{"ticker": {"uuid": "476adcb6-127b-4eb4-82a3-8350ea2cb2de", "symbol": "002785", "name": "Xiamen Wanli Stone Stock Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002785 rose 0.95%, moving from 44.30 to 44.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.20 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 49.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.72"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.20"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.23, "high": 50.32, "low": 43.860001, "close": 44.720001, "volume": 39502239}, "trend_line": 41.783667, "activity_lines": {"activity_5": 49.882667, "activity_10": 47.811637, "activity_20": 45.738524, "activity_30": 44.025011}, "trend_signal": 1, "fair_value": 30.456987, "relative_strength": 1.204363, "rate_of_change": 0.8601422640458269, "market_dynamics": 0.466676, "expectation": {"probability": 49.9025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.219999, "high": 23.440001, "low": 21.77, "close": 22.290001, "volume": 22091608}, "trend_line": 26.451333, "activity_lines": {"activity_5": 22.126, "activity_10": 21.627273, "activity_20": 22.558, "activity_30": 24.41985}, "trend_signal": 0, "fair_value": 22.580769, "relative_strength": -11.114072, "rate_of_change": -0.3002789190004035, "market_dynamics": -0.628953, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.35, "high": 22.879999, "low": 20.6, "close": 20.84, "volume": 14413949}, "trend_line": 26.290667, "activity_lines": {"activity_5": 21.851334, "activity_10": 21.541637, "activity_20": 22.212619, "activity_30": 24.057828}, "trend_signal": 0, "fair_value": 22.604912, "relative_strength": -15.151088, "rate_of_change": -0.6074022810117079, "market_dynamics": -0.422256, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.639999, "high": 23.379999, "low": 19.799999, "close": 23.379999, "volume": 23615351}, "trend_line": 26.213667, "activity_lines": {"activity_5": 22.353333, "activity_10": 21.908, "activity_20": 22.153619, "activity_30": 23.870043}, "trend_signal": 0, "fair_value": 22.650592, "relative_strength": -5.409172, "rate_of_change": -0.2928795986803917, "market_dynamics": -0.125679, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.549999, "high": 24.200001, "low": 22.049999, "close": 22.23, "volume": 31406314}, "trend_line": 25.945333, "activity_lines": {"activity_5": 22.318667, "activity_10": 22.021818, "activity_20": 22.024714, "activity_30": 23.613032}, "trend_signal": 0, "fair_value": 22.696333, "relative_strength": -8.29099, "rate_of_change": -1.0236415988652003, "market_dynamics": 0.13475, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.15, "high": 22.790001, "low": 21.790001, "close": 22.049999, "volume": 19427036}, "trend_line": 25.630333, "activity_lines": {"activity_5": 22.218666, "activity_10": 22.089091, "activity_20": 21.926809, "activity_30": 23.36172}, "trend_signal": 0, "fair_value": 22.735474, "relative_strength": -13.033929, "rate_of_change": -1.2140911816394928, "market_dynamics": 0.22704, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.0, "high": 22.219999, "low": 21.07, "close": 21.1, "volume": 8659055}, "trend_line": 25.305333, "activity_lines": {"activity_5": 21.866, "activity_10": 21.961454, "activity_20": 21.778762, "activity_30": 23.069441}, "trend_signal": 0, "fair_value": 22.768269, "relative_strength": -14.76421, "rate_of_change": -1.2680287844875027, "market_dynamics": 0.326551, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.07, "high": 21.82, "low": 20.4, "close": 21.549999, "volume": 16185343}, "trend_line": 24.988, "activity_lines": {"activity_5": 21.742666, "activity_10": 21.917454, "activity_20": 21.72419, "activity_30": 22.827161}, "trend_signal": 0, "fair_value": 22.807857, "relative_strength": -12.67881, "rate_of_change": -1.2540162976713305, "market_dynamics": 0.276827, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.549999, "high": 22.879999, "low": 21.389999, "close": 21.93, "volume": 16117233}, "trend_line": 24.619, "activity_lines": {"activity_5": 21.698666, "activity_10": 21.910545, "activity_20": 21.722381, "activity_30": 22.629871}, "trend_signal": 0, "fair_value": 22.839436, "relative_strength": -10.072808, "rate_of_change": -1.4767088202337113, "market_dynamics": 0.173956, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.0, "high": 22.84, "low": 21.99, "close": 22.66, "volume": 11381204}, "trend_line": 24.179667, "activity_lines": {"activity_5": 21.994666, "activity_10": 22.020909, "activity_20": 21.810381, "activity_30": 22.503484}, "trend_signal": 0, "fair_value": 22.888766, "relative_strength": -8.850053, "rate_of_change": -1.7845282099191735, "market_dynamics": 0.169129, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.639999, "high": 23.5, "low": 22.34, "close": 22.969999, "volume": 13065271}, "trend_line": 23.921333, "activity_lines": {"activity_5": 22.365333, "activity_10": 22.178363, "activity_20": 21.941666, "activity_30": 22.425441}, "trend_signal": 0, "fair_value": 22.937457, "relative_strength": -5.452934, "rate_of_change": -1.0683935390838835, "market_dynamics": 0.267411, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.99, "high": 23.35, "low": 22.450001, "close": 23.15, "volume": 11193527}, "trend_line": 23.706333, "activity_lines": {"activity_5": 22.734666, "activity_10": 22.369272, "activity_20": 22.087666, "activity_30": 22.375677}, "trend_signal": 0, "fair_value": 22.967052, "relative_strength": -7.136323, "rate_of_change": -0.8987793447798242, "market_dynamics": 0.385231, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.15, "high": 24.559999, "low": 22.950001, "close": 23.75, "volume": 18591722}, "trend_line": 23.492, "activity_lines": {"activity_5": 23.167333, "activity_10": 22.653636, "activity_20": 22.278286, "activity_30": 22.378494}, "trend_signal": 0, "fair_value": 23.002673, "relative_strength": -5.850501, "rate_of_change": -0.904117055978248, "market_dynamics": 0.635237, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.860001, "high": 24.200001, "low": 22.52, "close": 23.200001, "volume": 17161992}, "trend_line": 23.208667, "activity_lines": {"activity_5": 23.27, "activity_10": 22.785091, "activity_20": 22.400095, "activity_30": 22.359656}, "trend_signal": 0, "fair_value": 23.036049, "relative_strength": -4.402304, "rate_of_change": -1.2060829218457454, "market_dynamics": 0.764282, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.139999, "high": 23.15, "low": 22.33, "close": 22.389999, "volume": 11039749}, "trend_line": 22.877, "activity_lines": {"activity_5": 23.018, "activity_10": 22.772545, "activity_20": 22.434238, "activity_30": 22.306839}, "trend_signal": 0, "fair_value": 23.044497, "relative_strength": -4.734166, "rate_of_change": -1.4290652711764942, "market_dynamics": 0.675668, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.309999, "high": 22.84, "low": 20.9, "close": 21.940001, "volume": 15544339}, "trend_line": 22.591, "activity_lines": {"activity_5": 22.634, "activity_10": 22.675273, "activity_20": 22.421143, "activity_30": 22.246387}, "trend_signal": 0, "fair_value": 23.023659, "relative_strength": -3.752467, "rate_of_change": -1.2501639200944084, "market_dynamics": 0.578699, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.9, "high": 23.09, "low": 21.889999, "close": 22.77, "volume": 13891591}, "trend_line": 22.292333, "activity_lines": {"activity_5": 22.595334, "activity_10": 22.730909, "activity_20": 22.481809, "activity_30": 22.257935}, "trend_signal": 0, "fair_value": 23.00731, "relative_strength": -3.261617, "rate_of_change": -1.3220618830507802, "market_dynamics": 0.490414, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.879999, "high": 23.290001, "low": 22.34, "close": 23.059999, "volume": 11529112}, "trend_line": 22.226667, "activity_lines": {"activity_5": 22.678666, "activity_10": 22.808909, "activity_20": 22.562619, "activity_30": 22.307462}, "trend_signal": 1, "fair_value": 23.016143, "relative_strength": -0.209503, "rate_of_change": -0.29456764350326287, "market_dynamics": 0.445788, "expectation": {"probability": 45.1698, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.07, "high": 25.280001, "low": 22.549999, "close": 24.9, "volume": 21340633}, "trend_line": 22.183667, "activity_lines": {"activity_5": 23.421333, "activity_10": 23.194, "activity_20": 