{"ticker": {"uuid": "476b565a-057e-4138-b255-119f4e35b684", "symbol": "JPRE", "name": "JP MORGAN ETF TRUST REALTY INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JPRE rose 3.54%, moving from 51.04 to 52.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.35 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 52.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.85"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.35"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.27, "high": 53.679, "low": 52.45, "close": 52.85, "volume": 144744}, "trend_line": 50.021906, "activity_lines": {"activity_5": 52.82863, "activity_10": 52.458354, "activity_20": 51.724301, "activity_30": 51.069858}, "trend_signal": 1, "fair_value": 45.272342, "relative_strength": -2.348043, "rate_of_change": 0.42846910522808085, "market_dynamics": 1.084984, "expectation": {"probability": 52.4982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.431487, "high": 40.851869, "low": 39.618746, "close": 40.810672, "volume": 22468}, "trend_line": 39.234722, "activity_lines": {"activity_5": 40.141534, "activity_10": 39.528384, "activity_20": 39.07673, "activity_30": 39.102934}, "trend_signal": 0, "fair_value": 39.499244, "relative_strength": -7.825869, "rate_of_change": 0.2576231597031483, "market_dynamics": 0.962618, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.121662, "high": 41.198171, "low": 40.095367, "close": 40.095367, "volume": 14078}, "trend_line": 39.314752, "activity_lines": {"activity_5": 40.289895, "activity_10": 39.72219, "activity_20": 39.209586, "activity_30": 39.158459}, "trend_signal": 0, "fair_value": 39.508859, "relative_strength": -10.030355, "rate_of_change": 0.2039774870840189, "market_dynamics": 0.968189, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.141889, "high": 40.314807, "low": 39.263756, "close": 39.301124, "volume": 17266}, "trend_line": 39.337822, "activity_lines": {"activity_5": 40.00908, "activity_10": 39.729766, "activity_20": 39.253735, "activity_30": 39.15758}, "trend_signal": 0, "fair_value": 39.505561, "relative_strength": -9.514349, "rate_of_change": 0.05868026332711991, "market_dynamics": 0.894632, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.3852, "high": 39.758874, "low": 39.207705, "close": 39.429387, "volume": 13072}, "trend_line": 39.315517, "activity_lines": {"activity_5": 39.790082, "activity_10": 39.726826, "activity_20": 39.300798, "activity_30": 39.163487}, "trend_signal": 0, "fair_value": 39.504371, "relative_strength": -8.658874, "rate_of_change": -0.05670115645955921, "market_dynamics": 0.632924, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.28244, "high": 39.294024, "low": 37.983924, "close": 38.170761, "volume": 33378}, "trend_line": 39.247165, "activity_lines": {"activity_5": 39.165075, "activity_10": 39.48058, "activity_20": 39.216236, "activity_30": 39.089632}, "trend_signal": 0, "fair_value": 39.483854, "relative_strength": -9.398008, "rate_of_change": -0.17385502014382082, "market_dynamics": 0.27524, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.937215, "high": 38.92745, "low": 37.792417, "close": 38.603942, "volume": 10054}, "trend_line": 39.147371, "activity_lines": {"activity_5": 38.845902, "activity_10": 39.323899, "activity_20": 39.177066, "activity_30": 39.048134}, "trend_signal": 0, "fair_value": 39.470522, "relative_strength": -8.763279, "rate_of_change": -0.25427059508630195, "market_dynamics": 0.04197, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.002185, "high": 39.490483, "low": 38.860469, "close": 39.185098, "volume": 9609}, "trend_line": 39.046269, "activity_lines": {"activity_5": 38.867563, "activity_10": 39.287517, "activity_20": 39.193796, "activity_30": 39.050568}, "trend_signal": 0, "fair_value": 39.466262, "relative_strength": -9.359119, "rate_of_change": -0.2582599991197298, "market_dynamics": -0.030459, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.160996, "high": 39.160996, "low": 38.320231, "close": 38.715577, "volume": 7896}, "trend_line": 38.952455, "activity_lines": {"activity_5": 38.793401, "activity_10": 39.137473, "activity_20": 39.160359, "activity_30": 39.029233}, "trend_signal": 0, "fair_value": 39.455222, "relative_strength": -8.959961, "rate_of_change": -0.24026367282364886, "market_dynamics": -0.219688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.727535, "high": 39.189022, "low": 38.413649, "close": 39.035535, "volume": 7268}, "trend_line": 38.881542, "activity_lines": {"activity_5": 38.864928, "activity_10": 39.061449, "activity_20": 39.157803, "activity_30": 39.034593}, "trend_signal": 0, "fair_value": 39.44914, "relative_strength": -7.777105, "rate_of_change": -0.1820501429242325, "market_dynamics": -0.246838, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.908766, "high": 39.04475, "low": 37.094019, "close": 37.094019, "volume": 13702}, "trend_line": 38.793063, "activity_lines": {"activity_5": 38.31554, "activity_10": 38.643274, "activity_20": 38.971811, "activity_30": 38.919269}, "trend_signal": 0, "fair_value": 39.415495, "relative_strength": -9.406923, "rate_of_change": -0.22756041928585713, "market_dynamics": -0.451997, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.963493, "high": 37.075278, "low": 35.955826, "close": 36.68097, "volume": 183029}, "trend_line": 38.677309, "activity_lines": {"activity_5": 37.700252, "activity_10": 38.213606, "activity_20": 38.756796, "activity_30": 38.783005}, "trend_signal": 0, "fair_value": 39.376981, "relative_strength": -9.495219, "rate_of_change": -0.2983884000085157, "market_dynamics": -0.624151, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.549125, "high": 36.549125, "low": 35.263643, "close": 36.024762, "volume": 97309}, "trend_line": 38.633082, "activity_lines": {"activity_5": 36.994426, "activity_10": 37.739712, "activity_20": 38.489602, "activity_30": 38.611873}, "trend_signal": 0, "fair_value": 39.330422, "relative_strength": -11.292906, "rate_of_change": -0.11434869990567169, "market_dynamics": -0.71443, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.767477, "high": 37.319096, "low": 35.767477, "close": 36.887588, "volume": 40180}, "trend_line": 38.617739, "activity_lines": {"activity_5": 36.786898, "activity_10": 37.496706, "activity_20": 38.313011, "activity_30": 38.49926}, "trend_signal": 0, "fair_value": 39.296959, "relative_strength": -9.367067, "rate_of_change": -0.03971466734132534, "market_dynamics": -0.862717, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.08592, "high": 37.368443, "low": 35.484953, "close": 35.484953, "volume": 16695}, "trend_line": 38.568545, "activity_lines": {"activity_5": 36.233691, "activity_10": 37.042559, "activity_20": 38.005468, "activity_30": 38.297145}, "trend_signal": 0, "fair_value": 39.245445, "relative_strength": -10.478574, "rate_of_change": -0.12738705391322874, "market_dynamics": -0.867961, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.277769, "high": 35.781415, "low": 34.915198, "close": 35.189622, "volume": 20821}, "trend_line": 38.440223, "activity_lines": {"activity_5": 35.818745, "activity_10": 36.606432, "activity_20": 37.684792, "activity_30": 38.07915}, "trend_signal": 0, "fair_value": 39.191368, "relative_strength": -8.73344, "rate_of_change": -0.33271153993493185, "market_dynamics": -0.954374, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.390779, "high": 38.329118, "low": 35.268352, "close": 38.021073, "volume": 18478}, "trend_line": 38.416927, "activity_lines": {"activity_5": 36.474577, "activity_10": 36.739317, "activity_20": 37.650804, "activity_30": 38.052108}, "trend_signal": 0, "fair_value": 39.175969, "relative_strength": -6.61532, "rate_of_change": -0.06060318640711834, "market_dynamics": -0.839126, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.368443, "high": 37.458945, "low": 36.60563, "close": 37.044201, "volume": 116890}, "trend_line": 38.383724, "activity_lines": {"activity_5": 36.715444, "activity_10": 36.705186, "activity_20": 37.530389, "activity_30": 37.963545}, "trend_signal": 0, "fair_value": 39.148284, "relative_strength": -9.956596, "rate_of_change": -0.0864280477196948, "market_dynamics": -0.644896, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.756309, "high": 38.96941, "low": 36.756309, "close": 38.545625, "volume": 41713}, "trend_line": 38.375189, "activity_lines": {"activity_5": 37.388823, "activity_10": 36.982967, "activity_20": 37.555751, "activity_30": 37.97399}, "trend_signal": 0, "fair_value": 