{"ticker": {"uuid": "476b565a-057e-4138-b255-119f4e35b684", "symbol": "JPRE", "name": "JP MORGAN ETF TRUST REALTY INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, JPRE fell 0.27%, moving from 52.82 to 52.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.81 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 53.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "52.68"}, {"label": "12-Week Change", "value": "-0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.81"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 53.51, "high": 53.8851, "low": 52.6806, "close": 52.6806, "volume": 30328}, "trend_line": 51.534902, "activity_lines": {"activity_5": 53.19676, "activity_10": 53.45876, "activity_20": 53.030708, "activity_30": 52.386351}, "trend_signal": 1, "fair_value": 45.913521, "relative_strength": -3.812337, "rate_of_change": 0.3193659998675198, "market_dynamics": -0.052783, "expectation": {"probability": 53.1414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 39.160996, "high": 39.160996, "low": 38.320231, "close": 38.715577, "volume": 7896}, "trend_line": 38.952455, "activity_lines": {"activity_5": 38.793401, "activity_10": 39.137473, "activity_20": 39.160359, "activity_30": 39.029233}, "trend_signal": 0, "fair_value": 39.455222, "relative_strength": -8.959961, "rate_of_change": -0.24026367282364886, "market_dynamics": -0.219688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.727535, "high": 39.189022, "low": 38.413649, "close": 39.035535, "volume": 7268}, "trend_line": 38.881542, "activity_lines": {"activity_5": 38.864928, "activity_10": 39.061449, "activity_20": 39.157803, "activity_30": 39.034593}, "trend_signal": 0, "fair_value": 39.44914, "relative_strength": -7.777105, "rate_of_change": -0.1820501429242325, "market_dynamics": -0.246838, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.908766, "high": 39.04475, "low": 37.094019, "close": 37.094019, "volume": 13702}, "trend_line": 38.793063, "activity_lines": {"activity_5": 38.31554, "activity_10": 38.643274, "activity_20": 38.971811, "activity_30": 38.919269}, "trend_signal": 0, "fair_value": 39.415495, "relative_strength": -9.406923, "rate_of_change": -0.22756041928585713, "market_dynamics": -0.451997, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.963493, "high": 37.075278, "low": 35.955826, "close": 36.68097, "volume": 183029}, "trend_line": 38.677309, "activity_lines": {"activity_5": 37.700252, "activity_10": 38.213606, "activity_20": 38.756796, "activity_30": 38.783005}, "trend_signal": 0, "fair_value": 39.376981, "relative_strength": -9.495219, "rate_of_change": -0.2983884000085157, "market_dynamics": -0.624151, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.549125, "high": 36.549125, "low": 35.263643, "close": 36.024762, "volume": 97309}, "trend_line": 38.633082, "activity_lines": {"activity_5": 36.994426, "activity_10": 37.739712, "activity_20": 38.489602, "activity_30": 38.611873}, "trend_signal": 0, "fair_value": 39.330422, "relative_strength": -11.292906, "rate_of_change": -0.11434869990567169, "market_dynamics": -0.71443, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.767477, "high": 37.319096, "low": 35.767477, "close": 36.887588, "volume": 40180}, "trend_line": 38.617739, "activity_lines": {"activity_5": 36.786898, "activity_10": 37.496706, "activity_20": 38.313011, "activity_30": 38.49926}, "trend_signal": 0, "fair_value": 39.296959, "relative_strength": -9.367067, "rate_of_change": -0.03971466734132534, "market_dynamics": -0.862717, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.08592, "high": 37.368443, "low": 35.484953, "close": 35.484953, "volume": 16695}, "trend_line": 38.568545, "activity_lines": {"activity_5": 36.233691, "activity_10": 37.042559, "activity_20": 38.005468, "activity_30": 38.297145}, "trend_signal": 0, "fair_value": 39.245445, "relative_strength": -10.478574, "rate_of_change": -0.12738705391322874, "market_dynamics": -0.867961, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.277769, "high": 35.781415, "low": 34.915198, "close": 35.189622, "volume": 20821}, "trend_line": 38.440223, "activity_lines": {"activity_5": 35.818745, "activity_10": 36.606432, "activity_20": 37.684792, "activity_30": 38.07915}, "trend_signal": 0, "fair_value": 39.191368, "relative_strength": -8.73344, "rate_of_change": -0.33271153993493185, "market_dynamics": -0.954374, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.390779, "high": 38.329118, "low": 35.268352, "close": 38.021073, "volume": 18478}, "trend_line": 38.416927, "activity_lines": {"activity_5": 36.474577, "activity_10": 36.739317, "activity_20": 37.650804, "activity_30": 38.052108}, "trend_signal": 0, "fair_value": 39.175969, "relative_strength": -6.61532, "rate_of_change": -0.06060318640711834, "market_dynamics": -0.839126, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.368443, "high": 37.458945, "low": 36.60563, "close": 37.044201, "volume": 116890}, "trend_line": 38.383724, "activity_lines": {"activity_5": 36.715444, "activity_10": 36.705186, "activity_20": 37.530389, "activity_30": 37.963545}, "trend_signal": 0, "fair_value": 39.148284, "relative_strength": -9.956596, "rate_of_change": -0.0864280477196948, "market_dynamics": -0.644896, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.756309, "high": 38.96941, "low": 36.756309, "close": 38.545625, "volume": 41713}, "trend_line": 38.375189, "activity_lines": {"activity_5": 37.388823, "activity_10": 36.982967, "activity_20": 37.555751, "activity_30": 37.97399}, "trend_signal": 0, "fair_value": 39.140557, "relative_strength": -8.173437, "rate_of_change": -0.02223598731587888, "market_dynamics": -0.34988, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.357276, "high": 38.997662, "low": 38.357276, "close": 38.98994, "volume": 42443}, "trend_line": 38.363382, "activity_lines": {"activity_5": 38.099771, "activity_10": 37.344623, "activity_20": 37.628388, "activity_30": 38.013652}, "trend_signal": 0, "fair_value": 39.138651, "relative_strength": -7.787259, "rate_of_change": -0.030767275178755365, "market_dynamics": 0.0286, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.96941, "high": 40.711638, "low": 38.940028, "close": 40.692803, "volume": 139439}, "trend_line": 38.411136, "activity_lines": {"activity_5": 39.144675, "activity_10": 38.016718, "activity_20": 37.866262, "activity_30": 38.163937}, "trend_signal": 0, "fair_value": 39.158078, "relative_strength": -4.364783, "rate_of_change": 0.12447807651577128, "market_dynamics": 0.437503, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.570377, "high": 40.994162, "low": 40.118339, "close": 40.392669, "volume": 42729}, "trend_line": 38.462645, "activity_lines": {"activity_5": 39.722655, "activity_10": 38.568812, "activity_20": 38.075073, "activity_30": 38.291778}, "trend_signal": 0, "fair_value": 39.17332, "relative_strength": -5.058735, "rate_of_change": 0.13409913208503627, "market_dynamics": 0.702871, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.287853, "high": 42.905904, "low": 40.287853, "close": 42.39821, "volume": 102543}, "trend_line": 38.616081, "activity_lines": {"activity_5": 40.811043, "activity_10": 39.418064, "activity_20": 38.476879, "activity_30": 38.545685}, "trend_signal": 0, "fair_value": 39.212647, "relative_strength": -2.477291, "rate_of_change": 0.39892212301051894, "market_dynamics": 1.00884, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.566876, "high": 42.807382, "low": 41.904874, "close": 42.493879, "volume": 64214}, "trend_line": 38.78454, "activity_lines": {"activity_5": 41.574386, "activity_10": 40.16883, "activity_20": 38.87683, "activity_30": 38.795866}, "trend_signal": 1, "fair_value": 39.25218, "relative_strength": -2.937611, "rate_of_change": 