22.803095, "activity_30": 22.479935}, "trend_signal": 1, "fair_value": 23.027865, "relative_strength": 9.035541, "rate_of_change": -0.1934613048371097, "market_dynamics": 0.896656, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.799999, "high": 24.969999, "low": 24.059999, "close": 24.5, "volume": 17434825}, "trend_line": 22.148667, "activity_lines": {"activity_5": 23.917333, "activity_10": 23.452364, "activity_20": 22.987286, "activity_30": 22.629376}, "trend_signal": 1, "fair_value": 23.040547, "relative_strength": 6.847975, "rate_of_change": -0.15777373506373019, "market_dynamics": 1.248011, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.48, "high": 26.27, "low": 24.440001, "close": 25.5, "volume": 22437069}, "trend_line": 22.25, "activity_lines": {"activity_5": 24.606, "activity_10": 23.859091, "activity_20": 23.255524, "activity_30": 22.845591}, "trend_signal": 1, "fair_value": 23.061241, "relative_strength": 11.788628, "rate_of_change": 0.4575128607062463, "market_dynamics": 1.525186, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.309999, "high": 26.200001, "low": 24.35, "close": 25.76, "volume": 17822515}, "trend_line": 22.424667, "activity_lines": {"activity_5": 25.144, "activity_10": 24.267091, "activity_20": 23.536667, "activity_30": 23.072043}, "trend_signal": 1, "fair_value": 23.088793, "relative_strength": 13.278804, "rate_of_change": 0.7850202247190987, "market_dynamics": 1.809365, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.75, "high": 26.549999, "low": 23.709999, "close": 25.59, "volume": 33492080}, "trend_line": 22.601, "activity_lines": {"activity_5": 25.426, "activity_10": 24.596727, "activity_20": 23.785095, "activity_30": 23.276258}, "trend_signal": 1, "fair_value": 23.126212, "relative_strength": 18.048296, "rate_of_change": 0.7863349765684353, "market_dynamics": 1.817621, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.49, "high": 26.6, "low": 24.559999, "close": 25.879999, "volume": 20107543}, "trend_line": 22.764, "activity_lines": {"activity_5": 25.636, "activity_10": 24.945636, "activity_20": 24.038524, "activity_30": 23.487806}, "trend_signal": 1, "fair_value": 23.148957, "relative_strength": 16.511524, "rate_of_change": 0.7212070262377783, "market_dynamics": 1.819376, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.879999, "high": 27.1, "low": 25.4, "close": 25.82, "volume": 15117399}, "trend_line": 22.909, "activity_lines": {"activity_5": 25.760666, "activity_10": 25.234909, "activity_20": 24.274333, "activity_30": 23.684968}, "trend_signal": 1, "fair_value": 23.177021, "relative_strength": 14.998814, "rate_of_change": 0.6369706554208381, "market_dynamics": 1.666909, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.93, "high": 27.42, "low": 25.700001, "close": 27.02, "volume": 19426270}, "trend_line": 23.115333, "activity_lines": {"activity_5": 26.197333, "activity_10": 25.68, "activity_20": 24.607333, "activity_30": 23.950193}, "trend_signal": 1, "fair_value": 23.2081, "relative_strength": 18.601848, "rate_of_change": 0.9006634946964109, "market_dynamics": 1.636808, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.02, "high": 29.5, "low": 26.809999, "close": 29.08, "volume": 23517200}, "trend_line": 23.378, "activity_lines": {"activity_5": 27.219333, "activity_10": 26.407273, "activity_20": 25.112857, "activity_30": 24.335011}, "trend_signal": 1, "fair_value": 23.256164, "relative_strength": 27.406843, "rate_of_change": 1.136332321061524, "market_dynamics": 1.627805, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.120001, "high": 29.35, "low": 27.35, "close": 28.17, "volume": 18717400}, "trend_line": 23.657333, "activity_lines": {"activity_5": 27.716667, "activity_10": 26.854364, "activity_20": 25.493714, "activity_30": 24.644172}, "trend_signal": 1, "fair_value": 23.308199, "relative_strength": 25.141028, "rate_of_change": 1.19485413636753, "market_dynamics": 1.613487, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.17, "high": 28.780001, "low": 27.6, "close": 28.459999, "volume": 17073462}, "trend_line": 23.903333, "activity_lines": {"activity_5": 28.138666, "activity_10": 27.261272, "activity_20": 25.870666, "activity_30": 24.954021}, "trend_signal": 1, "fair_value": 23.35639, "relative_strength": 27.795366, "rate_of_change": 1.039846714758585, "market_dynamics": 1.676262, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.549999, "high": 29.0, "low": 27.58, "close": 28.26, "volume": 16844750}, "trend_line": 24.107, "activity_lines": {"activity_5": 28.322, "activity_10": 27.567091, "activity_20": 26.197476, "activity_30": 25.235097}, "trend_signal": 1, "fair_value": 23.409066, "relative_strength": 28.993194, "rate_of_change": 0.8520443571614025, "market_dynamics": 1.661943, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.35, "high": 28.99, "low": 27.33, "close": 28.6, "volume": 16959500}, "trend_line": 24.293333, "activity_lines": {"activity_5": 28.456, "activity_10": 27.866363, "activity_20": 26.53, "activity_30": 25.524968}, "trend_signal": 1, "fair_value": 23.472124, "relative_strength": 32.772013, "rate_of_change": 0.7729414692827858, "market_dynamics": 1.595675, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.6, "high": 28.6, "low": 25.77, "close": 26.4, "volume": 15425006}, "trend_line": 24.430333, "activity_lines": {"activity_5": 27.751333, "activity_10": 27.709273, "activity_20": 26.62619, "activity_30": 25.660882}, "trend_signal": 1, "fair_value": 23.533831, "relative_strength": 25.003907, "rate_of_change": 0.5639407322165322, "market_dynamics": 1.24032, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.4, "high": 27.08, "low": 25.51, "close": 26.91, "volume": 9072158}, "trend_line": 24.632666, "activity_lines": {"activity_5": 27.395333, "activity_10": 27.633273, "activity_20": 26.755476, "activity_30": 25.82086}, "trend_signal": 1, "fair_value": 23.598614, "relative_strength": 23.251016, "rate_of_change": 0.8282040199779487, "market_dynamics": 0.804701, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.91, "high": 28.799999, "low": 26.68, "close": 27.35, "volume": 16455800}, "trend_line": 24.765, "activity_lines": {"activity_5": 27.27, "activity_10": 27.613273, "activity_20": 26.911619, "activity_30": 25.996172}, "trend_signal": 1, "fair_value": 23.67269, "relative_strength": 30.578084, "rate_of_change": 0.5372297095247431, "market_dynamics": 0.402831, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.4, "high": 28.799999, "low": 26.459999, "close": 27.84, "volume": 11517396}, "trend_line": 24.952, "activity_lines": {"activity_5": 27.382, "activity_10": 27.655636, "activity_20": 27.094667, "activity_30": 26.194559}, "trend_signal": 1, "fair_value": 23.750613, "relative_strength": 34.294144, "rate_of_change": 0.7550979204522559, "market_dynamics": -0.058535, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.4, "high": 30.620001, "low": 25.75, "close": 27.85, "volume": 36766720}, "trend_line": 25.145333, "activity_lines": {"activity_5": 27.525333, "activity_10": 27.663091, "activity_20": 27.252714, "activity_30": 26.381527}, "trend_signal": 1, "fair_value": 23.831098, "relative_strength": 37.105628, "rate_of_change": 0.7748196537351678, "market_dynamics": -0.025151, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.82, "high": 27.84, "low": 24.969999, "close": 26.77, "volume": 21491914}, "trend_line": 25.334333, "activity_lines": {"activity_5": 27.358667, "activity_10": 27.459091, "activity_20": 27.279762, "activity_30": 26.486344}, "trend_signal": 1, "fair_value": 23.896266, "relative_strength": 31.86641, "rate_of_change": 0.7516305312003625, "market_dynamics": -0.088032, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.700001, "high": 26.950001, "low": 23.91, "close": 24.98, "volume": 20786435}, "trend_line": 25.448667, "activity_lines": {"activity_5": 26.570667, "activity_10": 26.971636, "activity_20": 27.117286, "activity_30": 26.463484}, "trend_signal": 1, "fair_value": 23.941565, "relative_strength": 33.229475, "rate_of_change": 0.45130061249293396, "market_dynamics": -0.305903, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.75, "high": 26.84, "low": 23.6, "close": 26.66, "volume": 22634857}, "trend_line": 25.606333, "activity_lines": {"activity_5": 26.471333, "activity_10": 26.847636, "activity_20": 27.105667, "activity_30": 26.541634}, "trend_signal": 