39.140557, "relative_strength": -8.173437, "rate_of_change": -0.02223598731587888, "market_dynamics": -0.34988, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.357276, "high": 38.997662, "low": 38.357276, "close": 38.98994, "volume": 42443}, "trend_line": 38.363382, "activity_lines": {"activity_5": 38.099771, "activity_10": 37.344623, "activity_20": 37.628388, "activity_30": 38.013652}, "trend_signal": 0, "fair_value": 39.138651, "relative_strength": -7.787259, "rate_of_change": -0.030767275178755365, "market_dynamics": 0.0286, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.96941, "high": 40.711638, "low": 38.940028, "close": 40.692803, "volume": 139439}, "trend_line": 38.411136, "activity_lines": {"activity_5": 39.144675, "activity_10": 38.016718, "activity_20": 37.866262, "activity_30": 38.163937}, "trend_signal": 0, "fair_value": 39.158078, "relative_strength": -4.364783, "rate_of_change": 0.12447807651577128, "market_dynamics": 0.437503, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.570377, "high": 40.994162, "low": 40.118339, "close": 40.392669, "volume": 42729}, "trend_line": 38.462645, "activity_lines": {"activity_5": 39.722655, "activity_10": 38.568812, "activity_20": 38.075073, "activity_30": 38.291778}, "trend_signal": 0, "fair_value": 39.17332, "relative_strength": -5.058735, "rate_of_change": 0.13409913208503627, "market_dynamics": 0.702871, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.287853, "high": 42.905904, "low": 40.287853, "close": 42.39821, "volume": 102543}, "trend_line": 38.616081, "activity_lines": {"activity_5": 40.811043, "activity_10": 39.418064, "activity_20": 38.476879, "activity_30": 38.545685}, "trend_signal": 0, "fair_value": 39.212647, "relative_strength": -2.477291, "rate_of_change": 0.39892212301051894, "market_dynamics": 1.00884, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.566876, "high": 42.807382, "low": 41.904874, "close": 42.493879, "volume": 64214}, "trend_line": 38.78454, "activity_lines": {"activity_5": 41.574386, "activity_10": 40.16883, "activity_20": 38.87683, "activity_30": 38.795866}, "trend_signal": 1, "fair_value": 39.25218, "relative_strength": -2.937611, "rate_of_change": 0.4362405392717054, "market_dynamics": 1.160704, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.474879, "high": 43.197076, "low": 42.474879, "close": 42.756557, "volume": 526688}, "trend_line": 38.921963, "activity_lines": {"activity_5": 42.162071, "activity_10": 40.865422, "activity_20": 39.286594, "activity_30": 39.052125}, "trend_signal": 1, "fair_value": 39.293899, "relative_strength": -2.473362, "rate_of_change": 0.35432417143531497, "market_dynamics": 1.202718, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.674381, "high": 43.158885, "low": 41.952374, "close": 42.085376, "volume": 33073}, "trend_line": 39.032642, "activity_lines": {"activity_5": 42.274922, "activity_10": 41.307771, "activity_20": 39.616593, "activity_30": 39.256216}, "trend_signal": 1, "fair_value": 39.32674, "relative_strength": -2.26266, "rate_of_change": 0.2843613000711312, "market_dynamics": 1.20792, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.213627, "high": 42.683881, "low": 42.085376, "close": 42.508604, "volume": 52738}, "trend_line": 39.135969, "activity_lines": {"activity_5": 42.436011, "activity_10": 41.701693, "activity_20": 39.968258, "activity_30": 39.480471}, "trend_signal": 1, "fair_value": 39.363738, "relative_strength": -2.830233, "rate_of_change": 0.2647194622388107, "market_dynamics": 1.099265, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.398878, "high": 42.493784, "low": 40.945365, "close": 41.800373, "volume": 23473}, "trend_line": 39.275017, "activity_lines": {"activity_5": 42.21996, "activity_10": 41.885254, "activity_20": 40.233879, "activity_30": 39.652369}, "trend_signal": 1, "fair_value": 39.391746, "relative_strength": -5.260266, "rate_of_change": 0.355294639568003, "market_dynamics": 0.985266, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.341878, "high": 42.351378, "low": 41.079127, "close": 41.47908, "volume": 29665}, "trend_line": 39.338084, "activity_lines": {"activity_5": 41.936668, "activity_10": 41.923923, "activity_20": 40.456447, "activity_30": 39.794566}, "trend_signal": 1, "fair_value": 39.415465, "relative_strength": -6.575623, "rate_of_change": 0.1605779063061991, "market_dynamics": 0.803518, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.553371, "high": 41.857374, "low": 40.631863, "close": 41.306369, "volume": 59415}, "trend_line": 39.393883, "activity_lines": {"activity_5": 41.663458, "activity_10": 41.877854, "activity_20": 40.649407, "activity_30": 39.921552}, "trend_signal": 1, "fair_value": 39.436712, "relative_strength": -7.874049, "rate_of_change": 0.1418447324480785, "market_dynamics": 0.769419, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.812364, "high": 41.334869, "low": 40.479861, "close": 41.247278, "volume": 103038}, "trend_line": 39.415714, "activity_lines": {"activity_5": 41.46723, "activity_10": 41.778924, "activity_20": 40.825925, "activity_30": 40.041126}, "trend_signal": 1, "fair_value": 39.456829, "relative_strength": -8.856537, "rate_of_change": 0.055417233178051584, "market_dynamics": 0.639719, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.344369, "high": 41.504065, "low": 39.951942, "close": 40.888365, "volume": 49705}, "trend_line": 39.418304, "activity_lines": {"activity_5": 41.207238, "activity_10": 41.604656, "activity_20": 40.948484, "activity_30": 40.136136}, "trend_signal": 1, "fair_value": 39.47256, "relative_strength": -8.941261, "rate_of_change": 0.006570983339279029, "market_dynamics": 0.54484, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.698363, "high": 41.306369, "low": 40.489361, "close": 41.128242, "volume": 35476}, "trend_line": 39.452733, "activity_lines": {"activity_5": 41.135221, "activity_10": 41.464989, "activity_20": 41.073853, "activity_30": 40.246455}, "trend_signal": 1, "fair_value": 39.490557, "relative_strength": -9.507995, "rate_of_change": 0.08734267207438182, "market_dynamics": 0.360242, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.230368, "high": 41.932139, "low": 40.622363, "close": 41.932139, "volume": 229988}, "trend_line": 39.540433, "activity_lines": {"activity_5": 41.375979, "activity_10": 41.494576, "activity_20": 41.251482, "activity_30": 40.406416}, "trend_signal": 1, "fair_value": 39.51681, "relative_strength": -8.262178, "rate_of_change": 0.22229131756220313, "market_dynamics": 0.263828, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.838373, "high": 42.617475, "low": 41.838373, "close": 42.54138, "volume": 65266}, "trend_line": 39.644166, "activity_lines": {"activity_5": 41.789613, "activity_10": 41.645147, "activity_20": 41.463111, "activity_30": 40.600026}, "trend_signal": 1, "fair_value": 39.548987, "relative_strength": -6.418152, "rate_of_change": 0.26234664653267276, "market_dynamics": 0.140692, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.474879, "high": 42.489129, "low": 40.983366, "close": 41.144867, "volume": 53839}, "trend_line": 39.743303, "activity_lines": {"activity_5": 41.655408, "activity_10": 41.545719, "activity_20": 41.508138, "activity_30": 40.696845}, "trend_signal": 1, "fair_value": 39.565785, "relative_strength": -9.115165, "rate_of_change": 0.25006705904722254, "market_dynamics": -0.062969, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.306369, "high": 41.538383, "low": 40.721941, "close": 40.90314, "volume": 22524}, "trend_line": 39.819943, "activity_lines": {"activity_5": 41.447455, "activity_10": 41.419441, "activity_20": 41.501784, "activity_30": 40.771673}, "trend_signal": 1, "fair_value": 39.579716, "relative_strength": -11.309166, "rate_of_change": 0.19283752032387622, "market_dynamics": -0.23194, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.950823, "high": 41.818668, "low": 40.531683, "close": 41.818668, "volume": 53266}, "trend_line": 39.907729, "activity_lines": {"activity_5": 41.543693, "activity_10": 41.488813, "activity_20": 41.5689, "activity_30": 40.900623}, "trend_signal": 1, "fair_value": 39.602798, "relative_strength": -9.315335, "rate_of_change": 0.22045737232723123, "market_dynamics": -0.437425, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.980793, "high": 41.980793, "low": 40.302324, "close": 40.655184, "volume": 108094}, "trend_line": 39.972382, "activity_lines": {"activity_5": 41.206075, "activity_10": 41.346309, "activity_20": 41.502472, "activity_30": 40.948846}, "trend_signal": 1, "fair_value": 