0.4362405392717054, "market_dynamics": 1.160704, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.474879, "high": 43.197076, "low": 42.474879, "close": 42.756557, "volume": 526688}, "trend_line": 38.921963, "activity_lines": {"activity_5": 42.162071, "activity_10": 40.865422, "activity_20": 39.286594, "activity_30": 39.052125}, "trend_signal": 1, "fair_value": 39.293899, "relative_strength": -2.473362, "rate_of_change": 0.35432417143531497, "market_dynamics": 1.202718, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.674381, "high": 43.158885, "low": 41.952374, "close": 42.085376, "volume": 33073}, "trend_line": 39.032642, "activity_lines": {"activity_5": 42.274922, "activity_10": 41.307771, "activity_20": 39.616593, "activity_30": 39.256216}, "trend_signal": 1, "fair_value": 39.32674, "relative_strength": -2.26266, "rate_of_change": 0.2843613000711312, "market_dynamics": 1.20792, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.213627, "high": 42.683881, "low": 42.085376, "close": 42.508604, "volume": 52738}, "trend_line": 39.135969, "activity_lines": {"activity_5": 42.436011, "activity_10": 41.701693, "activity_20": 39.968258, "activity_30": 39.480471}, "trend_signal": 1, "fair_value": 39.363738, "relative_strength": -2.830233, "rate_of_change": 0.2647194622388107, "market_dynamics": 1.099265, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.398878, "high": 42.493784, "low": 40.945365, "close": 41.800373, "volume": 23473}, "trend_line": 39.275017, "activity_lines": {"activity_5": 42.21996, "activity_10": 41.885254, "activity_20": 40.233879, "activity_30": 39.652369}, "trend_signal": 1, "fair_value": 39.391746, "relative_strength": -5.260266, "rate_of_change": 0.355294639568003, "market_dynamics": 0.985266, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.341878, "high": 42.351378, "low": 41.079127, "close": 41.47908, "volume": 29665}, "trend_line": 39.338084, "activity_lines": {"activity_5": 41.936668, "activity_10": 41.923923, "activity_20": 40.456447, "activity_30": 39.794566}, "trend_signal": 1, "fair_value": 39.415465, "relative_strength": -6.575623, "rate_of_change": 0.1605779063061991, "market_dynamics": 0.803518, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.553371, "high": 41.857374, "low": 40.631863, "close": 41.306369, "volume": 59415}, "trend_line": 39.393883, "activity_lines": {"activity_5": 41.663458, "activity_10": 41.877854, "activity_20": 40.649407, "activity_30": 39.921552}, "trend_signal": 1, "fair_value": 39.436712, "relative_strength": -7.874049, "rate_of_change": 0.1418447324480785, "market_dynamics": 0.769419, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.812364, "high": 41.334869, "low": 40.479861, "close": 41.247278, "volume": 103038}, "trend_line": 39.415714, "activity_lines": {"activity_5": 41.46723, "activity_10": 41.778924, "activity_20": 40.825925, "activity_30": 40.041126}, "trend_signal": 1, "fair_value": 39.456829, "relative_strength": -8.856537, "rate_of_change": 0.055417233178051584, "market_dynamics": 0.639719, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.344369, "high": 41.504065, "low": 39.951942, "close": 40.888365, "volume": 49705}, "trend_line": 39.418304, "activity_lines": {"activity_5": 41.207238, "activity_10": 41.604656, "activity_20": 40.948484, "activity_30": 40.136136}, "trend_signal": 1, "fair_value": 39.47256, "relative_strength": -8.941261, "rate_of_change": 0.006570983339279029, "market_dynamics": 0.54484, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.698363, "high": 41.306369, "low": 40.489361, "close": 41.128242, "volume": 35476}, "trend_line": 39.452733, "activity_lines": {"activity_5": 41.135221, "activity_10": 41.464989, "activity_20": 41.073853, "activity_30": 40.246455}, "trend_signal": 1, "fair_value": 39.490557, "relative_strength": -9.507995, "rate_of_change": 0.08734267207438182, "market_dynamics": 0.360242, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.230368, "high": 41.932139, "low": 40.622363, "close": 41.932139, "volume": 229988}, "trend_line": 39.540433, "activity_lines": {"activity_5": 41.375979, "activity_10": 41.494576, "activity_20": 41.251482, "activity_30": 40.406416}, "trend_signal": 1, "fair_value": 39.51681, "relative_strength": -8.262178, "rate_of_change": 0.22229131756220313, "market_dynamics": 0.263828, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.838373, "high": 42.617475, "low": 41.838373, "close": 42.54138, "volume": 65266}, "trend_line": 39.644166, "activity_lines": {"activity_5": 41.789613, "activity_10": 41.645147, "activity_20": 41.463111, "activity_30": 40.600026}, "trend_signal": 1, "fair_value": 39.548987, "relative_strength": -6.418152, "rate_of_change": 0.26234664653267276, "market_dynamics": 0.140692, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.474879, "high": 42.489129, "low": 40.983366, "close": 41.144867, "volume": 53839}, "trend_line": 39.743303, "activity_lines": {"activity_5": 41.655408, "activity_10": 41.545719, "activity_20": 41.508138, "activity_30": 40.696845}, "trend_signal": 1, "fair_value": 39.565785, "relative_strength": -9.115165, "rate_of_change": 0.25006705904722254, "market_dynamics": -0.062969, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.306369, "high": 41.538383, "low": 40.721941, "close": 40.90314, "volume": 22524}, "trend_line": 39.819943, "activity_lines": {"activity_5": 41.447455, "activity_10": 41.419441, "activity_20": 41.501784, "activity_30": 40.771673}, "trend_signal": 1, "fair_value": 39.579716, "relative_strength": -11.309166, "rate_of_change": 0.19283752032387622, "market_dynamics": -0.23194, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.950823, "high": 41.818668, "low": 40.531683, "close": 41.818668, "volume": 53266}, "trend_line": 39.907729, "activity_lines": {"activity_5": 41.543693, "activity_10": 41.488813, "activity_20": 41.5689, "activity_30": 40.900623}, "trend_signal": 1, "fair_value": 39.602798, "relative_strength": -9.315335, "rate_of_change": 0.22045737232723123, "market_dynamics": -0.437425, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.980793, "high": 41.980793, "low": 40.302324, "close": 40.655184, "volume": 108094}, "trend_line": 39.972382, "activity_lines": {"activity_5": 41.206075, "activity_10": 41.346309, "activity_20": 41.502472, "activity_30": 40.948846}, "trend_signal": 1, "fair_value": 39.613537, "relative_strength": -10.706814, "rate_of_change": 0.16200621187940772, "market_dynamics": -0.540942, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.084338, "high": 41.818668, "low": 39.87317, "close": 39.944219, "volume": 76596}, "trend_line": 40.002672, "activity_lines": {"activity_5": 40.716599, "activity_10": 41.089519, "activity_20": 41.358287, "activity_30": 40.947029}, "trend_signal": 1, "fair_value": 39.616877, "relative_strength": -10.665729, "rate_of_change": 0.0757773204508896, "market_dynamics": -0.611557, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.187883, "high": 40.187883, "low": 38.486717, "close": 38.80534, "volume": 339350}, "trend_line": 40.059716, "activity_lines": {"activity_5": 40.02064, "activity_10": 40.650427, "activity_20": 41.101094, "activity_30": 40.869782}, "trend_signal": 0, "fair_value": 39.608762, "relative_strength": -10.124438, "rate_of_change": 0.14260047428832945, "market_dynamics": -0.596808, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.011238, "high": 39.625215, "low": 38.81459, "close": 39.397095, "volume": 72651}, "trend_line": 40.150253, "activity_lines": {"activity_5": 39.677902, "activity_10": 40.363325, "activity_20": 40.909246, "activity_30": 40.827032}, "trend_signal": 0, "fair_value": 39.606666, "relative_strength": -10.742356, "rate_of_change": 