1, "fair_value": 23.993917, "relative_strength": 29.443128, "rate_of_change": 0.6195452201877566, "market_dynamics": -0.357033, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.799999, "high": 27.209999, "low": 25.5, "close": 26.9, "volume": 15918546}, "trend_line": 25.747667, "activity_lines": {"activity_5": 26.498, "activity_10": 26.8, "activity_20": 27.108524, "activity_30": 26.625097}, "trend_signal": 1, "fair_value": 24.039285, "relative_strength": 26.115122, "rate_of_change": 0.5519493947063819, "market_dynamics": -0.611184, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.9, "high": 27.879999, "low": 25.85, "close": 27.6, "volume": 23596342}, "trend_line": 25.902, "activity_lines": {"activity_5": 26.820667, "activity_10": 26.904364, "activity_20": 27.166619, "activity_30": 26.744602}, "trend_signal": 1, "fair_value": 24.092215, "relative_strength": 23.688683, "rate_of_change": 0.5994057636367643, "market_dynamics": -0.60732, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.629999, "high": 28.93, "low": 27.25, "close": 27.77, "volume": 17602548}, "trend_line": 26.056, "activity_lines": {"activity_5": 27.216667, "activity_10": 27.057818, "activity_20": 27.230905, "activity_30": 26.865118}, "trend_signal": 1, "fair_value": 24.14598, "relative_strength": 24.516864, "rate_of_change": 0.5945486834993433, "market_dynamics": -0.490593, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.77, "high": 28.389999, "low": 26.57, "close": 26.83, "volume": 15314007}, "trend_line": 26.158667, "activity_lines": {"activity_5": 27.232667, "activity_10": 27.015455, "activity_20": 27.196095, "activity_30": 26.915054}, "trend_signal": 1, "fair_value": 24.198652, "relative_strength": 16.409495, "rate_of_change": 0.3940244089653066, "market_dynamics": -0.577592, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.82, "high": 27.6, "low": 26.440001, "close": 26.67, "volume": 14730957}, "trend_line": 26.274333, "activity_lines": {"activity_5": 27.072, "activity_10": 26.945455, "activity_20": 27.140143, "activity_30": 26.948043}, "trend_signal": 1, "fair_value": 24.241328, "relative_strength": 15.365637, "rate_of_change": 0.4421708491491458, "market_dynamics": -0.624061, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.51, "high": 26.65, "low": 24.65, "close": 25.559999, "volume": 15457684}, "trend_line": 26.38, "activity_lines": {"activity_5": 26.540666, "activity_10": 26.686, "activity_20": 26.974714, "activity_30": 26.901957}, "trend_signal": 1, "fair_value": 24.273941, "relative_strength": 11.68464, "rate_of_change": 0.4021681539927213, "market_dynamics": -0.849974, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.610001, "high": 26.75, "low": 25.610001, "close": 26.4, "volume": 6933811}, "trend_line": 26.528667, "activity_lines": {"activity_5": 26.378666, "activity_10": 26.620727, "activity_20": 26.890524, "activity_30": 26.903247}, "trend_signal": 0, "fair_value": 24.316232, "relative_strength": 12.758997, "rate_of_change": 0.563559514783926, "market_dynamics": -0.964125, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.299999, "high": 26.389999, "low": 24.860001, "close": 25.059999, "volume": 9401770}, "trend_line": 26.605, "activity_lines": {"activity_5": 25.849999, "activity_10": 26.338181, "activity_20": 26.681666, "activity_30": 26.808494}, "trend_signal": 0, "fair_value": 24.349741, "relative_strength": 9.944524, "rate_of_change": 0.28773778946375916, "market_dynamics": -1.130645, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.99, "high": 25.200001, "low": 21.9, "close": 22.450001, "volume": 12889154}, "trend_line": 26.584667, "activity_lines": {"activity_5": 24.632, "activity_10": 25.612182, "activity_20": 26.243381, "activity_30": 26.54043}, "trend_signal": 0, "fair_value": 24.377541, "relative_strength": -2.56491, "rate_of_change": -0.0764254839315949, "market_dynamics": -1.259988, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.5, "high": 24.190001, "low": 22.0, "close": 23.950001, "volume": 9853359}, "trend_line": 26.553, "activity_lines": {"activity_5": 24.206, "activity_10": 25.204909, "activity_20": 25.975191, "activity_30": 26.370452}, "trend_signal": 0, "fair_value": 24.412777, "relative_strength": 1.343182, "rate_of_change": -0.11911753493093888, "market_dynamics": -1.315504, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.02, "high": 25.780001, "low": 24.41, "close": 24.540001, "volume": 7881600}, "trend_line": 26.554333, "activity_lines": {"activity_5": 24.158001, "activity_10": 24.954182, "activity_20": 25.784667, "activity_30": 26.240581}, "trend_signal": 0, "fair_value": 24.456345, "relative_strength": 1.853116, "rate_of_change": 0.005020148382476249, "market_dynamics": -1.40986, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.790001, "high": 25.1, "low": 24.25, "close": 24.389999, "volume": 9718900}, "trend_line": 26.517333, "activity_lines": {"activity_5": 24.128, "activity_10": 24.719091, "activity_20": 25.597571, "activity_30": 26.100946}, "trend_signal": 0, "fair_value": 24.491839, "relative_strength": -0.760206, "rate_of_change": -0.13933695868014848, "market_dynamics": -1.318572, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.299999, "high": 25.780001, "low": 23.620001, "close": 25.049999, "volume": 10050200}, "trend_line": 26.493667, "activity_lines": {"activity_5": 24.452, "activity_10": 24.662364, "activity_20": 25.493381, "activity_30": 26.006279}, "trend_signal": 0, "fair_value": 24.533614, "relative_strength": 1.690566, "rate_of_change": -0.08924728591673296, "market_dynamics": -1.131283, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.18, "high": 25.690001, "low": 24.16, "close": 24.299999, "volume": 9864197}, "trend_line": 26.450667, "activity_lines": {"activity_5": 24.526666, "activity_10": 24.518727, "activity_20": 25.32419, "activity_30": 25.864753}, "trend_signal": 0, "fair_value": 24.578591, "relative_strength": 1.253082, "rate_of_change": -0.16230293828332357, "market_dynamics": -1.023085, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.4, "high": 25.08, "low": 23.379999, "close": 24.200001, "volume": 9336250}, "trend_line": 26.394667, "activity_lines": {"activity_5": 24.444666, "activity_10": 24.402909, "activity_20": 25.157905, "activity_30": 25.719548}, "trend_signal": 0, "fair_value": 24.612931, "relative_strength": 1.046184, "rate_of_change": -0.21171488794592946, "market_dynamics": -0.979202, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.1, "high": 24.780001, "low": 23.0, "close": 24.700001, "volume": 11984500}, "trend_line": 26.357333, "activity_lines": {"activity_5": 24.512667, "activity_10": 24.422909, "activity_20": 25.054238, "activity_30": 25.610215}, "trend_signal": 0, "fair_value": 24.654256, "relative_strength": 3.753467, "rate_of_change": -0.1414452396766277, "market_dynamics": -0.877494, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.690001, "high": 26.1, "low": 24.370001, "close": 25.57, "volume": 15831200}, "trend_line": 26.309, "activity_lines": {"activity_5": 24.86, "activity_10": 24.616727, "activity_20": 25.048381, "activity_30": 25.559419}, "trend_signal": 0, "fair_value": 24.703978, "relative_strength": 6.937783, "rate_of_change": -0.18337591288162391, "market_dynamics": -0.697546, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.65, "high": 26.16, "low": 25.110001, "close": 25.709999, "volume": 10327948}, "trend_line": 26.196667, "activity_lines": {"activity_5": 25.175333, "activity_10": 24.851091, "activity_20": 25.066714, "activity_30": 25.520774}, "trend_signal": 0, "fair_value": 24.753252, "relative_strength": 9.115582, "rate_of_change": -0.42697555969439954, "market_dynamics": -0.397369, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.780001, "high": 25.889999, "low": 24.120001, "close": 24.85, "volume": 9290372}, "trend_line": 26.086, "activity_lines": {"activity_5": 25.16, "activity_10": 24.917273, "activity_20": 25.00819, "activity_30": 25.433892}, "trend_signal": 0, "fair_value": 24.805279, "relative_strength": 7.360181, "rate_of_change": -0.42244687081758514, "market_dynamics": -0.145861, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.01, "high": 26.610001, "low": 24.860001, "close": 25.4, "volume": 14350032}, "trend_line": 25.984, "activity_lines": {"activity_5": 25.291333, "activity_10": 25.039818, "activity_20": 