.001953, "volume": 2993}, "trend_line": 15838.484994, "activity_lines": {"activity_5": 19229.919141, "activity_10": 19079.199609, "activity_20": 17908.381404, "activity_30": 16901.1023}, "trend_signal": 1, "fair_value": 13125.650441, "relative_strength": 6.896979, "rate_of_change": 0.8802373399888967, "market_dynamics": 1.07003, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19163.45991, "high": 19335.607422, "low": 18063.574565, "close": 18454.396484, "volume": 1576}, "trend_line": 15964.428353, "activity_lines": {"activity_5": 19022.03724, "activity_10": 18999.49794, "activity_20": 18073.744378, "activity_30": 17069.870783}, "trend_signal": 1, "fair_value": 13202.375182, "relative_strength": -0.028164, "rate_of_change": 0.7951730171648951, "market_dynamics": 0.812596, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18454.396484, "high": 19074.277396, "low": 18196.45898, "close": 19064.539063, "volume": 2438}, "trend_line": 16106.772949, "activity_lines": {"activity_5": 19003.872266, "activity_10": 19006.020028, "activity_20": 18274.212142, "activity_30": 17269.877926}, "trend_signal": 1, "fair_value": 13283.32754, "relative_strength": 1.892254, "rate_of_change": 0.8916360351434177, "market_dynamics": 0.686552, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18411.538248, "high": 18447.400391, "low": 17446.612787, "close": 18138.878906, "volume": 3454}, "trend_line": 16227.858464, "activity_lines": {"activity_5": 18692.60026, "activity_10": 18840.272656, "activity_20": 18360.556157, "activity_30": 17400.981536}, "trend_signal": 1, "fair_value": 13358.58698, "relative_strength": -1.762608, "rate_of_change": 0.7517676904206831, "market_dynamics": 0.418401, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17266.631343, "high": 19196.253906, "low": 17188.794922, "close": 18227.142578, "volume": 3210}, "trend_line": 16342.289844, "activity_lines": {"activity_5": 18483.242708, "activity_10": 18717.723935, "activity_20": 18435.340918, "activity_30": 17529.967608}, "trend_signal": 1, "fair_value": 13433.982979, "relative_strength": -5.190068, "rate_of_change": 0.7051539194395576, "market_dynamics": 0.094861, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18308.427734, "high": 18308.427734, "low": 17620.560547, "close": 17748.384766, "volume": 18663}, "trend_line": 16450.567155, "activity_lines": {"activity_5": 18176.707031, "activity_10": 18532.110938, "activity_20": 18444.022489, "activity_30": 17620.683409}, "trend_signal": 1, "fair_value": 13508.983364, "relative_strength": -8.093947, "rate_of_change": 0.6625589928559085, "market_dynamics": -0.005174, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17748.384766, "high": 18008.789589, "low": 17303.279297, "close": 17303.279297, "volume": 791}, "trend_line": 16525.355241, "activity_lines": {"activity_5": 17835.577344, "activity_10": 18277.733487, "activity_20": 18389.101953, "activity_30": 17675.697096}, "trend_signal": 1, "fair_value": 13581.810891, "relative_strength": -9.7609, "rate_of_change": 0.45462314639571144, "market_dynamics": -0.35303, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18048.206175, "high": 18160.195045, "low": 17448.265636, "close": 17987.021484, "volume": 783}, "trend_line": 16642.811621, "activity_lines": {"activity_5": 17799.102865, "activity_10": 18164.875675, "activity_20": 18390.549079, "activity_30": 17769.998144}, "trend_signal": 1, "fair_value": 13660.410576, "relative_strength": -5.447025, "rate_of_change": 0.7107646297889325, "market_dynamics": -0.542651, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17986.21142, "high": 17986.21142, "low": 17148.294359, "close": 17556.253906, "volume": 937}, "trend_line": 16839.894238, "activity_lines": {"activity_5": 17690.873698, "activity_10": 17997.500355, "activity_20": 18339.00272, "activity_30": 17828.929904}, "trend_signal": 1, "fair_value": 13735.356458, "relative_strength": -1.574222, "rate_of_change": 1.1841906373038553, "market_dynamics": -0.701059, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17743.236328, "high": 17743.236328, "low": 17390.271484, "close": 17618.21875, "volume": 258}, "trend_line": 16989.543652, "activity_lines": {"activity_5": 17642.141146, "activity_10": 17871.755433, "activity_20": 18279.99914, "activity_30": 17879.144388}, "trend_signal": 1, "fair_value": 13808.403915, "relative_strength": 1.559903, "rate_of_change": 0.8886600585786856, "market_dynamics": -0.870844, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16683.341811, "high": 16683.341811, "low": 16172.792705, "close": 16198.399414, "volume": 3172}, "trend_line": 17088.607324, "activity_lines": {"activity_5": 17160.730404, "activity_10": 17515.953196, "activity_20": 18074.755004, "activity_30": 17828.102825}, "trend_signal": 1, "fair_value": 13872.527234, "relative_strength": -3.930522, "rate_of_change": 