0.22600509699069668, "market_dynamics": -0.720463, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.587068, "high": 40.473986, "low": 39.112519, "close": 40.140199, "volume": 131280}, "trend_line": 40.287435, "activity_lines": {"activity_5": 39.683268, "activity_10": 40.238447, "activity_20": 40.792911, "activity_30": 40.826384}, "trend_signal": 0, "fair_value": 39.611897, "relative_strength": -9.235443, "rate_of_change": 0.34167157053780656, "market_dynamics": -0.764448, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.264177, "high": 40.992499, "low": 39.939927, "close": 40.839911, "volume": 84469}, "trend_line": 40.419179, "activity_lines": {"activity_5": 40.033769, "activity_10": 40.258754, "activity_20": 40.753967, "activity_30": 40.862027}, "trend_signal": 0, "fair_value": 39.623819, "relative_strength": -8.995525, "rate_of_change": 0.327010145967341, "market_dynamics": -0.675395, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.893603, "high": 42.036297, "low": 40.857173, "close": 41.842987, "volume": 41504}, "trend_line": 40.631113, "activity_lines": {"activity_5": 40.706314, "activity_10": 40.481297, "activity_20": 40.818431, "activity_30": 40.953886}, "trend_signal": 0, "fair_value": 39.645157, "relative_strength": -8.018586, "rate_of_change": 0.5243401900864919, "market_dynamics": -0.534011, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.961719, "high": 41.961719, "low": 40.479422, "close": 40.479422, "volume": 83841}, "trend_line": 40.80744, "activity_lines": {"activity_5": 40.797752, "activity_10": 40.468617, "activity_20": 40.757382, "activity_30": 40.944099}, "trend_signal": 0, "fair_value": 39.653103, "relative_strength": -10.735047, "rate_of_change": 0.4339703911138259, "market_dynamics": -0.405105, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.683794, "high": 41.465808, "low": 39.84456, "close": 41.465808, "volume": 31379}, "trend_line": 40.922264, "activity_lines": {"activity_5": 41.106381, "activity_10": 40.64738, "activity_20": 40.797921, "activity_30": 40.986575}, "trend_signal": 0, "fair_value": 39.670204, "relative_strength": -7.932845, "rate_of_change": 0.2813800620671101, "market_dynamics": -0.286501, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.66608, "high": 41.837742, "low": 41.113807, "close": 41.312839, "volume": 29512}, "trend_line": 41.064552, "activity_lines": {"activity_5": 41.226105, "activity_10": 40.788099, "activity_20": 40.828858, "activity_30": 41.011773}, "trend_signal": 0, "fair_value": 39.685555, "relative_strength": -9.124056, "rate_of_change": 0.34770314760688864, "market_dynamics": -0.216623, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.151095, "high": 42.351773, "low": 41.151095, "close": 41.872074, "volume": 27607}, "trend_line": 41.175434, "activity_lines": {"activity_5": 41.454065, "activity_10": 41.039694, "activity_20": 40.915377, "activity_30": 41.063871}, "trend_signal": 0, "fair_value": 39.705801, "relative_strength": -9.104918, "rate_of_change": 0.27001877434338917, "market_dynamics": -0.160088, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.658737, "high": 41.961719, "low": 41.532565, "close": 41.92815, "volume": 19757}, "trend_line": 41.273374, "activity_lines": {"activity_5": 41.631907, "activity_10": 41.279359, "activity_20": 41.005365, "activity_30": 41.112434}, "trend_signal": 0, "fair_value": 39.726189, "relative_strength": -9.337616, "rate_of_change": 0.2378602736767611, "market_dynamics": 0.029532, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.34319, "high": 42.448094, "low": 41.463094, "close": 42.302624, "volume": 77861}, "trend_line": 41.327035, "activity_lines": {"activity_5": 41.928895, "activity_10": 41.55104, "activity_20": 41.128056, "activity_30": 41.178837}, "trend_signal": 0, "fair_value": 39.749611, "relative_strength": -8.212488, "rate_of_change": 0.13001360150494432, "market_dynamics": 0.230221, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.388956, "high": 42.417733, "low": 41.995666, "close": 42.406702, "volume": 39720}, "trend_line": 41.394169, "activity_lines": {"activity_5": 42.13903, "activity_10": 41.778056, "activity_20": 41.255634, "activity_30": 41.248493}, "trend_signal": 0, "fair_value": 39.773549, "relative_strength": -9.402922, "rate_of_change": 0.16244572106369548, "market_dynamics": 0.395637, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.398548, "high": 44.393774, "low": 42.043628, "close": 44.137464, "volume": 78347}, "trend_line": 41.452145, "activity_lines": {"activity_5": 42.863358, "activity_10": 42.265037, "activity_20": 41.540816, "activity_30": 41.425479}, "trend_signal": 0, "fair_value": 39.812513, "relative_strength": -6.332965, "rate_of_change": 0.14005837392219078, "market_dynamics": 0.651143, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.269072, "high": 45.314647, "low": 44.096409, "close": 44.541977, "volume": 48826}, "trend_line": 41.520414, "activity_lines": {"activity_5": 43.534216, "activity_10": 42.752887, "activity_20": 41.850194, "activity_30": 41.624823}, "trend_signal": 1, "fair_value": 39.854366, "relative_strength": -3.351083, "rate_of_change": 0.16469352792238084, "market_dynamics": 0.867964, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.787064, "high": 45.209131, "low": 44.077224, "close": 44.710516, "volume": 79794}, "trend_line": 41.585546, "activity_lines": {"activity_5": 44.083261, "activity_10": 43.204071, "activity_20": 42.163195, "activity_30": 41.830636}, "trend_signal": 1, "fair_value": 39.896964, "relative_strength": -2.020556, "rate_of_change": 0.15686741466498483, "market_dynamics": 1.07104, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.835026, "high": 46.341038, "low": 44.604807, "close": 46.027077, "volume": 322393}, "trend_line": 41.716936, "activity_lines": {"activity_5": 44.885667, "activity_10": 43.842493, "activity_20": 42.591254, "activity_30": 42.117187}, "trend_signal": 1, "fair_value": 39.95027, "relative_strength": 3.115661, "rate_of_change": 0.3159511239794618, "market_dynamics": 1.34034, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.026874, "high": 46.321853, "low": 44.691139, "close": 45.966933, "volume": 343561}, "trend_line": 41.832214, "activity_lines": {"activity_5": 45.419729, "activity_10": 44.369113, "activity_20": 42.990336, "activity_30": 42.39138}, "trend_signal": 1, "fair_value": 40.002137, "relative_strength": 3.045788, "rate_of_change": 0.2763338132023971, "market_dynamics": 1.45053, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.564051, "high": 46.379407, "low": 45.411819, "close": 45.892687, "volume": 66660}, "trend_line": 41.968625, "activity_lines": {"activity_5": 45.691694, "activity_10": 44.800395, "activity_20": 43.358234, "activity_30": 42.653346}, "trend_signal": 1, "fair_value": 40.052484, "relative_strength": -0.943681, "rate_of_change": 0.3260907969155123, "market_dynamics": 1.492531, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.99571, "high": 47.348243, "low": 45.99571, "close": 47.34738, "volume": 58981}, "trend_line": 42.164235, "activity_lines": {"activity_5": 46.331541, "activity_10": 45.412897, "activity_20": 43.845274, "activity_30": 43.000363}, "trend_signal": 1, "fair_value": 40.114305, "relative_strength": 0.884692, "rate_of_change": 0.4660862727811429, "market_dynamics": 1.465183, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.578461, "high": 47.722348, "low": 47.002915, "close": 47.683978, "volume": 285024}, "trend_line": 42.376822, "activity_lines": {"activity_5": 46.896561, "activity_10": 45.987047, "activity_20": 44.332504, "activity_30": 43.356475}, "trend_signal": 1, "fair_value": 40.177916, "relative_strength": 1.403692, "rate_of_change": 0.504187968784443, "market_dynamics": 1.473837, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.530499, "high": 