25.002667, "activity_30": 25.389634}, "trend_signal": 0, "fair_value": 24.866663, "relative_strength": 10.843584, "rate_of_change": -0.39101433719235135, "market_dynamics": 0.196437, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.41, "high": 26.299999, "low": 24.700001, "close": 26.120001, "volume": 12026829}, "trend_line": 25.912667, "activity_lines": {"activity_5": 25.582667, "activity_10": 25.266909, "activity_20": 25.071714, "activity_30": 25.398409}, "trend_signal": 0, "fair_value": 24.929266, "relative_strength": 11.137207, "rate_of_change": -0.27452663177340964, "market_dynamics": 0.361128, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.01, "high": 26.83, "low": 25.0, "close": 25.34, "volume": 10326700}, "trend_line": 25.804, "activity_lines": {"activity_5": 25.519334, "activity_10": 25.323455, "activity_20": 25.070191, "activity_30": 25.361462}, "trend_signal": 0, "fair_value": 24.983537, "relative_strength": 6.580668, "rate_of_change": -0.41935860943993347, "market_dynamics": 0.456161, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.27, "high": 25.459999, "low": 24.379999, "close": 24.959999, "volume": 7614500}, "trend_line": 25.756, "activity_lines": {"activity_5": 25.344667, "activity_10": 25.293636, "activity_20": 25.043238, "activity_30": 25.307011}, "trend_signal": 0, "fair_value": 25.026081, "relative_strength": 8.051967, "rate_of_change": -0.1860176716788028, "market_dynamics": 0.569537, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.16, "high": 27.780001, "low": 24.02, "close": 27.780001, "volume": 28236184}, "trend_line": 25.785, "activity_lines": {"activity_5": 26.16, "activity_10": 25.778182, "activity_20": 25.298238, "activity_30": 25.437591}, "trend_signal": 0, "fair_value": 25.087663, "relative_strength": 19.909347, "rate_of_change": 0.11259512346637644, "market_dynamics": 0.800819, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.780001, "high": 31.26, "low": 27.280001, "close": 30.75, "volume": 61302646}, "trend_line": 25.898333, "activity_lines": {"activity_5": 27.77, "activity_10": 26.739455, "activity_20": 25.831571, "activity_30": 25.757914}, "trend_signal": 0, "fair_value": 25.163413, "relative_strength": 33.758144, "rate_of_change": 0.4395307349234082, "market_dynamics": 1.058961, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.440001, "high": 31.440001, "low": 26.1, "close": 26.77, "volume": 43474316}, "trend_line": 25.862667, "activity_lines": {"activity_5": 27.696667, "activity_10": 26.858, "activity_20": 25.966429, "activity_30": 25.814151}, "trend_signal": 0, "fair_value": 25.205769, "relative_strength": 16.165707, "rate_of_change": -0.13771542747559326, "market_dynamics": 1.197835, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.700001, "high": 27.25, "low": 24.360001, "close": 24.620001, "volume": 19307800}, "trend_line": 25.755, "activity_lines": {"activity_5": 26.863334, "activity_10": 26.548, "activity_20": 25.890762, "activity_30": 25.733979}, "trend_signal": 0, "fair_value": 25.245, "relative_strength": 8.377549, "rate_of_change": -0.4163027734146649, "market_dynamics": 1.111171, "expectation": {"probability": 59.3473, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.73, "high": 25.790001, "low": 23.51, "close": 24.6, "volume": 21871200}, "trend_line": 25.682667, "activity_lines": {"activity_5": 26.071334, "activity_10": 26.251637, "activity_20": 25.821667, "activity_30": 25.659462}, "trend_signal": 0, "fair_value": 25.286154, "relative_strength": 5.539974, "rate_of_change": -0.2808503203261519, "market_dynamics": 0.711309, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.549999, "high": 25.15, "low": 24.33, "close": 24.57, "volume": 11797890}, "trend_line": 25.669, "activity_lines": {"activity_5": 25.293334, "activity_10": 25.97, "activity_20": 25.751905, "activity_30": 25.587678}, "trend_signal": 0, "fair_value": 25.320321, "relative_strength": 7.59928, "rate_of_change": -0.05321487834576564, "market_dynamics": 0.198026, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.51, "high": 25.1, "low": 22.040001, "close": 24.18, "volume": 20130600}, "trend_line": 25.586333, "activity_lines": {"activity_5": 24.599333, "activity_10": 25.622546, "activity_20": 25.634905, "activity_30": 25.491613}, "trend_signal": 0, "fair_value": 25.352821, "relative_strength": 7.218049, "rate_of_change": -0.3220499435116316, "market_dynamics": -0.178381, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.18, "high": 25.030001, "low": 23.809999, "close": 24.52, "volume": 6189190}, "trend_line": 25.507, "activity_lines": {"activity_5": 24.456667, "activity_10": 25.359091, "activity_20": 25.549191, "activity_30": 25.422817}, "trend_signal": 0, "fair_value": 25.390641, "relative_strength": 6.914776, "rate_of_change": -0.310060062143326, "market_dynamics": -0.366765, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.440001, "high": 27.370001, "low": 24.43, "close": 27.059999, "volume": 20673890}, "trend_line": 25.489, "activity_lines": {"activity_5": 25.310666, "activity_10": 25.586545, "activity_20": 25.705476, "activity_30": 25.523011}, "trend_signal": 0, "fair_value": 25.443077, "relative_strength": -0.126812, "rate_of_change": -0.0705688634492519, "market_dynamics": -0.334575, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.57, "high": 28.9, "low": 26.620001, "close": 28.200001, "volume": 14694583}, "trend_line": 25.503333, "activity_lines": {"activity_5": 26.382, "activity_10": 25.99, "activity_20": 25.957619, "activity_30": 25.697914}, "trend_signal": 1, "fair_value": 25.500962, "relative_strength": -6.122896, "rate_of_change": 0.05623210012162342, "market_dynamics": -0.15521, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.799999, "high": 30.530001, "low": 26.0, "close": 26.370001, "volume": 42246655}, "trend_line": 25.488, "activity_lines": {"activity_5": 26.603334, "activity_10": 26.001818, "activity_20": 26.020476, "activity_30": 25.753828}, "trend_signal": 1, "fair_value": 25.540128, "relative_strength": -8.18358, "rate_of_change": -0.06012155352401122, "market_dynamics": 0.049508, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.42, "high": 28.450001, "low": 26.299999, "close": 27.65, "volume": 29427563}, "trend_line": 25.520667, "activity_lines": {"activity_5": 27.131334, "activity_10": 26.272, "activity_20": 26.195381, "activity_30": 25.893312}, "trend_signal": 1, "fair_value": 25.587628, "relative_strength": -6.556689, "rate_of_change": 0.12816619585687383, "market_dynamics": 0.333036, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.99, "high": 36.0, "low": 27.629999, "close": 35.669998, "volume": 84317338}, "trend_line": 25.857667, "activity_lines": {"activity_5": 30.101333, "activity_10": 28.056727, "activity_20": 27.117667, "activity_30": 26.548108}, "trend_signal": 1, "fair_value": 25.691859, "relative_strength": 17.031436, "rate_of_change": 1.320498402334076, "market_dynamics": 0.760963, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.599998, "high": 39.900002, "low": 33.759998, "close": 34.970001, "volume": 70770445}, "trend_line": 26.143333, "activity_lines": {"activity_5": 32.094667, "activity_10": 29.552364, "activity_20": 27.921048, "activity_30": 27.136}, "trend_signal": 1, "fair_value": 25.780449, "relative_strength": 15.997361, "rate_of_change": 1.1047632410147408, "market_dynamics": 1.121016, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.34, "high": 37.830002, "low": 34.0, "close": 36.799999, "volume": 48599894}, "trend_line": 26.534667, "activity_lines": {"activity_5": 34.170666, "activity_10": 31.192545, "activity_20": 28.853952, "activity_30": 27.823527}, "trend_signal": 1, "fair_value": 25.873846, "relative_strength": 13.830605, "rate_of_change": 1.4968787644635844, "market_dynamics": 1.448914, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.18, "high": 39.700001, "low": 36.5, "close": 37.139999, "volume": 44647103}, "trend_line": 27.024333, "activity_lines": {"activity_5": 35.786666, "activity_10": 32.672727, "activity_20": 29.766428, "activity_30": 28.507742}, "trend_signal": 1, "fair_value": 25.934359, "relative_strength": 18.704399, "rate_of_change": 1.845382118418896, "market_dynamics": 1.75616, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.900002, "high": 37.599998, "low": 32.869999, "close": 35.57, "volume": 53160547}, "trend_line": 