39.613537, "relative_strength": -10.706814, "rate_of_change": 0.16200621187940772, "market_dynamics": -0.540942, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.084338, "high": 41.818668, "low": 39.87317, "close": 39.944219, "volume": 76596}, "trend_line": 40.002672, "activity_lines": {"activity_5": 40.716599, "activity_10": 41.089519, "activity_20": 41.358287, "activity_30": 40.947029}, "trend_signal": 1, "fair_value": 39.616877, "relative_strength": -10.665729, "rate_of_change": 0.0757773204508896, "market_dynamics": -0.611557, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.187883, "high": 40.187883, "low": 38.486717, "close": 38.80534, "volume": 339350}, "trend_line": 40.059716, "activity_lines": {"activity_5": 40.02064, "activity_10": 40.650427, "activity_20": 41.101094, "activity_30": 40.869782}, "trend_signal": 0, "fair_value": 39.608762, "relative_strength": -10.124438, "rate_of_change": 0.14260047428832945, "market_dynamics": -0.596808, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.011238, "high": 39.625215, "low": 38.81459, "close": 39.397095, "volume": 72651}, "trend_line": 40.150253, "activity_lines": {"activity_5": 39.677902, "activity_10": 40.363325, "activity_20": 40.909246, "activity_30": 40.827032}, "trend_signal": 0, "fair_value": 39.606666, "relative_strength": -10.742356, "rate_of_change": 0.22600509699069668, "market_dynamics": -0.720463, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.587068, "high": 40.473986, "low": 39.112519, "close": 40.140199, "volume": 131280}, "trend_line": 40.287435, "activity_lines": {"activity_5": 39.683268, "activity_10": 40.238447, "activity_20": 40.792911, "activity_30": 40.826384}, "trend_signal": 0, "fair_value": 39.611897, "relative_strength": -9.235443, "rate_of_change": 0.34167157053780656, "market_dynamics": -0.764448, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.264177, "high": 40.992499, "low": 39.939927, "close": 40.839911, "volume": 84469}, "trend_line": 40.419179, "activity_lines": {"activity_5": 40.033769, "activity_10": 40.258754, "activity_20": 40.753967, "activity_30": 40.862027}, "trend_signal": 0, "fair_value": 39.623819, "relative_strength": -8.995525, "rate_of_change": 0.327010145967341, "market_dynamics": -0.675395, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.893603, "high": 42.036297, "low": 40.857173, "close": 41.842987, "volume": 41504}, "trend_line": 40.631113, "activity_lines": {"activity_5": 40.706314, "activity_10": 40.481297, "activity_20": 40.818431, "activity_30": 40.953886}, "trend_signal": 0, "fair_value": 39.645157, "relative_strength": -8.018586, "rate_of_change": 0.5243401900864919, "market_dynamics": -0.534011, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.961719, "high": 41.961719, "low": 40.479422, "close": 40.479422, "volume": 83841}, "trend_line": 40.80744, "activity_lines": {"activity_5": 40.797752, "activity_10": 40.468617, "activity_20": 40.757382, "activity_30": 40.944099}, "trend_signal": 0, "fair_value": 39.653103, "relative_strength": -10.735047, "rate_of_change": 0.4339703911138259, "market_dynamics": -0.405105, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.683794, "high": 41.465808, "low": 39.84456, "close": 41.465808, "volume": 31379}, "trend_line": 40.922264, "activity_lines": {"activity_5": 41.106381, "activity_10": 40.64738, "activity_20": 40.797921, "activity_30": 40.986575}, "trend_signal": 0, "fair_value": 39.670204, "relative_strength": -7.932845, "rate_of_change": 0.2813800620671101, "market_dynamics": -0.286501, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.66608, "high": 41.837742, "low": 41.113807, "close": 41.312839, "volume": 29512}, "trend_line": 41.064552, "activity_lines": {"activity_5": 41.226105, "activity_10": 40.788099, "activity_20": 40.828858, "activity_30": 41.011773}, "trend_signal": 0, "fair_value": 39.685555, "relative_strength": -9.124056, "rate_of_change": 0.34770314760688864, "market_dynamics": -0.216623, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.151095, "high": 42.351773, "low": 41.151095, "close": 41.872074, "volume": 27607}, "trend_line": 41.175434, "activity_lines": {"activity_5": 41.454065, "activity_10": 41.039694, "activity_20": 40.915377, "activity_30": 41.063871}, "trend_signal": 0, "fair_value": 39.705801, "relative_strength": -9.104918, "rate_of_change": 0.27001877434338917, "market_dynamics": -0.160088, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.658737, "high": 41.961719, "low": 41.532565, "close": 41.92815, "volume": 19757}, "trend_line": 41.273374, "activity_lines": {"activity_5": 41.631907, "activity_10": 41.279359, "activity_20": 41.005365, "activity_30": 41.112434}, "trend_signal": 0, "fair_value": 39.726189, "relative_strength": -9.337616, "rate_of_change": 0.2378602736767611, "market_dynamics": 0.029532, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.34319, "high": 42.448094, "low": 41.463094, "close": 42.302624, "volume": 77861}, "trend_line": 41.327035, "activity_lines": {"activity_5": 41.928895, "activity_10": 41.55104, "activity_20": 41.128056, "activity_30": 41.178837}, "trend_signal": 0, "fair_value": 39.749611, "relative_strength": -8.212488, "rate_of_change": 0.13001360150494432, "market_dynamics": 0.230221, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.388956, "high": 42.417733, "low": 41.995666, "close": 42.406702, "volume": 39720}, "trend_line": 41.394169, "activity_lines": {"activity_5": 42.13903, "activity_10": 41.778056, "activity_20": 41.255634, "activity_30": 41.248493}, "trend_signal": 0, "fair_value": 39.773549, "relative_strength": -9.402922, "rate_of_change": 0.16244572106369548, "market_dynamics": 0.395637, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.398548, "high": 44.393774, "low": 42.043628, "close": 44.137464, "volume": 78347}, "trend_line": 41.452145, "activity_lines": {"activity_5": 42.863358, "activity_10": 42.265037, "activity_20": 41.540816, "activity_30": 41.425479}, "trend_signal": 0, "fair_value": 39.812513, "relative_strength": -6.332965, "rate_of_change": 0.14005837392219078, "market_dynamics": 0.651143, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.269072, "high": 45.314647, "low": 44.096409, "close": 44.541977, "volume": 48826}, "trend_line": 41.520414, "activity_lines": {"activity_5": 43.534216, "activity_10": 42.752887, "activity_20": 41.850194, "activity_30": 41.624823}, "trend_signal": 1, "fair_value": 39.854366, "relative_strength": -3.351083, "rate_of_change": 0.16469352792238084, "market_dynamics": 0.867964, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.787064, "high": 45.209131, "low": 44.077224, "close": 44.710516, "volume": 79794}, "trend_line": 41.585546, "activity_lines": {"activity_5": 44.083261, "activity_10": 43.204071, "activity_20": 42.163195, "activity_30": 41.830636}, "trend_signal": 1, "fair_value": 39.896964, "relative_strength": -2.020556, "rate_of_change": 0.15686741466498483, "market_dynamics": 1.07104, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.835026, "high": 46.341038, "low": 44.604807, "close": 46.027077, "volume": 322393}, "trend_line": 41.716936, "activity_lines": {"activity_5": 44.885667, "activity_10": 43.842493, "activity_20": 42.591254, "activity_30": 42.117187}, "trend_signal": 1, "fair_value": 39.95027, "relative_strength": 3.115661, "rate_of_change": 0.3159511239794618, "market_dynamics": 1.34034, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.026874, "high": 46.321853, "low": 44.691139, "close": 45.966933, "volume": 343561}, "trend_line": 41.832214, "activity_lines": {"activity_5": 45.419729, "activity_10": 44.369113, "activity_20": 42.990336, "activity_30": 42.39138}, "trend_signal": 1, "fair_value": 40.002137, "relative_strength": 3.045788, "rate_of_change": 0.2763338132023971, "market_dynamics": 1.45053, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.564051, "high": 46.379407, "low": 45.411819, "close": 45.892687, "volume": 66660}, "trend_line": 41.968625, "activity_lines": {"activity_5": 45.691694, "activity_10": 44.800395, "activity_20": 43.358234, "activity_30": 42.653346}, "trend_signal": 1, "fair_value": 40.052484, "relative_strength": -0.943681, "rate_of_change": 0.3260907969155123, "market_dynamics": 1.492531, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.99571, "high": 47.348243, "low": 45.99571, "close": 47.34738, "volume": 58981}, "trend_line": 42.164235, "activity_lines": {"activity_5": 46.331541, "activity_10": 45.412897, "activity_20": 43.845274, "activity_30": 43.000363}, "trend_signal": 1, "fair_value": 