48.269116, "low": 47.45376, "close": 47.875827, "volume": 57069}, "trend_line": 42.597773, "activity_lines": {"activity_5": 47.3273, "activity_10": 46.491428, "activity_20": 44.801148, "activity_30": 43.71125}, "trend_signal": 1, "fair_value": 40.242065, "relative_strength": 6.1938, "rate_of_change": 0.5213958706011496, "market_dynamics": 1.405006, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.818272, "high": 49.669611, "low": 47.818272, "close": 49.660019, "volume": 54752}, "trend_line": 42.890162, "activity_lines": {"activity_5": 48.229519, "activity_10": 47.218876, "activity_20": 45.396523, "activity_30": 44.166878}, "trend_signal": 1, "fair_value": 40.319899, "relative_strength": 5.92273, "rate_of_change": 0.6863950375997356, "market_dynamics": 1.393726, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.736758, "high": 49.909518, "low": 48.863847, "close": 48.969364, "volume": 105068}, "trend_line": 43.151532, "activity_lines": {"activity_5": 48.655314, "activity_10": 47.688872, "activity_20": 45.87725, "activity_30": 44.559085}, "trend_signal": 1, "fair_value": 40.390797, "relative_strength": 3.014063, "rate_of_change": 0.6093938278899637, "market_dynamics": 1.40518, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.314691, "high": 49.746769, "low": 48.703804, "close": 48.869112, "volume": 92643}, "trend_line": 43.382765, "activity_lines": {"activity_5": 48.84258, "activity_10": 48.052788, "activity_20": 46.306386, "activity_30": 44.927961}, "trend_signal": 1, "fair_value": 40.459726, "relative_strength": 2.258148, "rate_of_change": 0.5358627823457022, "market_dynamics": 1.316284, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.743732, "high": 49.254895, "low": 47.75034, "close": 48.10719, "volume": 207706}, "trend_line": 43.568292, "activity_lines": {"activity_5": 48.674424, "activity_10": 48.199497, "activity_20": 46.624723, "activity_30": 45.232763}, "trend_signal": 1, "fair_value": 40.521399, "relative_strength": 0.422702, "rate_of_change": 0.4276513956636937, "market_dynamics": 1.275334, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.98181, "high": 48.010744, "low": 47.374973, "close": 47.955384, "volume": 56711}, "trend_line": 43.795309, "activity_lines": {"activity_5": 48.427451, "activity_10": 48.256847, "activity_20": 46.898774, "activity_30": 45.515801}, "trend_signal": 1, "fair_value": 40.580871, "relative_strength": -0.945191, "rate_of_change": 0.5210601324467885, "market_dynamics": 1.075888, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.846786, "high": 49.418853, "low": 47.846786, "close": 49.38992, "volume": 136567}, "trend_line": 44.078202, "activity_lines": {"activity_5": 48.653353, "activity_10": 48.539962, "activity_20": 47.273846, "activity_30": 45.876744}, "trend_signal": 1, "fair_value": 40.650784, "relative_strength": 1.164711, "rate_of_change": 0.6459436100793221, "market_dynamics": 0.949317, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.187383, "high": 49.756414, "low": 48.301046, "close": 48.898046, "volume": 95111}, "trend_line": 44.314181, "activity_lines": {"activity_5": 48.733304, "activity_10": 48.67141, "activity_20": 47.56434, "activity_30": 46.187701}, "trend_signal": 1, "fair_value": 40.715723, "relative_strength": 1.173148, "rate_of_change": 0.5353643962156178, "market_dynamics": 0.712067, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.360986, "high": 49.486365, "low": 47.451358, "close": 47.489936, "volume": 139867}, "trend_line": 44.542006, "activity_lines": {"activity_5": 48.348639, "activity_10": 48.492194, "activity_20": 47.684608, "activity_30": 46.392589}, "trend_signal": 1, "fair_value": 40.768647, "relative_strength": -0.237579, "rate_of_change": 0.514113078158892, "market_dynamics": 0.328475, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.067647, "high": 48.656931, "low": 47.094508, "close": 48.512262, "volume": 121657}, "trend_line": 44.827607, "activity_lines": {"activity_5": 48.396694, "activity_10": 48.496264, "activity_20": 47.875489, "activity_30": 46.648734}, "trend_signal": 1, "fair_value": 40.828675, "relative_strength": -2.622883, "rate_of_change": 0.6411947409822534, "market_dynamics": 0.125908, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.464039, "high": 48.820889, "low": 47.325978, "close": 47.557448, "volume": 157913}, "trend_line": 45.119344, "activity_lines": {"activity_5": 48.099474, "activity_10": 48.311671, "activity_20": 47.944082, "activity_30": 46.824853}, "trend_signal": 1, "fair_value": 40.880434, "relative_strength": -2.388669, "rate_of_change": 0.6507976212069444, "market_dynamics": -0.200307, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.538159, "high": 48.734088, "low": 47.477495, "close": 48.695509, "volume": 78181}, "trend_line": 45.429292, "activity_lines": {"activity_5": 48.208136, "activity_10": 48.339788, "activity_20": 48.096039, "activity_30": 47.055573}, "trend_signal": 1, "fair_value": 40.940092, "relative_strength": -1.576506, "rate_of_change": 0.6869514769540944, "market_dynamics": -0.403394, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.984847, "high": 50.045751, "low": 48.984847, "close": 49.582811, "volume": 86408}, "trend_line": 45.744045, "activity_lines": {"activity_5": 48.65886, "activity_10": 48.546769, "activity_20": 48.302554, "activity_30": 47.323542}, "trend_signal": 1, "fair_value": 41.005567, "relative_strength": -0.780603, "rate_of_change": 0.6928415261237247, "market_dynamics": -0.396961, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.515299, "high": 49.515299, "low": 48.082596, "close": 48.32236, "volume": 68005}, "trend_line": 45.99346, "activity_lines": {"activity_5": 48.643782, "activity_10": 48.513423, "activity_20": 48.363096, "activity_30": 47.489885}, "trend_signal": 1, "fair_value": 41.06058, "relative_strength": -3.92896, "rate_of_change": 0.5452403695388089, "market_dynamics": -0.510185, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.502618, "high": 48.579774, "low": 47.383846, "close": 47.489936, "volume": 57703}, "trend_line": 46.181692, "activity_lines": {"activity_5": 48.295735, "activity_10": 48.338668, "activity_20": 48.326358, "activity_30": 47.586432}, "trend_signal": 1, "fair_value": 41.10856, "relative_strength": -4.742591, "rate_of_change": 0.40925818583772405, "market_dynamics": -0.631737, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.547804, "high": 47.750437, "low": 44.750874, "close": 45.570664, "volume": 65736}, "trend_line": 46.3514, "activity_lines": {"activity_5": 47.376085, "activity_10": 47.826178, "activity_20": 48.093597, "activity_30": 47.547011}, "trend_signal": 1, "fair_value": 41.141613, "relative_strength": -6.583563, "rate_of_change": 0.36747895681258275, "market_dynamics": -0.777844, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.319905, "high": 46.226555, "low": 45.271682, "close": 45.697932, "volume": 58755}, "trend_line": 46.492471, "activity_lines": {"activity_5": 46.63131, "activity_10": 47.380186, "activity_20": 47.875129, "activity_30": 47.504852}, "trend_signal": 1, "fair_value": 41.175115, "relative_strength": -6.619062, "rate_of_change": 0.3043511091358702, "market_dynamics": -0.963056, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.595141, "high": 46.10035, "low": 45.080216, "close": 46.027386, "volume": 526086}, "trend_line": 46.649622, "activity_lines": {"activity_5": 46.196192, "activity_10": 47.061221, "activity_20": 47.68932, "activity_30": 47.474846}, "trend_signal": 0, "fair_value": 41.210533, "relative_strength": -5.163865, "rate_of_change": 0.3380138689552528, "market_dynamics": -0.950344, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.080919, "high": 46.080919, "low": 44.050366, "close": 44.050366, "volume": 