27.411667, "activity_lines": {"activity_5": 36.161333, "activity_10": 33.638909, "activity_20": 30.470857, "activity_30": 29.059075}, "trend_signal": 1, "fair_value": 25.9875, "relative_strength": 16.684846, "rate_of_change": 1.4332786677843363, "market_dynamics": 1.71516, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.57, "high": 39.200001, "low": 34.599998, "close": 38.099998, "volume": 37136073}, "trend_line": 27.863667, "activity_lines": {"activity_5": 36.851332, "activity_10": 34.857999, "activity_20": 31.367809, "activity_30": 29.748645}, "trend_signal": 1, "fair_value": 26.054872, "relative_strength": 22.360594, "rate_of_change": 1.6489329160462882, "market_dynamics": 1.63674, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.700001, "high": 37.720001, "low": 31.379999, "close": 33.869999, "volume": 63802702}, "trend_line": 28.179667, "activity_lines": {"activity_5": 35.969332, "activity_10": 35.06109, "activity_20": 31.804857, "activity_30": 30.13615}, "trend_signal": 1, "fair_value": 26.084487, "relative_strength": 6.817541, "rate_of_change": 1.1340933696917888, "market_dynamics": 1.514651, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.709999, "high": 35.18, "low": 32.110001, "close": 33.119999, "volume": 25685201}, "trend_line": 28.448667, "activity_lines": {"activity_5": 34.910666, "activity_10": 35.003999, "activity_20": 32.129857, "activity_30": 30.454881}, "trend_signal": 1, "fair_value": 26.101602, "relative_strength": 5.123433, "rate_of_change": 0.9545889949657741, "market_dynamics": 1.208341, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.549999, "high": 35.48, "low": 32.27, "close": 34.599998, "volume": 30427693}, "trend_line": 28.792, "activity_lines": {"activity_5": 34.590665, "activity_10": 35.126544, "activity_20": 32.556952, "activity_30": 30.851742}, "trend_signal": 1, "fair_value": 26.124679, "relative_strength": 10.360244, "rate_of_change": 1.2068509220484784, "market_dynamics": 0.924226, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.619999, "high": 35.950001, "low": 32.689999, "close": 35.5, "volume": 24874758}, "trend_line": 29.168666, "activity_lines": {"activity_5": 34.739999, "activity_10": 35.26309, "activity_20": 33.037285, "activity_30": 31.284516}, "trend_signal": 1, "fair_value": 26.154102, "relative_strength": 12.744931, "rate_of_change": 1.3082314531814399, "market_dynamics": 0.647866, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.200001, "high": 35.349998, "low": 31.91, "close": 32.580002, "volume": 24861314}, "trend_line": 29.431333, "activity_lines": {"activity_5": 33.920667, "activity_10": 34.726, "activity_20": 33.216904, "activity_30": 31.504602}, "trend_signal": 1, "fair_value": 26.169679, "relative_strength": 11.109217, "rate_of_change": 0.900510842696738, "market_dynamics": 0.262314, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.75, "high": 33.0, "low": 29.32, "close": 30.610001, "volume": 31192093}, "trend_line": 29.599333, "activity_lines": {"activity_5": 32.812667, "activity_10": 33.886909, "activity_20": 33.181238, "activity_30": 31.580645}, "trend_signal": 1, "fair_value": 26.18, "relative_strength": 5.383757, "rate_of_change": 0.5708202207491003, "market_dynamics": -0.020284, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.4, "high": 33.57, "low": 29.9, "close": 33.5, "volume": 23402720}, "trend_line": 29.859, "activity_lines": {"activity_5": 32.885334, "activity_10": 33.652545, "activity_20": 33.392285, "activity_30": 31.832301}, "trend_signal": 1, "fair_value": 26.212051, "relative_strength": 11.040648, "rate_of_change": 0.8772731466617856, "market_dynamics": -0.274339, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.43, "high": 33.779999, "low": 31.379999, "close": 32.400002, "volume": 20212020}, "trend_line": 30.110667, "activity_lines": {"activity_5": 32.566001, "activity_10": 33.278182, "activity_20": 33.45619, "activity_30": 31.996237}, "trend_signal": 1, "fair_value": 26.259487, "relative_strength": 6.038239, "rate_of_change": 0.8428514015874531, "market_dynamics": -0.569917, "expectation": {"probability": 51.7061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.5, "high": 32.560001, "low": 31.6, "close": 32.0, "volume": 2406500}, "trend_line": 30.330667, "activity_lines": {"activity_5": 32.260001, "activity_10": 32.917273, "activity_20": 33.444714, "activity_30": 32.118129}, "trend_signal": 1, "fair_value": 26.294744, "relative_strength": 6.072594, "rate_of_change": 0.7306380825107557, "market_dynamics": -0.756002, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 31.0, "close": 31.110001, "volume": 11411400}, "trend_line": 30.497, "activity_lines": {"activity_5": 31.890667, "activity_10": 32.459455, "activity_20": 33.311238, "activity_30": 32.168409}, "trend_signal": 1, "fair_value": 26.326474, "relative_strength": -0.869872, "rate_of_change": 0.5483987543036941, "market_dynamics": -0.851225, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.93, "high": 31.110001, "low": 28.450001, "close": 28.809999, "volume": 28372533}, "trend_line": 30.612667, "activity_lines": {"activity_5": 30.852667, "activity_10": 31.710546, "activity_20": 32.927333, "activity_30": 32.05957}, "trend_signal": 1, "fair_value": 26.330833, "relative_strength": -9.479224, "rate_of_change": 0.3792733711512556, "market_dynamics": -0.987385, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.799999, "high": 30.59, "low": 28.34, "close": 29.42, "volume": 21229548}, "trend_line": 30.761333, "activity_lines": {"activity_5": 30.138, "activity_10": 31.164546, "activity_20": 32.59319, "activity_30": 31.982624}, "trend_signal": 0, "fair_value": 26.35141, "relative_strength": -9.42684, "rate_of_change": 0.4856355703996721, "market_dynamics": -1.061118, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.58, "high": 30.42, "low": 28.379999, "close": 29.92, "volume": 27123366}, "trend_line": 30.832667, "activity_lines": {"activity_5": 29.862, "activity_10": 30.776728, "activity_20": 32.300857, "activity_30": 31.928344}, "trend_signal": 0, "fair_value": 26.380449, "relative_strength": -4.522077, "rate_of_change": 0.23189502223457037, "market_dynamics": -0.991548, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.700001, "high": 30.66, "low": 28.719999, "close": 28.99, "volume": 18179502}, "trend_line": 30.774, "activity_lines": {"activity_5": 29.441333, "activity_10": 30.304909, "activity_20": 31.903048, "activity_30": 31.809462}, "trend_signal": 0, "fair_value": 26.412756, "relative_strength": -9.30161, "rate_of_change": -0.19027546335839127, "market_dynamics": -1.017285, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.85, "high": 32.77, "low": 28.379999, "close": 30.799999, "volume": 44437345}, "trend_line": 30.908333, "activity_lines": {"activity_5": 29.824666, "activity_10": 30.280545, "activity_20": 31.671238, "activity_30": 31.81114}, "trend_signal": 0, "fair_value": 26.443013, "relative_strength": -4.828974, "rate_of_change": 0.4365145902385067, "market_dynamics": -0.820176, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.91, "high": 31.200001, "low": 29.18, "close": 29.5, "volume": 23271288}, "trend_line": 31.071, "activity_lines": {"activity_5": 29.795333, "activity_10": 30.052182, "activity_20": 31.33881, "activity_30": 31.720279}, "trend_signal": 0, "fair_value": 26.467692, "relative_strength": -6.349075, "rate_of_change": 0.5262884931387357, "market_dynamics": -0.750126, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.48, "high": 29.48, "low": 26.799999, "close": 27.889999, "volume": 20324166}, "trend_line": 31.180667, "activity_lines": {"activity_5": 29.183333, "activity_10": 29.551272, "activity_20": 30.879095, "activity_30": 31.515054}, "trend_signal": 0, "fair_value": 26.499167, "relative_strength": -10.738422, "rate_of_change": 0.35295613272826165, "market_dynamics": -0.857929, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.530001, "high": 29.629999, "low": 27.299999, "close": 28.66, "volume": 15838860}, "trend_line": 31.317, "activity_lines": {"activity_5": 28.93, "activity_10": 29.292363, "activity_20": 30.535143, "activity_30": 31.35243}, "trend_signal": 0, "fair_value": 26.554551, "relative_strength": -6.135505, "rate_of_change": 0.4372356755549857, "market_dynamics": -0.888344, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.0, "high": 27.1, "low": 