40.114305, "relative_strength": 0.884692, "rate_of_change": 0.4660862727811429, "market_dynamics": 1.465183, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.578461, "high": 47.722348, "low": 47.002915, "close": 47.683978, "volume": 285024}, "trend_line": 42.376822, "activity_lines": {"activity_5": 46.896561, "activity_10": 45.987047, "activity_20": 44.332504, "activity_30": 43.356475}, "trend_signal": 1, "fair_value": 40.177916, "relative_strength": 1.403692, "rate_of_change": 0.504187968784443, "market_dynamics": 1.473837, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.530499, "high": 48.269116, "low": 47.45376, "close": 47.875827, "volume": 57069}, "trend_line": 42.597773, "activity_lines": {"activity_5": 47.3273, "activity_10": 46.491428, "activity_20": 44.801148, "activity_30": 43.71125}, "trend_signal": 1, "fair_value": 40.242065, "relative_strength": 6.1938, "rate_of_change": 0.5213958706011496, "market_dynamics": 1.405006, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.818272, "high": 49.669611, "low": 47.818272, "close": 49.660019, "volume": 54752}, "trend_line": 42.890162, "activity_lines": {"activity_5": 48.229519, "activity_10": 47.218876, "activity_20": 45.396523, "activity_30": 44.166878}, "trend_signal": 1, "fair_value": 40.319899, "relative_strength": 5.92273, "rate_of_change": 0.6863950375997356, "market_dynamics": 1.393726, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.736758, "high": 49.909518, "low": 48.863847, "close": 48.969364, "volume": 105068}, "trend_line": 43.151532, "activity_lines": {"activity_5": 48.655314, "activity_10": 47.688872, "activity_20": 45.87725, "activity_30": 44.559085}, "trend_signal": 1, "fair_value": 40.390797, "relative_strength": 3.014063, "rate_of_change": 0.6093938278899637, "market_dynamics": 1.40518, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.314691, "high": 49.746769, "low": 48.703804, "close": 48.869112, "volume": 92643}, "trend_line": 43.382765, "activity_lines": {"activity_5": 48.84258, "activity_10": 48.052788, "activity_20": 46.306386, "activity_30": 44.927961}, "trend_signal": 1, "fair_value": 40.459726, "relative_strength": 2.258148, "rate_of_change": 0.5358627823457022, "market_dynamics": 1.316284, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.743732, "high": 49.254895, "low": 47.75034, "close": 48.10719, "volume": 207706}, "trend_line": 43.568292, "activity_lines": {"activity_5": 48.674424, "activity_10": 48.199497, "activity_20": 46.624723, "activity_30": 45.232763}, "trend_signal": 1, "fair_value": 40.521399, "relative_strength": 0.422702, "rate_of_change": 0.4276513956636937, "market_dynamics": 1.275334, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.98181, "high": 48.010744, "low": 47.374973, "close": 47.955384, "volume": 56711}, "trend_line": 43.795309, "activity_lines": {"activity_5": 48.427451, "activity_10": 48.256847, "activity_20": 46.898774, "activity_30": 45.515801}, "trend_signal": 1, "fair_value": 40.580871, "relative_strength": -0.945191, "rate_of_change": 0.5210601324467885, "market_dynamics": 1.075888, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.846786, "high": 49.418853, "low": 47.846786, "close": 49.38992, "volume": 136567}, "trend_line": 44.078202, "activity_lines": {"activity_5": 48.653353, "activity_10": 48.539962, "activity_20": 47.273846, "activity_30": 45.876744}, "trend_signal": 1, "fair_value": 40.650784, "relative_strength": 1.164711, "rate_of_change": 0.6459436100793221, "market_dynamics": 0.949317, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.187383, "high": 49.756414, "low": 48.301046, "close": 48.898046, "volume": 95111}, "trend_line": 44.314181, "activity_lines": {"activity_5": 48.733304, "activity_10": 48.67141, "activity_20": 47.56434, "activity_30": 46.187701}, "trend_signal": 1, "fair_value": 40.715723, "relative_strength": 1.173148, "rate_of_change": 0.5353643962156178, "market_dynamics": 0.712067, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.360986, "high": 49.486365, "low": 47.451358, "close": 47.489936, "volume": 139867}, "trend_line": 44.542006, "activity_lines": {"activity_5": 48.348639, "activity_10": 48.492194, "activity_20": 47.684608, "activity_30": 46.392589}, "trend_signal": 1, "fair_value": 40.768647, "relative_strength": -0.237579, "rate_of_change": 0.514113078158892, "market_dynamics": 0.328475, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.067647, "high": 48.656931, "low": 47.094508, "close": 48.512262, "volume": 121657}, "trend_line": 44.827607, "activity_lines": {"activity_5": 48.396694, "activity_10": 48.496264, "activity_20": 47.875489, "activity_30": 46.648734}, "trend_signal": 1, "fair_value": 40.828675, "relative_strength": -2.622883, "rate_of_change": 0.6411947409822534, "market_dynamics": 0.125908, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.464039, "high": 48.820889, "low": 47.325978, "close": 47.557448, "volume": 157913}, "trend_line": 45.119344, "activity_lines": {"activity_5": 48.099474, "activity_10": 48.311671, "activity_20": 47.944082, "activity_30": 46.824853}, "trend_signal": 1, "fair_value": 40.880434, "relative_strength": -2.388669, "rate_of_change": 0.6507976212069444, "market_dynamics": -0.200307, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.538159, "high": 48.734088, "low": 47.477495, "close": 48.695509, "volume": 78181}, "trend_line": 45.429292, "activity_lines": {"activity_5": 48.208136, "activity_10": 48.339788, "activity_20": 48.096039, "activity_30": 47.055573}, "trend_signal": 1, "fair_value": 40.940092, "relative_strength": -1.576506, "rate_of_change": 0.6869514769540944, "market_dynamics": -0.403394, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.984847, "high": 50.045751, "low": 48.984847, "close": 49.582811, "volume": 86408}, "trend_line": 45.744045, "activity_lines": {"activity_5": 48.65886, "activity_10": 48.546769, "activity_20": 48.302554, "activity_30": 47.323542}, "trend_signal": 1, "fair_value": 41.005567, "relative_strength": -0.780603, "rate_of_change": 0.6928415261237247, "market_dynamics": -0.396961, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.515299, "high": 49.515299, "low": 48.082596, "close": 48.32236, "volume": 68005}, "trend_line": 45.99346, "activity_lines": {"activity_5": 48.643782, "activity_10": 48.513423, "activity_20": 48.363096, "activity_30": 47.489885}, "trend_signal": 1, "fair_value": 41.06058, "relative_strength": -3.92896, "rate_of_change": 0.5452403695388089, "market_dynamics": -0.510185, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.502618, "high": 48.579774, "low": 47.383846, "close": 47.489936, "volume": 57703}, "trend_line": 46.181692, "activity_lines": {"activity_5": 48.295735, "activity_10": 48.338668, "activity_20": 48.326358, "activity_30": 47.586432}, "trend_signal": 1, "fair_value": 41.10856, "relative_strength": -4.742591, "rate_of_change": 0.40925818583772405, "market_dynamics": -0.631737, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.547804, "high": 47.750437, "low": 44.750874, "close": 45.570664, "volume": 65736}, "trend_line": 46.3514, "activity_lines": {"activity_5": 47.376085, "activity_10": 47.826178, "activity_20": 48.093597, "activity_30": 47.547011}, "trend_signal": 1, "fair_value": 41.141613, "relative_strength": -6.583563, "rate_of_change": 0.36747895681258275, "market_dynamics": -0.777844, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.319905, "high": 46.226555, "low": 45.271682, "close": 45.697932, "volume": 58755}, "trend_line": 46.492471, "activity_lines": {"activity_5": 46.63131, "activity_10": 47.380186, "activity_20": 47.875129, "activity_30": 47.504852}, "trend_signal": 1, "fair_value": 41.175115, "relative_strength": -6.619062, "rate_of_change": 0.3043511091358702, "market_dynamics": -0.963056, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.595141, "high": 46.10035, "low": 45.080216, "close": 46.027386, "volume": 526086}, "trend_line": 46.649622, "activity_lines": {"activity_5": 46.196192, "activity_10": 47.061221, "activity_20": 47.68932, "activity_30": 47.474846}, "trend_signal": 0, "fair_value": 41.210533, "relative_strength": -5.163865, "rate_of_change": 0.3380138689552528, "market_dynamics": -0.950344, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.080919, "high": 46.080919, "low": 44.050366, "close": 44.050366, "volume": 48427}, "trend_line": 46.722232, "activity_lines": {"activity_5": 45.339096, "activity_10": 46.434992, "activity_20": 47.314581, "activity_30": 47.307152}, "trend_signal": 0, "fair_value": 