48427}, "trend_line": 46.722232, "activity_lines": {"activity_5": 45.339096, "activity_10": 46.434992, "activity_20": 47.314581, "activity_30": 47.307152}, "trend_signal": 0, "fair_value": 41.231112, "relative_strength": -7.131121, "rate_of_change": 0.15564970708658132, "market_dynamics": -0.992078, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.788046, "high": 46.071204, "low": 43.788046, "close": 45.847551, "volume": 162877}, "trend_line": 46.852879, "activity_lines": {"activity_5": 45.36586, "activity_10": 46.198062, "activity_20": 47.126703, "activity_30": 47.250721}, "trend_signal": 0, "fair_value": 41.264324, "relative_strength": -5.862043, "rate_of_change": 0.27962491175507903, "market_dynamics": -0.928949, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.071204, "high": 46.683284, "low": 45.497985, "close": 46.391817, "volume": 172461}, "trend_line": 46.989185, "activity_lines": {"activity_5": 45.683539, "activity_10": 46.108539, "activity_20": 46.999404, "activity_30": 47.220975}, "trend_signal": 0, "fair_value": 41.300949, "relative_strength": -6.153486, "rate_of_change": 0.2909234243641625, "market_dynamics": -0.842422, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.983763, "high": 46.799871, "low": 45.361967, "close": 45.954617, "volume": 133068}, "trend_line": 47.107449, "activity_lines": {"activity_5": 45.800742, "activity_10": 45.960718, "activity_20": 46.837534, "activity_30": 47.154229}, "trend_signal": 0, "fair_value": 41.333953, "relative_strength": -5.903909, "rate_of_change": 0.25168344588228864, "market_dynamics": -0.880647, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.429976, "high": 46.897026, "low": 45.206518, "close": 46.722146, "volume": 210825}, "trend_line": 47.193605, "activity_lines": {"activity_5": 46.156674, "activity_10": 46.002282, "activity_20": 46.766407, "activity_30": 47.129371}, "trend_signal": 0, "fair_value": 41.371898, "relative_strength": -4.038198, "rate_of_change": 0.18289251876066448, "market_dynamics": -0.677664, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.731862, "high": 47.343942, "low": 46.284849, "close": 46.86788, "volume": 249127}, "trend_line": 47.271135, "activity_lines": {"activity_5": 46.514868, "activity_10": 46.122355, "activity_20": 46.719861, "activity_30": 47.108356}, "trend_signal": 0, "fair_value": 41.410332, "relative_strength": -5.012728, "rate_of_change": 0.16428073252722056, "market_dynamics": -0.517656, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.722146, "high": 47.343942, "low": 46.702715, "close": 46.945604, "volume": 61028}, "trend_line": 47.345638, "activity_lines": {"activity_5": 46.711135, "activity_10": 46.283005, "activity_20": 46.690246, "activity_30": 47.087354}, "trend_signal": 0, "fair_value": 41.448771, "relative_strength": -3.220603, "rate_of_change": 0.1576078086553242, "market_dynamics": -0.438898, "expectation": {"probability": 60.2226, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.965035, "high": 48.198912, "low": 46.965035, "close": 48.189196, "volume": 382858}, "trend_line": 47.417709, "activity_lines": {"activity_5": 47.24873, "activity_10": 46.679659, "activity_20": 46.7846, "activity_30": 47.141777}, "trend_signal": 0, "fair_value": 41.495257, "relative_strength": 0.34691, "rate_of_change": 0.15222310448113743, "market_dynamics": -0.13505, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.451517, "high": 48.762415, "low": 47.227356, "close": 47.683987, "volume": 68363}, "trend_line": 47.474944, "activity_lines": {"activity_5": 47.498096, "activity_10": 46.936848, "activity_20": 46.829725, "activity_30": 47.158957}, "trend_signal": 0, "fair_value": 41.537646, "relative_strength": 2.47733, "rate_of_change": 0.12070384927284991, "market_dynamics": -0.101188, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.693703, "high": 47.936592, "low": 45.614572, "close": 46.391817, "volume": 172778}, "trend_line": 47.491582, "activity_lines": {"activity_5": 47.201447, "activity_10": 46.922986, "activity_20": 46.759911, "activity_30": 47.089077}, "trend_signal": 0, "fair_value": 41.570667, "relative_strength": 1.999763, "rate_of_change": 0.03504585492507453, "market_dynamics": -0.079269, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.440395, "high": 47.373089, "low": 46.207221, "close": 46.411248, "volume": 106876}, "trend_line": 47.460377, "activity_lines": {"activity_5": 46.933298, "activity_10": 46.906032, "activity_20": 46.703881, "activity_30": 47.019378}, "trend_signal": 0, "fair_value": 41.603374, "relative_strength": 1.457716, "rate_of_change": -0.06570638139618075, "market_dynamics": -0.003365, "expectation": {"probability": 60.1222, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.829018, "high": 47.184752, "low": 46.247889, "close": 46.657766, "volume": 252740}, "trend_line": 47.42617, "activity_lines": {"activity_5": 46.777763, "activity_10": 46.890973, "activity_20": 46.676465, "activity_30": 46.967597}, "trend_signal": 0, "fair_value": 41.637296, "relative_strength": 3.450131, "rate_of_change": -0.07207485941378446, "market_dynamics": 0.00254, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.599212, "high": 47.321378, "low": 44.257053, "close": 44.257053, "volume": 142464}, "trend_line": 47.305544, "activity_lines": {"activity_5": 45.84118, "activity_10": 46.424691, "activity_20": 46.429242, "activity_30": 46.763138}, "trend_signal": 0, "fair_value": 41.654761, "relative_strength": 7.702646, "rate_of_change": -0.25434480583188873, "market_dynamics": -0.109502, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.31043, "high": 44.510787, "low": 40.265623, "close": 43.759344, "volume": 110772}, "trend_line": 47.108855, "activity_lines": {"activity_5": 45.000836, "activity_10": 45.906729, "activity_20": 46.150333, "activity_30": 46.534351}, "trend_signal": 0, "fair_value": 41.668698, "relative_strength": 0.709357, "rate_of_change": -0.415784247190983, "market_dynamics": -0.285985, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.974042, "high": 45.711144, "low": 43.974042, "close": 45.428133, "volume": 86056}, "trend_line": 46.990814, "activity_lines": {"activity_5": 44.978399, "activity_10": 45.732098, "activity_20": 46.053863, "activity_30": 46.425917}, "trend_signal": 0, "fair_value": 41.693432, "relative_strength": 5.872018, "rate_of_change": -0.2505707260344113, "market_dynamics": -0.324676, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.910906, "high": 46.121022, "low": 43.999318, "close": 45.45741, "volume": 164061}, "trend_line": 46.877091, "activity_lines": {"activity_5": 45.029966, "activity_10": 45.586318, "activity_20": 45.979965, "activity_30": 46.326988}, "trend_signal": 0, "fair_value": 41.718033, "relative_strength": 1.181697, "rate_of_change": -0.24201113009023473, "market_dynamics": -0.525249, "expectation": {"probability": 60.2493, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.418374, "high": 47.223788, "low": 45.325761, "close": 47.145716, "volume": 75308}, "trend_line": 46.845042, "activity_lines": {"activity_5": 45.707891, "activity_10": 45.773147, "activity_20": 46.0805, "activity_30": 46.344319}, "trend_signal": 0, "fair_value": 41.753277, "relative_strength": 1.866526, "rate_of_change": -0.06836815023355579, "market_dynamics": -0.358749, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.960295, "high": 47.243306, "low": 46.325961, "close": 46.71632, "volume": 63632}, "trend_line": 46.803739, "activity_lines": {"activity_5": 46.210154, "activity_10": 45.878266, "activity_20": 46.14178, "activity_30": 46.336014}, "trend_signal": 0, "fair_value": 41.785297, "relative_strength": 1.291116, "rate_of_change": -0.08816941609316778, "market_dynamics": -0.143757, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.331137, "high": 