22.700001, "close": 25.25, "volume": 25402340}, "trend_line": 31.352667, "activity_lines": {"activity_5": 27.624, "activity_10": 28.481454, "activity_20": 29.906809, "activity_30": 30.961011}, "trend_signal": 0, "fair_value": 26.595064, "relative_strength": -12.751726, "rate_of_change": 0.1138902193696718, "market_dynamics": -1.115096, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.440001, "high": 26.190001, "low": 24.51, "close": 24.84, "volume": 14940102}, "trend_line": 31.363333, "activity_lines": {"activity_5": 26.430667, "activity_10": 27.718727, "activity_20": 29.288571, "activity_30": 30.540839}, "trend_signal": 0, "fair_value": 26.635833, "relative_strength": -13.772901, "rate_of_change": 0.03401943445513107, "market_dynamics": -1.214226, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.84, "high": 26.5, "low": 24.389999, "close": 26.01, "volume": 14022100}, "trend_line": 31.328333, "activity_lines": {"activity_5": 26.024667, "activity_10": 27.282727, "activity_20": 28.844905, "activity_30": 30.195462}, "trend_signal": 0, "fair_value": 26.655128, "relative_strength": -10.997812, "rate_of_change": -0.1115952822998759, "market_dynamics": -1.230774, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.6, "high": 27.719999, "low": 25.780001, "close": 27.51, "volume": 10656470}, "trend_line": 31.305333, "activity_lines": {"activity_5": 26.351333, "activity_10": 27.170363, "activity_20": 28.581524, "activity_30": 29.949118}, "trend_signal": 0, "fair_value": 26.677051, "relative_strength": -5.835792, "rate_of_change": -0.07341597141475638, "market_dynamics": -1.138693, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.719999, "high": 28.75, "low": 27.559999, "close": 28.08, "volume": 11648010}, "trend_line": 31.362333, "activity_lines": {"activity_5": 26.893333, "activity_10": 27.196364, "activity_20": 28.399143, "activity_30": 29.741032}, "trend_signal": 0, "fair_value": 26.710385, "relative_strength": -6.202196, "rate_of_change": 0.18207760319942484, "market_dynamics": -1.046837, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.09, "high": 29.110001, "low": 27.09, "close": 27.34, "volume": 15707511}, "trend_line": 31.352, "activity_lines": {"activity_5": 27.227333, "activity_10": 27.121273, "activity_20": 28.177333, "activity_30": 29.481527}, "trend_signal": 0, "fair_value": 26.738397, "relative_strength": -9.20998, "rate_of_change": -0.032947166271078306, "market_dynamics": -0.927784, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.15, "high": 30.65, "low": 26.870001, "close": 29.9, "volume": 28233050}, "trend_line": 31.159667, "activity_lines": {"activity_5": 28.275333, "activity_10": 27.541636, "activity_20": 28.23819, "activity_30": 29.387849}, "trend_signal": 0, "fair_value": 26.789038, "relative_strength": -0.487381, "rate_of_change": -0.6134632559326404, "market_dynamics": -0.451822, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.0, "high": 32.889999, "low": 29.01, "close": 29.5, "volume": 52096544}, "trend_line": 30.977333, "activity_lines": {"activity_5": 28.852667, "activity_10": 27.905636, "activity_20": 28.273714, "activity_30": 29.280774}, "trend_signal": 0, "fair_value": 26.819038, "relative_strength": -1.147999, "rate_of_change": -0.5851602971238342, "market_dynamics": -0.012048, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.299999, "high": 32.779999, "low": 29.110001, "close": 31.76, "volume": 57102938}, "trend_line": 30.809333, "activity_lines": {"activity_5": 29.950667, "activity_10": 28.680545, "activity_20": 28.529762, "activity_30": 29.331269}, "trend_signal": 0, "fair_value": 26.850192, "relative_strength": 4.625228, "rate_of_change": -0.5423320335549958, "market_dynamics": 0.489815, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.0, "high": 33.52, "low": 30.959999, "close": 32.740002, "volume": 43613100}, "trend_line": 30.662667, "activity_lines": {"activity_5": 31.092001, "activity_10": 29.563273, "activity_20": 28.887429, "activity_30": 29.455828}, "trend_signal": 0, "fair_value": 26.88891, "relative_strength": 8.18123, "rate_of_change": -0.4760440610642228, "market_dynamics": 0.991589, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.77, "high": 37.549999, "low": 30.34, "close": 30.889999, "volume": 82396240}, "trend_line": 30.506667, "activity_lines": {"activity_5": 31.306, "activity_10": 30.035455, "activity_20": 29.067286, "activity_30": 29.470495}, "trend_signal": 0, "fair_value": 26.932756, "relative_strength": 3.096188, "rate_of_change": -0.5087620069056576, "market_dynamics": 1.103863, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.98, "high": 32.98, "low": 30.6, "close": 32.700001, "volume": 32780500}, "trend_line": 30.326667, "activity_lines": {"activity_5": 31.886667, "activity_10": 30.734182, "activity_20": 29.42481, "activity_30": 29.612}, "trend_signal": 0, "fair_value": 26.984615, "relative_strength": 4.978495, "rate_of_change": -0.5900349585879038, "market_dynamics": 1.140771, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.43, "high": 29.75, "low": 26.82, "close": 28.639999, "volume": 59143900}, "trend_line": 30.152333, "activity_lines": {"activity_5": 30.927333, "activity_10": 30.551818, "activity_20": 29.388095, "activity_30": 29.503183}, "trend_signal": 0, "fair_value": 27.005064, "relative_strength": -9.080786, "rate_of_change": -0.5748538077066028, "market_dynamics": 1.010968, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.440001, "high": 28.629999, "low": 27.9, "close": 28.25, "volume": 22003800}, "trend_line": 29.99, "activity_lines": {"activity_5": 29.895333, "activity_10": 30.250727, "activity_20": 29.315048, "activity_30": 29.380452}, "trend_signal": 0, "fair_value": 27.030128, "relative_strength": -11.714643, "rate_of_change": -0.5383762510184545, "market_dynamics": 0.697414, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.389999, "high": 29.52, "low": 27.42, "close": 28.030001, "volume": 26848756}, "trend_line": 29.771, "activity_lines": {"activity_5": 29.024, "activity_10": 29.896182, "activity_20": 29.226619, "activity_30": 29.254}, "trend_signal": 0, "fair_value": 27.052372, "relative_strength": -13.996206, "rate_of_change": -0.7302434144714827, "market_dynamics": 0.493492, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.1, "high": 28.65, "low": 27.98, "close": 28.15, "volume": 24160700}, "trend_line": 29.526, "activity_lines": {"activity_5": 28.506667, "activity_10": 29.564364, "activity_20": 29.158619, "activity_30": 29.149419}, "trend_signal": 0, "fair_value": 27.081346, "relative_strength": -15.386176, "rate_of_change": -0.8229485069362836, "market_dynamics": 0.291759, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.15, "high": 30.940001, "low": 27.950001, "close": 30.219999, "volume": 36357136}, "trend_line": 29.447333, "activity_lines": {"activity_5": 28.862, "activity_10": 29.594182, "activity_20": 29.291762, "activity_30": 29.194194}, "trend_signal": 0, "fair_value": 27.11609, "relative_strength": -7.404956, "rate_of_change": -0.26643297432770907, "market_dynamics": 0.263392, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.82, "high": 30.360001, "low": 28.610001, "close": 29.68, "volume": 27035518}, "trend_line": 29.416333, "activity_lines": {"activity_5": 29.202667, "activity_10": 29.52, "activity_20": 29.376238, "activity_30": 29.209204}, "trend_signal": 0, "fair_value": 27.133718, "relative_strength": -9.598492, "rate_of_change": -0.10527269141826462, "market_dynamics": 0.275915, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.68, "high": 32.700001, "low": 29.26, "close": 30.459999, "volume": 42655300}, "trend_line": 29.315, "activity_lines": {"activity_5": 29.734, "activity_10": 29.584363, "activity_20": 29.534143, "activity_30": 29.276538}, "trend_signal": 0, "fair_value": 27.156538, "relative_strength": -10.916213, "rate_of_change": -0.3444786948801549, "market_dynamics": 0.303572, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.379999, "high": 31.0, "low": 28.82, "close": 30.33, "volume": 44444792}, "trend_line": 29.246, "activity_lines": {"activity_5": 30.074666, "activity_10": 29.648727, "activity_20": 29.667429, "activity_30": 29.342021}, "trend_signal": 1, "fair_value": 27.184423, "relative_strength": -14.883371, "rate_of_change": -0.235374381715854, "market_dynamics": 