41.231112, "relative_strength": -7.131121, "rate_of_change": 0.15564970708658132, "market_dynamics": -0.992078, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.788046, "high": 46.071204, "low": 43.788046, "close": 45.847551, "volume": 162877}, "trend_line": 46.852879, "activity_lines": {"activity_5": 45.36586, "activity_10": 46.198062, "activity_20": 47.126703, "activity_30": 47.250721}, "trend_signal": 0, "fair_value": 41.264324, "relative_strength": -5.862043, "rate_of_change": 0.27962491175507903, "market_dynamics": -0.928949, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.071204, "high": 46.683284, "low": 45.497985, "close": 46.391817, "volume": 172461}, "trend_line": 46.989185, "activity_lines": {"activity_5": 45.683539, "activity_10": 46.108539, "activity_20": 46.999404, "activity_30": 47.220975}, "trend_signal": 0, "fair_value": 41.300949, "relative_strength": -6.153486, "rate_of_change": 0.2909234243641625, "market_dynamics": -0.842422, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.983763, "high": 46.799871, "low": 45.361967, "close": 45.954617, "volume": 133068}, "trend_line": 47.107449, "activity_lines": {"activity_5": 45.800742, "activity_10": 45.960718, "activity_20": 46.837534, "activity_30": 47.154229}, "trend_signal": 0, "fair_value": 41.333953, "relative_strength": -5.903909, "rate_of_change": 0.25168344588228864, "market_dynamics": -0.880647, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.429976, "high": 46.897026, "low": 45.206518, "close": 46.722146, "volume": 210825}, "trend_line": 47.193605, "activity_lines": {"activity_5": 46.156674, "activity_10": 46.002282, "activity_20": 46.766407, "activity_30": 47.129371}, "trend_signal": 0, "fair_value": 41.371898, "relative_strength": -4.038198, "rate_of_change": 0.18289251876066448, "market_dynamics": -0.677664, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.731862, "high": 47.343942, "low": 46.284849, "close": 46.86788, "volume": 249127}, "trend_line": 47.271135, "activity_lines": {"activity_5": 46.514868, "activity_10": 46.122355, "activity_20": 46.719861, "activity_30": 47.108356}, "trend_signal": 0, "fair_value": 41.410332, "relative_strength": -5.012728, "rate_of_change": 0.16428073252722056, "market_dynamics": -0.517656, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.722146, "high": 47.343942, "low": 46.702715, "close": 46.945604, "volume": 61028}, "trend_line": 47.345638, "activity_lines": {"activity_5": 46.711135, "activity_10": 46.283005, "activity_20": 46.690246, "activity_30": 47.087354}, "trend_signal": 0, "fair_value": 41.448771, "relative_strength": -3.220603, "rate_of_change": 0.1576078086553242, "market_dynamics": -0.438898, "expectation": {"probability": 60.2226, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.965035, "high": 48.198912, "low": 46.965035, "close": 48.189196, "volume": 382858}, "trend_line": 47.417709, "activity_lines": {"activity_5": 47.24873, "activity_10": 46.679659, "activity_20": 46.7846, "activity_30": 47.141777}, "trend_signal": 0, "fair_value": 41.495257, "relative_strength": 0.34691, "rate_of_change": 0.15222310448113743, "market_dynamics": -0.13505, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.451517, "high": 48.762415, "low": 47.227356, "close": 47.683987, "volume": 68363}, "trend_line": 47.474944, "activity_lines": {"activity_5": 47.498096, "activity_10": 46.936848, "activity_20": 46.829725, "activity_30": 47.158957}, "trend_signal": 0, "fair_value": 41.537646, "relative_strength": 2.47733, "rate_of_change": 0.12070384927284991, "market_dynamics": -0.101188, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.693703, "high": 47.936592, "low": 45.614572, "close": 46.391817, "volume": 172778}, "trend_line": 47.491582, "activity_lines": {"activity_5": 47.201447, "activity_10": 46.922986, "activity_20": 46.759911, "activity_30": 47.089077}, "trend_signal": 0, "fair_value": 41.570667, "relative_strength": 1.999763, "rate_of_change": 0.03504585492507453, "market_dynamics": -0.079269, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.440395, "high": 47.373089, "low": 46.207221, "close": 46.411248, "volume": 106876}, "trend_line": 47.460377, "activity_lines": {"activity_5": 46.933298, "activity_10": 46.906032, "activity_20": 46.703881, "activity_30": 47.019378}, "trend_signal": 0, "fair_value": 41.603374, "relative_strength": 1.457716, "rate_of_change": -0.06570638139618075, "market_dynamics": -0.003365, "expectation": {"probability": 60.1222, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.829018, "high": 47.184752, "low": 46.247889, "close": 46.657766, "volume": 252740}, "trend_line": 47.42617, "activity_lines": {"activity_5": 46.777763, "activity_10": 46.890973, "activity_20": 46.676465, "activity_30": 46.967597}, "trend_signal": 0, "fair_value": 41.637296, "relative_strength": 3.450131, "rate_of_change": -0.07207485941378446, "market_dynamics": 0.00254, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.599212, "high": 47.321378, "low": 44.257053, "close": 44.257053, "volume": 142464}, "trend_line": 47.305544, "activity_lines": {"activity_5": 45.84118, "activity_10": 46.424691, "activity_20": 46.429242, "activity_30": 46.763138}, "trend_signal": 0, "fair_value": 41.654761, "relative_strength": 7.702646, "rate_of_change": -0.25434480583188873, "market_dynamics": -0.109502, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.31043, "high": 44.510787, "low": 40.265623, "close": 43.759344, "volume": 110772}, "trend_line": 47.108855, "activity_lines": {"activity_5": 45.000836, "activity_10": 45.906729, "activity_20": 46.150333, "activity_30": 46.534351}, "trend_signal": 0, "fair_value": 41.668698, "relative_strength": 0.709357, "rate_of_change": -0.415784247190983, "market_dynamics": -0.285985, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.974042, "high": 45.711144, "low": 43.974042, "close": 45.428133, "volume": 86056}, "trend_line": 46.990814, "activity_lines": {"activity_5": 44.978399, "activity_10": 45.732098, "activity_20": 46.053863, "activity_30": 46.425917}, "trend_signal": 0, "fair_value": 41.693432, "relative_strength": 5.872018, "rate_of_change": -0.2505707260344113, "market_dynamics": -0.324676, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.910906, "high": 46.121022, "low": 43.999318, "close": 45.45741, "volume": 164061}, "trend_line": 46.877091, "activity_lines": {"activity_5": 45.029966, "activity_10": 45.586318, "activity_20": 45.979965, "activity_30": 46.326988}, "trend_signal": 0, "fair_value": 41.718033, "relative_strength": 1.181697, "rate_of_change": -0.24201113009023473, "market_dynamics": -0.525249, "expectation": {"probability": 60.2493, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.418374, "high": 47.223788, "low": 45.325761, "close": 47.145716, "volume": 75308}, "trend_line": 46.845042, "activity_lines": {"activity_5": 45.707891, "activity_10": 45.773147, "activity_20": 46.0805, "activity_30": 46.344319}, "trend_signal": 0, "fair_value": 41.753277, "relative_strength": 1.866526, "rate_of_change": -0.06836815023355579, "market_dynamics": -0.358749, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.960295, "high": 47.243306, "low": 46.325961, "close": 46.71632, "volume": 63632}, "trend_line": 46.803739, "activity_lines": {"activity_5": 46.210154, "activity_10": 45.878266, "activity_20": 46.14178, "activity_30": 46.336014}, "trend_signal": 0, "fair_value": 41.785297, "relative_strength": 1.291116, "rate_of_change": -0.08816941609316778, "market_dynamics": -0.143757, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.331137, "high": 47.331137, "low": 45.418374, "close": 46.989572, "volume": 77797}, "trend_line": 46.723728, "activity_lines": {"activity_5": 46.639549, "activity_10": 46.059846, "activity_20": 46.223628, "activity_30": 46.348003}, "trend_signal": 0, "fair_value": 41.818658, "relative_strength": -3.21459, "rate_of_change": -0.17095001747616562, "market_dynamics": -0.054706, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.679627, "high": 47.096921, "low": 45.154881, "close": 45.525723, "volume": 59132}, "trend_line": 46.611317, "activity_lines": {"activity_5": 46.365647, "activity_10": 45.987898, "activity_20": 46.159912, "activity_30": 46.270713}, "trend_signal": 0, "fair_value": 41.829254, "relative_strength": -3.81316, "rate_of_change": -0.24058653881385833, "market_dynamics": -0.128155, "expectation": {"probability": 59.5711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.867288, "high": 46.755356, "low": 45.725294, "close": 46.71632, "volume": 