47.331137, "low": 45.418374, "close": 46.989572, "volume": 77797}, "trend_line": 46.723728, "activity_lines": {"activity_5": 46.639549, "activity_10": 46.059846, "activity_20": 46.223628, "activity_30": 46.348003}, "trend_signal": 0, "fair_value": 41.818658, "relative_strength": -3.21459, "rate_of_change": -0.17095001747616562, "market_dynamics": -0.054706, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.679627, "high": 47.096921, "low": 45.154881, "close": 45.525723, "volume": 59132}, "trend_line": 46.611317, "activity_lines": {"activity_5": 46.365647, "activity_10": 45.987898, "activity_20": 46.159912, "activity_30": 46.270713}, "trend_signal": 0, "fair_value": 41.829254, "relative_strength": -3.81316, "rate_of_change": -0.24058653881385833, "market_dynamics": -0.128155, "expectation": {"probability": 59.5711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.867288, "high": 46.755356, "low": 45.725294, "close": 46.71632, "volume": 268265}, "trend_line": 46.58553, "activity_lines": {"activity_5": 46.482104, "activity_10": 46.148169, "activity_20": 46.211974, "activity_30": 46.277487}, "trend_signal": 0, "fair_value": 41.851379, "relative_strength": -3.010913, "rate_of_change": -0.05532347433993576, "market_dynamics": -0.059461, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.608971, "high": 46.960295, "low": 46.14054, "close": 46.823669, "volume": 170138}, "trend_line": 46.529243, "activity_lines": {"activity_5": 46.550417, "activity_10": 46.322412, "activity_20": 46.261566, "activity_30": 46.292851}, "trend_signal": 0, "fair_value": 41.891177, "relative_strength": -4.365639, "rate_of_change": -0.1208250716477789, "market_dynamics": -0.017718, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.81391, "high": 47.327425, "low": 46.430967, "close": 46.804151, "volume": 176922}, "trend_line": 46.504133, "activity_lines": {"activity_5": 46.633694, "activity_10": 46.490089, "activity_20": 46.30465, "activity_30": 46.310587}, "trend_signal": 0, "fair_value": 41.943388, "relative_strength": -4.069066, "rate_of_change": -0.05396606173024987, "market_dynamics": 0.060048, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.331137, "high": 47.389691, "low": 46.677187, "close": 46.989572, "volume": 221467}, "trend_line": 46.447269, "activity_lines": {"activity_5": 46.772922, "activity_10": 46.645168, "activity_20": 46.36343, "activity_30": 46.341905}, "trend_signal": 0, "fair_value": 41.981786, "relative_strength": -3.559231, "rate_of_change": -0.12227730382588675, "market_dynamics": 0.454285, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.087162, "high": 47.932287, "low": 45.954332, "close": 46.479496, "volume": 111708}, "trend_line": 46.343825, "activity_lines": {"activity_5": 46.742125, "activity_10": 46.648775, "activity_20": 46.368702, "activity_30": 46.343984}, "trend_signal": 1, "fair_value": 42.017153, "relative_strength": -7.739254, "rate_of_change": -0.22271277133645057, "market_dynamics": 0.419093, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.646371, "high": 47.36295, "low": 46.145747, "close": 47.176443, "volume": 301354}, "trend_line": 46.305628, "activity_lines": {"activity_5": 46.880059, "activity_10": 46.759984, "activity_20": 46.441507, "activity_30": 46.397702}, "trend_signal": 1, "fair_value": 42.059632, "relative_strength": -7.875186, "rate_of_change": -0.08242090505046532, "market_dynamics": 0.606474, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.264789, "high": 47.264789, "low": 46.497362, "close": 46.940856, "volume": 121037}, "trend_line": 46.287325, "activity_lines": {"activity_5": 46.908789, "activity_10": 46.797103, "activity_20": 46.490405, "activity_30": 46.438684}, "trend_signal": 1, "fair_value": 42.101883, "relative_strength": -7.984614, "rate_of_change": -0.03952651284633471, "market_dynamics": 0.711411, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.196076, "high": 47.353134, "low": 46.587474, "close": 47.274605, "volume": 103328}, "trend_line": 46.344123, "activity_lines": {"activity_5": 47.040956, "activity_10": 46.898629, "activity_20": 46.571111, "activity_30": 46.50238}, "trend_signal": 1, "fair_value": 42.138838, "relative_strength": -7.767381, "rate_of_change": 0.12270745825126116, "market_dynamics": 0.715572, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.667251, "high": 48.403463, "low": 47.36295, "close": 47.917563, "volume": 155591}, "trend_line": 46.418111, "activity_lines": {"activity_5": 47.356079, "activity_10": 47.106906, "activity_20": 46.717406, "activity_30": 46.603892}, "trend_signal": 1, "fair_value": 42.166471, "relative_strength": -7.737641, "rate_of_change": 0.15964915335651067, "market_dynamics": 0.986131, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.87339, "high": 47.932287, "low": 45.851262, "close": 46.141919, "volume": 82332}, "trend_line": 46.421929, "activity_lines": {"activity_5": 47.017454, "activity_10": 46.975466, "activity_20": 46.693481, "activity_30": 46.586073}, "trend_signal": 1, "fair_value": 42.188649, "relative_strength": -8.673767, "rate_of_change": 0.008225237774099501, "market_dynamics": 0.681726, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.302805, "high": 46.715084, "low": 45.890527, "close": 45.929792, "volume": 79791}, "trend_line": 46.484576, "activity_lines": {"activity_5": 46.630626, "activity_10": 46.794254, "activity_20": 46.650542, "activity_30": 46.554322}, "trend_signal": 1, "fair_value": 42.196492, "relative_strength": -10.978412, "rate_of_change": 0.13495130717208745, "market_dynamics": 0.289774, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.841446, "high": 46.363371, "low": 45.468432, "close": 46.21446, "volume": 55743}, "trend_line": 46.496807, "activity_lines": {"activity_5": 46.421797, "activity_10": 46.6791, "activity_20": 46.637008, "activity_30": 46.536895}, "trend_signal": 0, "fair_value": 42.21214, "relative_strength": -11.044663, "rate_of_change": 0.026311953453119336, "market_dynamics": -0.085372, "expectation": {"probability": 60.1392, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.224276, "high": 47.627397, "low": 45.753101, "close": 47.313869, "volume": 230025}, "trend_line": 46.527542, "activity_lines": {"activity_5": 46.627864, "activity_10": 46.774915, "activity_20": 46.73029, "activity_30": 46.589609}, "trend_signal": 1, "fair_value": 42.244874, "relative_strength": -8.933077, "rate_of_change": 0.06610131315038462, "market_dynamics": -0.292866, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.304053, "high": 47.341944, "low": 46.823062, "close": 47.333502, "volume": 193030}, "trend_line": 46.573504, "activity_lines": {"activity_5": 46.837858, "activity_10": 46.865032, "activity_20": 46.810886, "activity_30": 46.641607}, "trend_signal": 1, "fair_value": 42.287933, "relative_strength": -8.590767, "rate_of_change": 0.09878450058677707, "market_dynamics": -0.057302, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.901591, "high": 47.275979, "low": 46.34207, "close": 47.215708, "volume": 32037}, "trend_line": 46.589956, "activity_lines": {"activity_5": 47.047524, "activity_10": 46.927479, "activity_20": 46.863243, "activity_30": 46.683039}, "trend_signal": 1, "fair_value": 42.31929, "relative_strength": -8.760633, "rate_of_change": 0.035324806138702855, "market_dynamics": 0.144891, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.813246, "high": 47.653018, "low": 46.587474, "close": 47.44148, "volume": 63776}, "trend_line": 46.609076, "activity_lines": {"activity_5": 47.260862, "activity_10": 47.017589, "activity_20": 46.928591, "activity_30": 46.737976}, "trend_signal": 1, "fair_value": 42.368007, "relative_strength": -9.365529, "rate_of_change": 0.041038888296011516, "market_dynamics": 