0.350364, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.74, "high": 31.879999, "low": 28.360001, "close": 29.280001, "volume": 46098650}, "trend_line": 29.155333, "activity_lines": {"activity_5": 29.912, "activity_10": 29.566, "activity_20": 29.692762, "activity_30": 29.344215}, "trend_signal": 1, "fair_value": 27.211923, "relative_strength": -20.928311, "rate_of_change": -0.3100150447924497, "market_dynamics": 0.138927, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.4, "high": 29.98, "low": 27.42, "close": 29.639999, "volume": 27930000}, "trend_line": 29.106333, "activity_lines": {"activity_5": 29.794, "activity_10": 29.578, "activity_20": 29.73319, "activity_30": 29.375484}, "trend_signal": 1, "fair_value": 27.241731, "relative_strength": -18.927909, "rate_of_change": -0.16806530729729444, "market_dynamics": 0.022658, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.91, "high": 31.41, "low": 28.719999, "close": 30.41, "volume": 44072374}, "trend_line": 29.159667, "activity_lines": {"activity_5": 29.971333, "activity_10": 29.785636, "activity_20": 29.824095, "activity_30": 29.459591}, "trend_signal": 1, "fair_value": 27.261282, "relative_strength": -18.604326, "rate_of_change": 0.1832384725344809, "market_dynamics": -0.090499, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.4, "high": 31.9, "low": 27.879999, "close": 31.24, "volume": 83109142}, "trend_line": 29.220333, "activity_lines": {"activity_5": 30.376667, "activity_10": 30.112, "activity_20": 29.973095, "activity_30": 29.593806}, "trend_signal": 1, "fair_value": 27.280256, "relative_strength": -16.964326, "rate_of_change": 0.20804764334243334, "market_dynamics": -0.050154, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.209999, "high": 34.07, "low": 29.85, "close": 30.370001, "volume": 87922722}, "trend_line": 29.235333, "activity_lines": {"activity_5": 30.44, "activity_10": 30.225818, "activity_20": 30.021476, "activity_30": 29.667979}, "trend_signal": 1, "fair_value": 27.304936, "relative_strength": -19.829173, "rate_of_change": 0.05133411723952827, "market_dynamics": 0.139443, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.110001, "high": 34.34, "low": 31.76, "close": 34.060001, "volume": 31261808}, "trend_line": 29.404333, "activity_lines": {"activity_5": 31.730667, "activity_10": 30.968, "activity_20": 30.410381, "activity_30": 29.979247}, "trend_signal": 1, "fair_value": 27.346346, "relative_strength": -12.104445, "rate_of_change": 0.5780676416444461, "market_dynamics": 0.49666, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.0, "high": 39.93, "low": 35.889999, "close": 37.41, "volume": 41228788}, "trend_line": 29.624667, "activity_lines": {"activity_5": 33.819334, "activity_10": 32.211818, "activity_20": 31.086333, "activity_30": 30.495742}, "trend_signal": 1, "fair_value": 27.41782, "relative_strength": -2.340694, "rate_of_change": 0.7493249379266572, "market_dynamics": 0.941377, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.130001, "high": 40.0, "low": 34.34, "close": 34.580002, "volume": 74100190}, "trend_line": 29.794, "activity_lines": {"activity_5": 34.446668, "activity_10": 32.810364, "activity_20": 31.457, "activity_30": 30.815441}, "trend_signal": 1, "fair_value": 27.467179, "relative_strength": -5.022442, "rate_of_change": 0.5715946106668532, "market_dynamics": 1.255959, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.299999, "high": 35.529999, "low": 33.580002, "close": 34.029999, "volume": 33548781}, "trend_line": 29.998667, "activity_lines": {"activity_5": 34.612667, "activity_10": 33.219819, "activity_20": 31.751095, "activity_30": 31.088731}, "trend_signal": 1, "fair_value": 27.523782, "relative_strength": -10.274824, "rate_of_change": 0.6869403235550803, "market_dynamics": 1.400617, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.990002, "high": 38.599998, "low": 33.990002, "close": 36.68, "volume": 64533897}, "trend_line": 30.266, "activity_lines": {"activity_5": 35.476, "activity_10": 34.046182, "activity_20": 32.286762, "activity_30": 31.519785}, "trend_signal": 1, "fair_value": 27.600705, "relative_strength": -3.539451, "rate_of_change": 0.8911495967470727, "market_dynamics": 1.568042, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.599998, "high": 37.09, "low": 34.310001, "close": 35.900002, "volume": 36835199}, "trend_line": 30.621, "activity_lines": {"activity_5": 35.658667, "activity_10": 34.615273, "activity_20": 32.729381, "activity_30": 31.883269}, "trend_signal": 1, "fair_value": 27.666346, "relative_strength": -5.37666, "rate_of_change": 1.172933324522568, "market_dynamics": 1.407262, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.779999, "high": 40.900002, "low": 35.299999, "close": 39.860001, "volume": 67081392}, "trend_line": 31.121667, "activity_lines": {"activity_5": 37.038668, "activity_10": 35.784001, "activity_20": 33.525286, "activity_30": 32.479334}, "trend_signal": 1, "fair_value": 27.757179, "relative_strength": 6.874537, "rate_of_change": 1.6350445772509061, "market_dynamics": 1.409955, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.860001, "high": 40.650002, "low": 35.52, "close": 36.939999, "volume": 60920100}, "trend_line": 31.486, "activity_lines": {"activity_5": 37.282, "activity_10": 36.236, "activity_20": 34.009, "activity_30": 32.85471}, "trend_signal": 1, "fair_value": 27.799872, "relative_strength": 4.730084, "rate_of_change": 1.1706731519233915, "market_dynamics": 1.422854, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.950001, "high": 38.900002, "low": 34.0, "close": 38.169998, "volume": 48545885}, "trend_line": 31.841333, "activity_lines": {"activity_5": 37.778, "activity_10": 36.792909, "activity_20": 34.570333, "activity_30": 33.285936}, "trend_signal": 1, "fair_value": 27.842628, "relative_strength": 4.966836, "rate_of_change": 1.1285428444387922, "market_dynamics": 1.254893, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.860001, "high": 39.299999, "low": 35.5, "close": 37.549999, "volume": 50162289}, "trend_line": 32.157, "activity_lines": {"activity_5": 37.791333, "activity_10": 37.111091, "activity_20": 35.025381, "activity_30": 33.654237}, "trend_signal": 1, "fair_value": 27.885577, "relative_strength": 2.175215, "rate_of_change": 0.9913749528011209, "market_dynamics": 1.235371, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.400002, "high": 37.5, "low": 35.029999, "close": 35.330002, "volume": 25177164}, "trend_line": 32.423333, "activity_lines": {"activity_5": 37.006667, "activity_10": 36.895091, "activity_20": 35.223667, "activity_30": 33.858946}, "trend_signal": 1, "fair_value": 27.912885, "relative_strength": -4.387049, "rate_of_change": 0.8282271356158941, "market_dynamics": 0.820177, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.110001, "high": 37.549999, "low": 33.349998, "close": 33.700001, "volume": 30793700}, "trend_line": 32.55, "activity_lines": {"activity_5": 35.716667, "activity_10": 36.359637, "activity_20": 35.232524, "activity_30": 33.941312}, "trend_signal": 1, "fair_value": 27.917372, "relative_strength": -7.54131, "rate_of_change": 0.39066619091873633, "market_dynamics": 0.425558, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.700001, "high": 36.450001, "low": 33.299999, "close": 36.139999, "volume": 29352800}, "trend_line": 32.771333, "activity_lines": {"activity_5": 35.650667, "activity_10": 36.335273, "activity_20": 35.457191, "activity_30": 34.172925}, "trend_signal": 1, "fair_value": 27.919295, "relative_strength": -3.777168, "rate_of_change": 0.6799784946236601, "market_dynamics": 0.087407, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.380001, "high": 37.299999, "low": 34.869999, "close": 35.32, "volume": 24525200}, "trend_line": 32.89, "activity_lines": {"activity_5": 35.364667, "activity_10": 36.133455, "activity_20": 35.573, "activity_30": 34.337355}, "trend_signal": 1, "fair_value": 27.948782, "relative_strength": -4.96161, "rate_of_change": 0.3621061126808668, "market_dynamics": -0.296222, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.32, "high": 37.220001, "low": 35.0, "close": 36.700001, "volume": 40308484}, "trend_line": 33.022, "activity_lines": {"activity_5": 35.728667, "activity_10": 36.159091, "activity_20": 35.797095, "activity_30": 34.583161}, "trend_signal": 1, "fair_value": 27.994295, "relative_strength": -5.06122, "rate_of_change": 