268265}, "trend_line": 46.58553, "activity_lines": {"activity_5": 46.482104, "activity_10": 46.148169, "activity_20": 46.211974, "activity_30": 46.277487}, "trend_signal": 0, "fair_value": 41.851379, "relative_strength": -3.010913, "rate_of_change": -0.05532347433993576, "market_dynamics": -0.059461, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.608971, "high": 46.960295, "low": 46.14054, "close": 46.823669, "volume": 170138}, "trend_line": 46.529243, "activity_lines": {"activity_5": 46.550417, "activity_10": 46.322412, "activity_20": 46.261566, "activity_30": 46.292851}, "trend_signal": 0, "fair_value": 41.891177, "relative_strength": -4.365639, "rate_of_change": -0.1208250716477789, "market_dynamics": -0.017718, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.81391, "high": 47.327425, "low": 46.430967, "close": 46.804151, "volume": 176922}, "trend_line": 46.504133, "activity_lines": {"activity_5": 46.633694, "activity_10": 46.490089, "activity_20": 46.30465, "activity_30": 46.310587}, "trend_signal": 0, "fair_value": 41.943388, "relative_strength": -4.069066, "rate_of_change": -0.05396606173024987, "market_dynamics": 0.060048, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.331137, "high": 47.389691, "low": 46.677187, "close": 46.989572, "volume": 221467}, "trend_line": 46.447269, "activity_lines": {"activity_5": 46.772922, "activity_10": 46.645168, "activity_20": 46.36343, "activity_30": 46.341905}, "trend_signal": 0, "fair_value": 41.981786, "relative_strength": -3.559231, "rate_of_change": -0.12227730382588675, "market_dynamics": 0.454285, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.087162, "high": 47.932287, "low": 45.954332, "close": 46.479496, "volume": 111708}, "trend_line": 46.343825, "activity_lines": {"activity_5": 46.742125, "activity_10": 46.648775, "activity_20": 46.368702, "activity_30": 46.343984}, "trend_signal": 1, "fair_value": 42.017153, "relative_strength": -7.739254, "rate_of_change": -0.22271277133645057, "market_dynamics": 0.419093, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.646371, "high": 47.36295, "low": 46.145747, "close": 47.176443, "volume": 301354}, "trend_line": 46.305628, "activity_lines": {"activity_5": 46.880059, "activity_10": 46.759984, "activity_20": 46.441507, "activity_30": 46.397702}, "trend_signal": 1, "fair_value": 42.059632, "relative_strength": -7.875186, "rate_of_change": -0.08242090505046532, "market_dynamics": 0.606474, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.264789, "high": 47.264789, "low": 46.497362, "close": 46.940856, "volume": 121037}, "trend_line": 46.287325, "activity_lines": {"activity_5": 46.908789, "activity_10": 46.797103, "activity_20": 46.490405, "activity_30": 46.438684}, "trend_signal": 1, "fair_value": 42.101883, "relative_strength": -7.984614, "rate_of_change": -0.03952651284633471, "market_dynamics": 0.711411, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.196076, "high": 47.353134, "low": 46.587474, "close": 47.274605, "volume": 103328}, "trend_line": 46.344123, "activity_lines": {"activity_5": 47.040956, "activity_10": 46.898629, "activity_20": 46.571111, "activity_30": 46.50238}, "trend_signal": 1, "fair_value": 42.138838, "relative_strength": -7.767381, "rate_of_change": 0.12270745825126116, "market_dynamics": 0.715572, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.667251, "high": 48.403463, "low": 47.36295, "close": 47.917563, "volume": 155591}, "trend_line": 46.418111, "activity_lines": {"activity_5": 47.356079, "activity_10": 47.106906, "activity_20": 46.717406, "activity_30": 46.603892}, "trend_signal": 1, "fair_value": 42.166471, "relative_strength": -7.737641, "rate_of_change": 0.15964915335651067, "market_dynamics": 0.986131, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.87339, "high": 47.932287, "low": 45.851262, "close": 46.141919, "volume": 82332}, "trend_line": 46.421929, "activity_lines": {"activity_5": 47.017454, "activity_10": 46.975466, "activity_20": 46.693481, "activity_30": 46.586073}, "trend_signal": 1, "fair_value": 42.188649, "relative_strength": -8.673767, "rate_of_change": 0.008225237774099501, "market_dynamics": 0.681726, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.302805, "high": 46.715084, "low": 45.890527, "close": 45.929792, "volume": 79791}, "trend_line": 46.484576, "activity_lines": {"activity_5": 46.630626, "activity_10": 46.794254, "activity_20": 46.650542, "activity_30": 46.554322}, "trend_signal": 1, "fair_value": 42.196492, "relative_strength": -10.978412, "rate_of_change": 0.13495130717208745, "market_dynamics": 0.289774, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.841446, "high": 46.363371, "low": 45.468432, "close": 46.21446, "volume": 55743}, "trend_line": 46.496807, "activity_lines": {"activity_5": 46.421797, "activity_10": 46.6791, "activity_20": 46.637008, "activity_30": 46.536895}, "trend_signal": 0, "fair_value": 42.21214, "relative_strength": -11.044663, "rate_of_change": 0.026311953453119336, "market_dynamics": -0.085372, "expectation": {"probability": 60.1392, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.224276, "high": 47.627397, "low": 45.753101, "close": 47.313869, "volume": 230025}, "trend_line": 46.527542, "activity_lines": {"activity_5": 46.627864, "activity_10": 46.774915, "activity_20": 46.73029, "activity_30": 46.589609}, "trend_signal": 1, "fair_value": 42.244874, "relative_strength": -8.933077, "rate_of_change": 0.06610131315038462, "market_dynamics": -0.292866, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.304053, "high": 47.341944, "low": 46.823062, "close": 47.333502, "volume": 193030}, "trend_line": 46.573504, "activity_lines": {"activity_5": 46.837858, "activity_10": 46.865032, "activity_20": 46.810886, "activity_30": 46.641607}, "trend_signal": 1, "fair_value": 42.287933, "relative_strength": -8.590767, "rate_of_change": 0.09878450058677707, "market_dynamics": -0.057302, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.901591, "high": 47.275979, "low": 46.34207, "close": 47.215708, "volume": 32037}, "trend_line": 46.589956, "activity_lines": {"activity_5": 47.047524, "activity_10": 46.927479, "activity_20": 46.863243, "activity_30": 46.683039}, "trend_signal": 1, "fair_value": 42.31929, "relative_strength": -8.760633, "rate_of_change": 0.035324806138702855, "market_dynamics": 0.144891, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.813246, "high": 47.653018, "low": 46.587474, "close": 47.44148, "volume": 63776}, "trend_line": 46.609076, "activity_lines": {"activity_5": 47.260862, "activity_10": 47.017589, "activity_20": 46.928591, "activity_30": 46.737976}, "trend_signal": 1, "fair_value": 42.368007, "relative_strength": -9.365529, "rate_of_change": 0.041038888296011516, "market_dynamics": 0.350678, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.519518, "high": 47.657337, "low": 46.695452, "close": 46.715084, "volume": 61084}, "trend_line": 46.601392, "activity_lines": {"activity_5": 47.131289, "activity_10": 46.970809, "activity_20": 46.91531, "activity_30": 46.744815}, "trend_signal": 1, "fair_value": 42.426611, "relative_strength": -11.483406, "rate_of_change": -0.016486059496233496, "market_dynamics": 0.133791, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.695452, "high": 47.217766, "low": 46.518761, "close": 46.979208, "volume": 65341}, "trend_line": 46.56106, "activity_lines": {"activity_5": 47.056382, "activity_10": 46.976156, "activity_20": 46.929234, "activity_30": 46.769191}, "trend_signal": 1, "fair_value": 42.496877, "relative_strength": -10.392757, "rate_of_change": -0.08654677096340678, "market_dynamics": -0.107348, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.049907, "high": 47.484365, "low": 46.822803, "close": 47.207892, "volume": 199043}, "trend_line": 46.54519, "activity_lines": {"activity_5": 47.080014, "activity_10": 47.028453, "activity_20": 46.963685, "activity_30": 46.810922}, "trend_signal": 1, "fair_value": 42.57599, "relative_strength": -10.637795, "rate_of_change": -0.03408427557276318, "market_dynamics": -0.024114, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.316506, "high": 47.316506, "low": 45.855145, "close": 45.874893, "volume": 100665}, "trend_line": 46.527959, "activity_lines": {"activity_5": 46.667687, "activity_10": 46.85129, "activity_20": 46.870145, "activity_30": 46.767677}, "trend_signal": 1, "fair_value": 42.650977, "relative_strength": -10.714655, "rate_of_change": -0.03701993696877236, "market_dynamics": -0.29394, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.855145, "high": 