0.350678, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.519518, "high": 47.657337, "low": 46.695452, "close": 46.715084, "volume": 61084}, "trend_line": 46.601392, "activity_lines": {"activity_5": 47.131289, "activity_10": 46.970809, "activity_20": 46.91531, "activity_30": 46.744815}, "trend_signal": 1, "fair_value": 42.426611, "relative_strength": -11.483406, "rate_of_change": -0.016486059496233496, "market_dynamics": 0.133791, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.695452, "high": 47.217766, "low": 46.518761, "close": 46.979208, "volume": 65341}, "trend_line": 46.56106, "activity_lines": {"activity_5": 47.056382, "activity_10": 46.976156, "activity_20": 46.929234, "activity_30": 46.769191}, "trend_signal": 1, "fair_value": 42.496877, "relative_strength": -10.392757, "rate_of_change": -0.08654677096340678, "market_dynamics": -0.107348, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.049907, "high": 47.484365, "low": 46.822803, "close": 47.207892, "volume": 199043}, "trend_line": 46.54519, "activity_lines": {"activity_5": 47.080014, "activity_10": 47.028453, "activity_20": 46.963685, "activity_30": 46.810922}, "trend_signal": 1, "fair_value": 42.57599, "relative_strength": -10.637795, "rate_of_change": -0.03408427557276318, "market_dynamics": -0.024114, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.316506, "high": 47.316506, "low": 45.855145, "close": 45.874893, "volume": 100665}, "trend_line": 46.527959, "activity_lines": {"activity_5": 46.667687, "activity_10": 46.85129, "activity_20": 46.870145, "activity_30": 46.767677}, "trend_signal": 1, "fair_value": 42.650977, "relative_strength": -10.714655, "rate_of_change": -0.03701993696877236, "market_dynamics": -0.29394, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.855145, "high": 47.59298, "low": 45.726782, "close": 47.564247, "volume": 104984}, "trend_line": 46.566392, "activity_lines": {"activity_5": 46.907866, "activity_10": 46.986137, "activity_20": 46.935833, "activity_30": 46.834534}, "trend_signal": 1, "fair_value": 42.730946, "relative_strength": -8.700355, "rate_of_change": 0.08260194692829255, "market_dynamics": -0.158723, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.721343, "high": 48.284164, "low": 47.54361, "close": 48.104753, "volume": 76970}, "trend_line": 46.614625, "activity_lines": {"activity_5": 47.320028, "activity_10": 47.18954, "activity_20": 47.04896, "activity_30": 46.933783}, "trend_signal": 1, "fair_value": 42.80025, "relative_strength": -9.094275, "rate_of_change": 0.10357899319319433, "market_dynamics": 0.045798, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.165676, "high": 48.234794, "low": 46.054206, "close": 46.536455, "volume": 167257}, "trend_line": 46.690605, "activity_lines": {"activity_5": 47.11678, "activity_10": 47.07343, "activity_20": 47.006625, "activity_30": 46.92874}, "trend_signal": 1, "fair_value": 42.863378, "relative_strength": -12.334177, "rate_of_change": 0.16299605542252305, "market_dynamics": -0.10305, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.319226, "high": 47.168395, "low": 45.914389, "close": 47.158521, "volume": 82732}, "trend_line": 46.803911, "activity_lines": {"activity_5": 47.150405, "activity_10": 47.084557, "activity_20": 47.024809, "activity_30": 46.958928}, "trend_signal": 1, "fair_value": 42.91611, "relative_strength": -9.429997, "rate_of_change": 0.24267408828821443, "market_dynamics": 0.17034, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.040033, "high": 47.573232, "low": 46.525667, "close": 46.773433, "volume": 84171}, "trend_line": 46.848754, "activity_lines": {"activity_5": 47.058958, "activity_10": 47.028849, "activity_20": 47.005513, "activity_30": 46.956962}, "trend_signal": 1, "fair_value": 42.969303, "relative_strength": -10.017775, "rate_of_change": 0.09581036935139926, "market_dynamics": 0.067701, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.852425, "high": 46.902289, "low": 46.161241, "close": 46.753685, "volume": 84248}, "trend_line": 46.891964, "activity_lines": {"activity_5": 46.901026, "activity_10": 46.977593, "activity_20": 46.982937, "activity_30": 46.950828}, "trend_signal": 1, "fair_value": 43.018576, "relative_strength": -8.024973, "rate_of_change": 0.09223297592931068, "market_dynamics": -0.20681, "expectation": {"probability": 59.1996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.635196, "high": 47.790461, "low": 46.635196, "close": 47.64235, "volume": 200343}, "trend_line": 46.908518, "activity_lines": {"activity_5": 47.093352, "activity_10": 47.100417, "activity_20": 47.047009, "activity_30": 46.99924}, "trend_signal": 1, "fair_value": 43.07154, "relative_strength": -9.310786, "rate_of_change": 0.03530242409978668, "market_dynamics": -0.04145, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.099277, "high": 47.306632, "low": 46.615448, "close": 46.763559, "volume": 90921}, "trend_line": 46.910093, "activity_lines": {"activity_5": 47.023576, "activity_10": 47.046602, "activity_20": 47.024046, "activity_30": 46.989888}, "trend_signal": 1, "fair_value": 43.123473, "relative_strength": -11.009122, "rate_of_change": 0.00335759914649733, "market_dynamics": -0.25906, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.714189, "high": 46.738874, "low": 46.151367, "close": 46.447589, "volume": 191784}, "trend_line": 46.892027, "activity_lines": {"activity_5": 46.833336, "activity_10": 46.939258, "activity_20": 46.973424, "activity_30": 46.960049}, "trend_signal": 0, "fair_value": 43.178496, "relative_strength": -10.845376, "rate_of_change": -0.03851196798949978, "market_dynamics": -0.344492, "expectation": {"probability": 62.0993, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.654944, "high": 46.826722, "low": 46.133916, "close": 46.133916, "volume": 124835}, "trend_line": 46.9123, "activity_lines": {"activity_5": 46.585933, "activity_10": 46.788707, "activity_20": 46.899928, "activity_30": 46.911139}, "trend_signal": 0, "fair_value": 43.232007, "relative_strength": -11.327204, "rate_of_change": 0.04323336246480259, "market_dynamics": -0.433019, "expectation": {"probability": 61.8818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.094042, "high": 46.751959, "low": 46.094042, "close": 46.751959, "volume": 99318}, "trend_line": 46.913488, "activity_lines": {"activity_5": 46.58718, "activity_10": 46.745817, "activity_20": 46.885332, "activity_30": 46.900794}, "trend_signal": 0, "fair_value": 43.290068, "relative_strength": -11.181693, "rate_of_change": 0.002532384896922723, "market_dynamics": -0.682147, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.861611, "high": 47.021106, "low": 46.265499, "close": 46.648287, "volume": 99640}, "trend_line": 46.907642, "activity_lines": {"activity_5": 46.553984, "activity_10": 46.698847, "activity_20": 46.856947, "activity_30": 46.883684}, "trend_signal": 0, "fair_value": 43.341602, "relative_strength": -10.217318, "rate_of_change": -0.012461235029035235, "market_dynamics": -0.691637, "expectation": {"probability": 61.2876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.452906, "high": 47.230444, "low": 46.163821, "close": 46.861611, "volume": 114487}, "trend_line": 46.909557, "activity_lines": {"activity_5": 46.658167, "activity_10": 46.717145, "activity_20": 46.846813, "activity_30": 46.880715}, "trend_signal": 0, "fair_value": 43.384955, "relative_strength": -11.014904, "rate_of_change": 0.004082490439397445, "market_dynamics": -0.650036, "expectation": {"probability": 58.4003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.961296, "high": 48.661711, "low": 46.563157, "close": 48.586151, "volume": 83446}, "trend_line": 46.962776, "activity_lines": {"activity_5": 47.33066, "activity_10": 47.043083, "activity_20": 