0.4013377926421341, "market_dynamics": -0.41712, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.16, "high": 38.880001, "low": 36.099998, "close": 37.349998, "volume": 47512324}, "trend_line": 33.237333, "activity_lines": {"activity_5": 36.366, "activity_10": 36.302545, "activity_20": 36.052762, "activity_30": 34.862387}, "trend_signal": 1, "fair_value": 28.040256, "relative_strength": -4.009035, "rate_of_change": 0.6520895160801924, "market_dynamics": -0.380565, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.369999, "high": 44.98, "low": 37.369999, "close": 44.630001, "volume": 91454506}, "trend_line": 33.635, "activity_lines": {"activity_5": 39.295333, "activity_10": 37.743273, "activity_20": 36.963333, "activity_30": 35.597398}, "trend_signal": 1, "fair_value": 28.123141, "relative_strength": 13.48689, "rate_of_change": 1.196446778687082, "market_dynamics": 0.008148, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.200001, "high": 47.189999, "low": 42.02, "close": 43.459999, "volume": 66971882}, "trend_line": 34.129, "activity_lines": {"activity_5": 41.106, "activity_10": 38.884545, "activity_20": 37.691095, "activity_30": 36.231269}, "trend_signal": 1, "fair_value": 28.194423, "relative_strength": 12.40298, "rate_of_change": 1.4687081908726025, "market_dynamics": 0.429593, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.599998, "high": 47.860001, "low": 41.200001, "close": 47.02, "volume": 74272014}, "trend_line": 34.754667, "activity_lines": {"activity_5": 43.615333, "activity_10": 40.554545, "activity_20": 38.695762, "activity_30": 37.062946}, "trend_signal": 1, "fair_value": 28.300192, "relative_strength": 23.841867, "rate_of_change": 1.8332415248029537, "market_dynamics": 0.897859, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.07, "high": 48.869999, "low": 45.82, "close": 47.099998, "volume": 49462721}, "trend_line": 35.390333, "activity_lines": {"activity_5": 45.371332, "activity_10": 42.078181, "activity_20": 39.632905, "activity_30": 37.859419}, "trend_signal": 1, "fair_value": 28.398718, "relative_strength": 21.784145, "rate_of_change": 1.8290090363979046, "market_dynamics": 1.301599, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.779999, "high": 48.299999, "low": 44.0, "close": 47.880001, "volume": 41377901}, "trend_line": 36.048, "activity_lines": {"activity_5": 46.694, "activity_10": 43.57, "activity_20": 40.564667, "activity_30": 38.665204}, "trend_signal": 1, "fair_value": 28.545192, "relative_strength": 19.901465, "rate_of_change": 1.8583238535788957, "market_dynamics": 1.288565, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.599998, "high": 51.0, "low": 43.200001, "close": 45.02, "volume": 68419656}, "trend_line": 36.541333, "activity_lines": {"activity_5": 46.361333, "activity_10": 44.313636, "activity_20": 41.158238, "activity_30": 39.244043}, "trend_signal": 1, "fair_value": 28.665897, "relative_strength": 15.017965, "rate_of_change": 1.3685447181535724, "market_dynamics": 1.322919, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.029999, "high": 45.689999, "low": 42.650002, "close": 44.299999, "volume": 35443245}, "trend_line": 37.028667, "activity_lines": {"activity_5": 45.762666, "activity_10": 44.720545, "activity_20": 41.647, "activity_30": 39.744602}, "trend_signal": 1, "fair_value": 28.78609, "relative_strength": 11.987131, "rate_of_change": 1.3336514023722041, "market_dynamics": 1.089017, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.040001, "high": 45.040001, "low": 39.599998, "close": 39.799999, "volume": 31484335}, "trend_line": 37.34, "activity_lines": {"activity_5": 43.607999, "activity_10": 44.160909, "activity_20": 41.660904, "activity_30": 39.923398}, "trend_signal": 1, "fair_value": 28.897244, "relative_strength": 3.573043, "rate_of_change": 0.8407891107719454, "market_dynamics": 0.685482, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.41, "high": 39.41, "low": 36.91, "close": 38.669998, "volume": 27694700}, "trend_line": 37.618, "activity_lines": {"activity_5": 41.557999, "activity_10": 43.314363, "activity_20": 41.539714, "activity_30": 40.009204}, "trend_signal": 1, "fair_value": 29.01359, "relative_strength": 1.371167, "rate_of_change": 0.7445099089448277, "market_dynamics": 0.238454, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.119999, "high": 40.18, "low": 37.419998, "close": 38.290001, "volume": 23622800}, "trend_line": 37.918333, "activity_lines": {"activity_5": 39.943333, "activity_10": 42.362909, "activity_20": 41.372857, "activity_30": 40.052559}, "trend_signal": 1, "fair_value": 29.12891, "relative_strength": 3.267359, "rate_of_change": 0.7983757775532853, "market_dynamics": -0.254071, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.5, "high": 40.599998, "low": 37.900002, "close": 39.799999, "volume": 19784888}, "trend_line": 38.257, "activity_lines": {"activity_5": 39.471333, "activity_10": 41.668908, "activity_20": 41.338428, "activity_30": 40.173957}, "trend_signal": 1, "fair_value": 29.249487, "relative_strength": 0.152828, "rate_of_change": 0.8931484408874224, "market_dynamics": -0.592826, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.669998, "high": 44.799999, "low": 39.330002, "close": 42.75, "volume": 34195385}, "trend_line": 38.668333, "activity_lines": {"activity_5": 40.330666, "activity_10": 41.59909, "activity_20": 41.585238, "activity_30": 40.463828}, "trend_signal": 1, "fair_value": 29.385897, "relative_strength": 3.196307, "rate_of_change": 1.075183626525862, "market_dynamics": -0.590049, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.619999, "high": 43.849998, "low": 39.84, "close": 40.5, "volume": 33936456}, "trend_line": 38.977, "activity_lines": {"activity_5": 40.543333, "activity_10": 41.133091, "activity_20": 41.590095, "activity_30": 40.582}, "trend_signal": 1, "fair_value": 29.511987, "relative_strength": -2.709385, "rate_of_change": 0.7982423240226048, "market_dynamics": -0.636836, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.360001, "high": 51.16, "low": 38.950001, "close": 51.16, "volume": 67284165}, "trend_line": 39.67, "activity_lines": {"activity_5": 44.262667, "activity_10": 42.723818, "activity_20": 42.599095, "activity_30": 41.368}, "trend_signal": 1, "fair_value": 29.704038, "relative_strength": 20.900688, "rate_of_change": 1.7779716242912615, "market_dynamics": -0.247162, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.299999, "high": 54.889999, "low": 51.200001, "close": 53.150002, "volume": 46102938}, "trend_line": 40.306333, "activity_lines": {"activity_5": 47.812667, "activity_10": 44.602546, "activity_20": 43.732809, "activity_30": 42.237677}, "trend_signal": 1, "fair_value": 29.917885, "relative_strength": 21.39121, "rate_of_change": 1.60406604487018, "market_dynamics": 0.102103, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.240002, "high": 57.25, "low": 53.150002, "close": 55.299999, "volume": 49417635}, "trend_line": 40.902667, "activity_lines": {"activity_5": 51.088667, "activity_10": 46.776364, "activity_20": 44.986428, "activity_30": 43.205011}, "trend_signal": 1, "fair_value": 30.137244, "relative_strength": 25.650694, "rate_of_change": 1.4795044738999172, "market_dynamics": 0.452776, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.5, "high": 57.299999, "low": 49.009998, "close": 50.32, "volume": 69062423}, "trend_line": 41.427333, "activity_lines": {"activity_5": 51.671333, "activity_10": 47.857818, "activity_20": 45.662905, "activity_30": 43.81258}, "trend_signal": 1, "fair_value": 30.31782, "relative_strength": 13.654285, "rate_of_change": 1.2827183127202837, "market_dynamics": 0.769544, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.23, "high": 50.32, "low": 43.860001, "close": 44.720001, "volume": 39502239}, "trend_line": 41.783667, "activity_lines": {"activity_5": 49.882667, "activity_10": 47.811637, "activity_20": 45.738524, "activity_30": 44.025011}, "trend_signal": 1, "fair_value": 30.456987, "relative_strength": 1.204363, "rate_of_change": 0.8601422640458269, "market_dynamics": 0.466676, "expectation": {"probability": 49.9025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/476adcb6-127b-4eb4-82a3-8350ea2cb2de/", "share_image": "https://sharemaestro.com/terminal/476adcb6-127b-4eb4-82a3-8350ea2cb2de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}