47.59298, "low": 45.726782, "close": 47.564247, "volume": 104984}, "trend_line": 46.566392, "activity_lines": {"activity_5": 46.907866, "activity_10": 46.986137, "activity_20": 46.935833, "activity_30": 46.834534}, "trend_signal": 1, "fair_value": 42.730946, "relative_strength": -8.700355, "rate_of_change": 0.08260194692829255, "market_dynamics": -0.158723, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.721343, "high": 48.284164, "low": 47.54361, "close": 48.104753, "volume": 76970}, "trend_line": 46.614625, "activity_lines": {"activity_5": 47.320028, "activity_10": 47.18954, "activity_20": 47.04896, "activity_30": 46.933783}, "trend_signal": 1, "fair_value": 42.80025, "relative_strength": -9.094275, "rate_of_change": 0.10357899319319433, "market_dynamics": 0.045798, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.165676, "high": 48.234794, "low": 46.054206, "close": 46.536455, "volume": 167257}, "trend_line": 46.690605, "activity_lines": {"activity_5": 47.11678, "activity_10": 47.07343, "activity_20": 47.006625, "activity_30": 46.92874}, "trend_signal": 1, "fair_value": 42.863378, "relative_strength": -12.334177, "rate_of_change": 0.16299605542252305, "market_dynamics": -0.10305, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.319226, "high": 47.168395, "low": 45.914389, "close": 47.158521, "volume": 82732}, "trend_line": 46.803911, "activity_lines": {"activity_5": 47.150405, "activity_10": 47.084557, "activity_20": 47.024809, "activity_30": 46.958928}, "trend_signal": 1, "fair_value": 42.91611, "relative_strength": -9.429997, "rate_of_change": 0.24267408828821443, "market_dynamics": 0.17034, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.040033, "high": 47.573232, "low": 46.525667, "close": 46.773433, "volume": 84171}, "trend_line": 46.848754, "activity_lines": {"activity_5": 47.058958, "activity_10": 47.028849, "activity_20": 47.005513, "activity_30": 46.956962}, "trend_signal": 1, "fair_value": 42.969303, "relative_strength": -10.017775, "rate_of_change": 0.09581036935139926, "market_dynamics": 0.067701, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.852425, "high": 46.902289, "low": 46.161241, "close": 46.753685, "volume": 84248}, "trend_line": 46.891964, "activity_lines": {"activity_5": 46.901026, "activity_10": 46.977593, "activity_20": 46.982937, "activity_30": 46.950828}, "trend_signal": 1, "fair_value": 43.018576, "relative_strength": -8.024973, "rate_of_change": 0.09223297592931068, "market_dynamics": -0.20681, "expectation": {"probability": 59.1996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.635196, "high": 47.790461, "low": 46.635196, "close": 47.64235, "volume": 200343}, "trend_line": 46.908518, "activity_lines": {"activity_5": 47.093352, "activity_10": 47.100417, "activity_20": 47.047009, "activity_30": 46.99924}, "trend_signal": 1, "fair_value": 43.07154, "relative_strength": -9.310786, "rate_of_change": 0.03530242409978668, "market_dynamics": -0.04145, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.099277, "high": 47.306632, "low": 46.615448, "close": 46.763559, "volume": 90921}, "trend_line": 46.910093, "activity_lines": {"activity_5": 47.023576, "activity_10": 47.046602, "activity_20": 47.024046, "activity_30": 46.989888}, "trend_signal": 1, "fair_value": 43.123473, "relative_strength": -11.009122, "rate_of_change": 0.00335759914649733, "market_dynamics": -0.25906, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.714189, "high": 46.738874, "low": 46.151367, "close": 46.447589, "volume": 191784}, "trend_line": 46.892027, "activity_lines": {"activity_5": 46.833336, "activity_10": 46.939258, "activity_20": 46.973424, "activity_30": 46.960049}, "trend_signal": 0, "fair_value": 43.178496, "relative_strength": -10.845376, "rate_of_change": -0.03851196798949978, "market_dynamics": -0.344492, "expectation": {"probability": 62.0993, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.654944, "high": 46.826722, "low": 46.133916, "close": 46.133916, "volume": 124835}, "trend_line": 46.9123, "activity_lines": {"activity_5": 46.585933, "activity_10": 46.788707, "activity_20": 46.899928, "activity_30": 46.911139}, "trend_signal": 0, "fair_value": 43.232007, "relative_strength": -11.327204, "rate_of_change": 0.04323336246480259, "market_dynamics": -0.433019, "expectation": {"probability": 61.8818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.094042, "high": 46.751959, "low": 46.094042, "close": 46.751959, "volume": 99318}, "trend_line": 46.913488, "activity_lines": {"activity_5": 46.58718, "activity_10": 46.745817, "activity_20": 46.885332, "activity_30": 46.900794}, "trend_signal": 0, "fair_value": 43.290068, "relative_strength": -11.181693, "rate_of_change": 0.002532384896922723, "market_dynamics": -0.682147, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.861611, "high": 47.021106, "low": 46.265499, "close": 46.648287, "volume": 99640}, "trend_line": 46.907642, "activity_lines": {"activity_5": 46.553984, "activity_10": 46.698847, "activity_20": 46.856947, "activity_30": 46.883684}, "trend_signal": 0, "fair_value": 43.341602, "relative_strength": -10.217318, "rate_of_change": -0.012461235029035235, "market_dynamics": -0.691637, "expectation": {"probability": 61.2876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.452906, "high": 47.230444, "low": 46.163821, "close": 46.861611, "volume": 114487}, "trend_line": 46.909557, "activity_lines": {"activity_5": 46.658167, "activity_10": 46.717145, "activity_20": 46.846813, "activity_30": 46.880715}, "trend_signal": 0, "fair_value": 43.384955, "relative_strength": -11.014904, "rate_of_change": 0.004082490439397445, "market_dynamics": -0.650036, "expectation": {"probability": 58.4003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.961296, "high": 48.661711, "low": 46.563157, "close": 48.586151, "volume": 83446}, "trend_line": 46.962776, "activity_lines": {"activity_5": 47.33066, "activity_10": 47.043083, "activity_20": 47.003074, "activity_30": 46.988882}, "trend_signal": 1, "fair_value": 43.438576, "relative_strength": -7.245353, "rate_of_change": 0.11345022934238876, "market_dynamics": -0.179254, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.157508, "high": 48.157508, "low": 47.15568, "close": 47.489623, "volume": 41711}, "trend_line": 46.996447, "activity_lines": {"activity_5": 47.495072, "activity_10": 47.143695, "activity_20": 47.048939, "activity_30": 47.022872}, "trend_signal": 1, "fair_value": 43.476344, "relative_strength": -8.826975, "rate_of_change": 0.07169720972202609, "market_dynamics": -0.009097, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.589307, "high": 47.758771, "low": 46.851643, "close": 47.758771, "volume": 1044936}, "trend_line": 47.015858, "activity_lines": {"activity_5": 47.658821, "activity_10": 47.280222, "activity_20": 47.119133, "activity_30": 47.072054}, "trend_signal": 1, "fair_value": 43.511861, "relative_strength": -8.481539, "rate_of_change": 0.041303122340286845, "market_dynamics": 0.387604, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.858455, "high": 48.735677, "low": 46.941359, "close": 48.725709, "volume": 109987}, "trend_line": 47.075353, "activity_lines": {"activity_5": 48.077761, "activity_10": 47.574282, "activity_20": 47.279906, "activity_30": 47.182367}, "trend_signal": 1, "fair_value": 43.557987, "relative_strength": -6.251817, "rate_of_change": 0.1265424104352159, "market_dynamics": 0.835646, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.765582, "high": 50.858954, "low": 48.406719, "close": 50.645629, "volume": 120314}, "trend_line": 47.187721, "activity_lines": {"activity_5": 48.998179, "activity_10": 48.19772, "activity_20": 47.613953, "activity_30": 47.412708}, "trend_signal": 1, "fair_value": 43.618774, "relative_strength": -1.202186, "rate_of_change": 0.23869815697399777, "market_dynamics": 0.935392, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.719396, "high": 51.257691, "low": 50.080519, "close": 50.44028, "volume": 48540}, "trend_line": 47.271811, "activity_lines": {"activity_5": 49.597881, "activity_10": 48.713239, "activity_20": 47.910984, "activity_30": 47.62255}, "trend_signal": 1, "fair_value": 43.687311, "relative_strength": -2.549231, "rate_of_change": 0.178203138905556, "market_dynamics": 1.230802, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.480153, "high": 51.297565, "low": 50.360532, "close": 51.088228, "volume": 428732}, "trend_line": 47.436688, "activity_lines": {"activity_5": 50.289956, "activity_10": 