0.5830861265560744, "market_dynamics": -0.882111, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16460.363281, "high": 16460.363281, "low": 15997.418969, "close": 16066.402344, "volume": 474}, "trend_line": 17170.03571, "activity_lines": {"activity_5": 16738.652995, "activity_10": 17195.362447, "activity_20": 17856.202507, "activity_30": 17762.154116}, "trend_signal": 0, "fair_value": 13936.033341, "relative_strength": -7.862339, "rate_of_change": 0.476506858962333, "market_dynamics": -0.976637, "expectation": {"probability": 63.0582, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16066.402344, "high": 17328.276843, "low": 16066.402344, "close": 17107.189453, "volume": 973}, "trend_line": 17286.550195, "activity_lines": {"activity_5": 16745.963086, "activity_10": 17107.423793, "activity_20": 17741.671996, "activity_30": 17758.099519}, "trend_signal": 0, "fair_value": 14003.211908, "relative_strength": -5.784449, "rate_of_change": 0.6785919783040434, "market_dynamics": -0.977899, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16485.241024, "high": 16664.381571, "low": 16219.387695, "close": 16219.387695, "volume": 2174}, "trend_line": 17362.324382, "activity_lines": {"activity_5": 16515.994726, "activity_10": 16893.654812, "activity_20": 17550.870512, "activity_30": 17689.250326}, "trend_signal": 0, "fair_value": 14063.944339, "relative_strength": -10.699956, "rate_of_change": 0.4383418677829436, "market_dynamics": -1.057513, "expectation": {"probability": 61.6263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16255.053908, "high": 16255.053908, "low": 15520.457077, "close": 16053.40332, "volume": 8256}, "trend_line": 17433.416862, "activity_lines": {"activity_5": 16319.822656, "activity_10": 16684.606694, "activity_20": 17360.512328, "activity_30": 17604.803805}, "trend_signal": 0, "fair_value": 14122.824572, "relative_strength": -11.062734, "rate_of_change": 0.40946406964785703, "market_dynamics": -1.0457, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16011.30827, "high": 16053.403693, "low": 15223.486627, "close": 15432.786133, "volume": 8846}, "trend_line": 17504.708008, "activity_lines": {"activity_5": 16021.099219, "activity_10": 16402.241619, "activity_20": 17127.680041, "activity_30": 17475.730855}, "trend_signal": 0, "fair_value": 14175.550628, "relative_strength": -13.244453, "rate_of_change": 0.4089338685831467, "market_dynamics": -0.989077, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15345.473934, "high": 16432.186654, "low": 14913.517239, "close": 16345.094727, "volume": 4957}, "trend_line": 17534.023014, "activity_lines": {"activity_5": 16077.519531, "activity_10": 16327.852628, "activity_20": 16995.946708, "activity_30": 17400.917095}, "trend_signal": 0, "fair_value": 14231.384835, "relative_strength": -5.914368, "rate_of_change": 0.16746926590606107, "market_dynamics": -1.014376, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16755.333575, "high": 17248.285015, "low": 16338.375947, "close": 16377.37207, "volume": 3799}, "trend_line": 17564.144043, "activity_lines": {"activity_5": 16126.119466, "activity_10": 16276.753782, "activity_20": 16876.355706, "activity_30": 17326.294454}, "trend_signal": 0, "fair_value": 14287.365322, "relative_strength": -8.285991, "rate_of_change": 0.17178618378652558, "market_dynamics": -0.935546, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16795.961057, "high": 17521.2573, "low": 16597.349943, "close": 17512.199219, "volume": 876}, "trend_line": 17656.186003, "activity_lines": {"activity_5": 16601.649609, "activity_10": 16461.253498, "activity_20": 16878.742825, "activity_30": 17322.943175}, "trend_signal": 0, "fair_value": 14349.399076, "relative_strength": 0.750024, "rate_of_change": 0.5240332792458564, "market_dynamics": -0.765562, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17064.0, "high": 18489.699219, "low": 17025.0, "close": 18489.699219, "volume": 890}, "trend_line": 17762.373014, "activity_lines": {"activity_5": 17316.825651, "activity_10": 16824.281481, "activity_20": 16982.387458, "activity_30": 17376.718221}, "trend_signal": 0, "fair_value": 14419.709839, "relative_strength": 5.542629, "rate_of_change": 0.6014153395413899, "market_dynamics": -0.442811, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18489.699219, "high": 19580.0, "low": 18420.0, "close": 19166.380859, "volume": 3609}, "trend_line": 17866.466211, "activity_lines": {"activity_5": 18095.142513, "activity_10": 17294.49739, "activity_20": 17153.685393, "activity_30": 17467.299372}, "trend_signal": 0, "fair_value": 14493.641198, "relative_strength": 8.750653, "rate_of_change": 0.5860320404146103, "market_dynamics": 0.035426, "expectation": {"probability": 52.1014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4769ffb6-f12e-498d-bce6-f8bfe5b731e3/", "share_image": "https://sharemaestro.com/terminal/4769ffb6-f12e-498d-bce6-f8bfe5b731e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}