49.273973, "activity_20": 48.254333, "activity_30": 47.868771}, "trend_signal": 1, "fair_value": 43.757405, "relative_strength": -0.60951, "rate_of_change": 0.34878502962367375, "market_dynamics": 1.405207, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.848985, "high": 51.277628, "low": 49.762426, "close": 49.951826, "volume": 71597}, "trend_line": 47.570756, "activity_lines": {"activity_5": 50.363323, "activity_10": 49.538009, "activity_20": 48.464627, "activity_30": 48.031038}, "trend_signal": 1, "fair_value": 43.838176, "relative_strength": -0.611602, "rate_of_change": 0.2826251276227512, "market_dynamics": 1.282839, "expectation": {"probability": 53.772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.54312, "high": 50.50009, "low": 49.134415, "close": 49.373657, "volume": 149386}, "trend_line": 47.676063, "activity_lines": {"activity_5": 50.097764, "activity_10": 49.638745, "activity_20": 48.608488, "activity_30": 48.147354}, "trend_signal": 1, "fair_value": 43.915264, "relative_strength": -0.037868, "rate_of_change": 0.22136919581432815, "market_dynamics": 1.137097, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.921921, "high": 50.3705, "low": 47.659086, "close": 47.728865, "volume": 119247}, "trend_line": 47.689896, "activity_lines": {"activity_5": 49.240744, "activity_10": 49.390875, "activity_20": 48.589659, "activity_30": 48.15076}, "trend_signal": 1, "fair_value": 43.984291, "relative_strength": -1.351714, "rate_of_change": 0.029014560199734214, "market_dynamics": 0.815547, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.167476, "high": 48.37781, "low": 47.22, "close": 47.294, "volume": 70130}, "trend_line": 47.688579, "activity_lines": {"activity_5": 48.433221, "activity_10": 49.048171, "activity_20": 48.523737, "activity_30": 48.125219}, "trend_signal": 1, "fair_value": 44.037205, "relative_strength": 0.249046, "rate_of_change": -0.002761591260337902, "market_dynamics": 0.333174, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.71, "high": 48.95, "low": 47.3, "close": 48.93, "volume": 134415}, "trend_line": 47.745722, "activity_lines": {"activity_5": 48.380782, "activity_10": 49.026415, "activity_20": 48.61298, "activity_30": 48.20531}, "trend_signal": 1, "fair_value": 44.102655, "relative_strength": 0.642613, "rate_of_change": 0.1198253359572813, "market_dynamics": 0.129004, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.015, "high": 50.595, "low": 48.62, "close": 50.19, "volume": 108494}, "trend_line": 47.837339, "activity_lines": {"activity_5": 48.892226, "activity_10": 49.207561, "activity_20": 48.811952, "activity_30": 48.363006}, "trend_signal": 1, "fair_value": 44.180537, "relative_strength": -0.122055, "rate_of_change": 0.19188525413857893, "market_dynamics": 0.026319, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.07, "high": 52.1, "low": 49.905, "close": 52.03, "volume": 65036}, "trend_line": 48.014503, "activity_lines": {"activity_5": 50.001124, "activity_10": 49.679048, "activity_20": 49.1698, "activity_30": 48.6335}, "trend_signal": 1, "fair_value": 44.265334, "relative_strength": -0.571165, "rate_of_change": 0.3703466867168294, "market_dynamics": 0.239125, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.707385, "high": 51.916204, "low": 50.265545, "close": 51.041155, "volume": 93815}, "trend_line": 48.149901, "activity_lines": {"activity_5": 50.603318, "activity_10": 49.910668, "activity_20": 49.412578, "activity_30": 48.828768}, "trend_signal": 1, "fair_value": 44.340315, "relative_strength": -2.674988, "rate_of_change": 0.28199396336561505, "market_dynamics": 0.434237, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.061043, "high": 51.63768, "low": 50.49425, "close": 51.488623, "volume": 216343}, "trend_line": 48.292593, "activity_lines": {"activity_5": 51.133849, "activity_10": 50.216453, "activity_20": 49.677603, "activity_30": 49.044169}, "trend_signal": 1, "fair_value": 44.418703, "relative_strength": -2.411659, "rate_of_change": 0.296349518974082, "market_dynamics": 0.624128, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.145565, "high": 52.085247, "low": 50.921831, "close": 51.796183, "volume": 80504}, "trend_line": 48.489969, "activity_lines": {"activity_5": 51.487258, "activity_10": 50.559098, "activity_20": 49.947914, "activity_30": 49.270207}, "trend_signal": 1, "fair_value": 44.501707, "relative_strength": -3.745743, "rate_of_change": 0.4087086398529181, "market_dynamics": 0.699563, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.90626, "high": 52.154754, "low": 50.613575, "close": 50.613575, "volume": 63013}, "trend_line": 48.591613, "activity_lines": {"activity_5": 51.255386, "activity_10": 50.673852, "activity_20": 50.078633, "activity_30": 49.407214}, "trend_signal": 1, "fair_value": 44.583877, "relative_strength": -5.854904, "rate_of_change": 0.20961861204737064, "market_dynamics": 0.482378, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.956634, "high": 52.393502, "low": 50.956634, "close": 52.134966, "volume": 132969}, "trend_line": 48.725954, "activity_lines": {"activity_5": 51.502405, "activity_10": 51.05319, "activity_20": 50.335858, "activity_30": 49.635818}, "trend_signal": 1, "fair_value": 44.678075, "relative_strength": -3.621948, "rate_of_change": 0.27646952160241967, "market_dynamics": 0.498018, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.323896, "high": 52.532715, "low": 51.334495, "close": 51.419017, "volume": 229347}, "trend_line": 48.888706, "activity_lines": {"activity_5": 51.503778, "activity_10": 51.25215, "activity_20": 50.498769, "activity_30": 49.809564}, "trend_signal": 1, "fair_value": 44.760031, "relative_strength": -6.003577, "rate_of_change": 0.334015009742031, "market_dynamics": 0.418611, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.850733, "high": 52.299037, "low": 50.255601, "close": 52.044577, "volume": 80681}, "trend_line": 49.051574, "activity_lines": {"activity_5": 51.688479, "activity_10": 51.497755, "activity_20": 50.699557, "activity_30": 50.013168}, "trend_signal": 1, "fair_value": 44.845156, "relative_strength": -2.197496, "rate_of_change": 0.3331403371568131, "market_dynamics": 0.329932, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.936091, "high": 52.980182, "low": 51.041155, "close": 52.821083, "volume": 135469}, "trend_line": 49.253162, "activity_lines": {"activity_5": 52.094952, "activity_10": 51.798168, "activity_20": 50.957828, "activity_30": 50.256362}, "trend_signal": 1, "fair_value": 44.931132, "relative_strength": -1.087127, "rate_of_change": 0.4109715215254886, "market_dynamics": 0.620767, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.930464, "high": 53.039845, "low": 51.215171, "close": 51.230086, "volume": 43548}, "trend_line": 49.402376, "activity_lines": {"activity_5": 51.902766, "activity_10": 51.738562, "activity_20": 51.039188, "activity_30": 50.383906}, "trend_signal": 1, "fair_value": 45.018319, "relative_strength": -4.661766, "rate_of_change": 0.3029531383182942, "market_dynamics": 0.560911, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.349411, "high": 53.49, "low": 51.269861, "close": 53.4594, "volume": 76678}, "trend_line": 49.596278, "activity_lines": {"activity_5": 52.412584, "activity_10": 52.065376, "activity_20": 51.316333, "activity_30": 50.645649}, "trend_signal": 1, "fair_value": 45.107245, "relative_strength": 1.993538, "rate_of_change": 0.392495292129272, "market_dynamics": 0.769726, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.4, "high": 53.4, "low": 52.18, "close": 53.13, "volume": 160345}, "trend_line": 49.808492, "activity_lines": {"activity_5": 52.724307, "activity_10": 52.306309, "activity_20": 51.539566, "activity_30": 50.873631}, "trend_signal": 1, "fair_value": 45.193768, "relative_strength": -0.652715, "rate_of_change": 0.4278829149235816, "market_dynamics": 1.079288, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.27, "high": 53.679, "low": 52.45, "close": 52.85, "volume": 144744}, "trend_line": 50.021906, "activity_lines": {"activity_5": 52.82863, "activity_10": 52.458354, "activity_20": 51.724301, "activity_30": 51.069858}, "trend_signal": 1, "fair_value": 45.272342, "relative_strength": -2.348043, "rate_of_change": 0.42846910522808085, "market_dynamics": 1.084984, "expectation": {"probability": 52.4982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/476b565a-057e-4138-b255-119f4e35b684/", "share_image": "https://sharemaestro.com/terminal/476b565a-057e-4138-b255-119f4e35b684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}