47.003074, "activity_30": 46.988882}, "trend_signal": 1, "fair_value": 43.438576, "relative_strength": -7.245353, "rate_of_change": 0.11345022934238876, "market_dynamics": -0.179254, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.157508, "high": 48.157508, "low": 47.15568, "close": 47.489623, "volume": 41711}, "trend_line": 46.996447, "activity_lines": {"activity_5": 47.495072, "activity_10": 47.143695, "activity_20": 47.048939, "activity_30": 47.022872}, "trend_signal": 1, "fair_value": 43.476344, "relative_strength": -8.826975, "rate_of_change": 0.07169720972202609, "market_dynamics": -0.009097, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.589307, "high": 47.758771, "low": 46.851643, "close": 47.758771, "volume": 1044936}, "trend_line": 47.015858, "activity_lines": {"activity_5": 47.658821, "activity_10": 47.280222, "activity_20": 47.119133, "activity_30": 47.072054}, "trend_signal": 1, "fair_value": 43.511861, "relative_strength": -8.481539, "rate_of_change": 0.041303122340286845, "market_dynamics": 0.387604, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.858455, "high": 48.735677, "low": 46.941359, "close": 48.725709, "volume": 109987}, "trend_line": 47.075353, "activity_lines": {"activity_5": 48.077761, "activity_10": 47.574282, "activity_20": 47.279906, "activity_30": 47.182367}, "trend_signal": 1, "fair_value": 43.557987, "relative_strength": -6.251817, "rate_of_change": 0.1265424104352159, "market_dynamics": 0.835646, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.765582, "high": 50.858954, "low": 48.406719, "close": 50.645629, "volume": 120314}, "trend_line": 47.187721, "activity_lines": {"activity_5": 48.998179, "activity_10": 48.19772, "activity_20": 47.613953, "activity_30": 47.412708}, "trend_signal": 1, "fair_value": 43.618774, "relative_strength": -1.202186, "rate_of_change": 0.23869815697399777, "market_dynamics": 0.935392, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.719396, "high": 51.257691, "low": 50.080519, "close": 50.44028, "volume": 48540}, "trend_line": 47.271811, "activity_lines": {"activity_5": 49.597881, "activity_10": 48.713239, "activity_20": 47.910984, "activity_30": 47.62255}, "trend_signal": 1, "fair_value": 43.687311, "relative_strength": -2.549231, "rate_of_change": 0.178203138905556, "market_dynamics": 1.230802, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.480153, "high": 51.297565, "low": 50.360532, "close": 51.088228, "volume": 428732}, "trend_line": 47.436688, "activity_lines": {"activity_5": 50.289956, "activity_10": 49.273973, "activity_20": 48.254333, "activity_30": 47.868771}, "trend_signal": 1, "fair_value": 43.757405, "relative_strength": -0.60951, "rate_of_change": 0.34878502962367375, "market_dynamics": 1.405207, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.848985, "high": 51.277628, "low": 49.762426, "close": 49.951826, "volume": 71597}, "trend_line": 47.570756, "activity_lines": {"activity_5": 50.363323, "activity_10": 49.538009, "activity_20": 48.464627, "activity_30": 48.031038}, "trend_signal": 1, "fair_value": 43.838176, "relative_strength": -0.611602, "rate_of_change": 0.2826251276227512, "market_dynamics": 1.282839, "expectation": {"probability": 53.772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.54312, "high": 50.50009, "low": 49.134415, "close": 49.373657, "volume": 149386}, "trend_line": 47.676063, "activity_lines": {"activity_5": 50.097764, "activity_10": 49.638745, "activity_20": 48.608488, "activity_30": 48.147354}, "trend_signal": 1, "fair_value": 43.915264, "relative_strength": -0.037868, "rate_of_change": 0.22136919581432815, "market_dynamics": 1.137097, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.921921, "high": 50.3705, "low": 47.659086, "close": 47.728865, "volume": 119247}, "trend_line": 47.689896, "activity_lines": {"activity_5": 49.240744, "activity_10": 49.390875, "activity_20": 48.589659, "activity_30": 48.15076}, "trend_signal": 1, "fair_value": 43.984291, "relative_strength": -1.351714, "rate_of_change": 0.029014560199734214, "market_dynamics": 0.815547, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.167476, "high": 48.37781, "low": 47.22, "close": 47.294, "volume": 70130}, "trend_line": 47.688579, "activity_lines": {"activity_5": 48.433221, "activity_10": 49.048171, "activity_20": 48.523737, "activity_30": 48.125219}, "trend_signal": 1, "fair_value": 44.037205, "relative_strength": 0.249046, "rate_of_change": -0.002761591260337902, "market_dynamics": 0.333174, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.71, "high": 48.95, "low": 47.3, "close": 48.93, "volume": 134415}, "trend_line": 47.745722, "activity_lines": {"activity_5": 48.380782, "activity_10": 49.026415, "activity_20": 48.61298, "activity_30": 48.20531}, "trend_signal": 1, "fair_value": 44.102655, "relative_strength": 0.642613, "rate_of_change": 0.1198253359572813, "market_dynamics": 0.129004, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.015, "high": 50.595, "low": 48.62, "close": 50.19, "volume": 108494}, "trend_line": 47.837339, "activity_lines": {"activity_5": 48.892226, "activity_10": 49.207561, "activity_20": 48.811952, "activity_30": 48.363006}, "trend_signal": 1, "fair_value": 44.180537, "relative_strength": -0.122055, "rate_of_change": 0.19188525413857893, "market_dynamics": 0.026319, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.07, "high": 52.1, "low": 49.905, "close": 52.03, "volume": 65036}, "trend_line": 48.014503, "activity_lines": {"activity_5": 50.001124, "activity_10": 49.679048, "activity_20": 49.1698, "activity_30": 48.6335}, "trend_signal": 1, "fair_value": 44.265334, "relative_strength": -0.571165, "rate_of_change": 0.3703466867168294, "market_dynamics": 0.239125, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.707385, "high": 51.916204, "low": 50.265545, "close": 51.041155, "volume": 93815}, "trend_line": 48.149901, "activity_lines": {"activity_5": 50.603318, "activity_10": 49.910668, "activity_20": 49.412578, "activity_30": 48.828768}, "trend_signal": 1, "fair_value": 44.340315, "relative_strength": -2.674988, "rate_of_change": 0.28199396336561505, "market_dynamics": 0.434237, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.061043, "high": 51.63768, "low": 50.49425, "close": 51.488623, "volume": 216343}, "trend_line": 48.292593, "activity_lines": {"activity_5": 51.133849, "activity_10": 50.216453, "activity_20": 49.677603, "activity_30": 49.044169}, "trend_signal": 1, "fair_value": 44.418703, "relative_strength": -2.411659, "rate_of_change": 0.296349518974082, "market_dynamics": 0.624128, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.145565, "high": 52.085247, "low": 50.921831, "close": 51.796183, "volume": 80504}, "trend_line": 48.489969, "activity_lines": {"activity_5": 51.487258, "activity_10": 50.559098, "activity_20": 49.947914, "activity_30": 49.270207}, "trend_signal": 1, "fair_value": 44.501707, "relative_strength": -3.745743, "rate_of_change": 0.4087086398529181, "market_dynamics": 0.699563, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.90626, "high": 52.154754, "low": 50.613575, "close": 50.613575, "volume": 63013}, "trend_line": 48.591613, "activity_lines": {"activity_5": 51.255386, "activity_10": 50.673852, "activity_20": 50.078633, "activity_30": 49.407214}, "trend_signal": 1, "fair_value": 44.583877, "relative_strength": -5.854904, "rate_of_change": 0.20961861204737064, "market_dynamics": 0.482378, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.956634, "high": 52.393502, "low": 50.956634, "close": 52.134966, "volume": 132969}, "trend_line": 48.725954, "activity_lines": {"activity_5": 51.502405, "activity_10": 51.05319, "activity_20": 50.335858, "activity_30": 49.635818}, "trend_signal": 1, "fair_value": 44.678075, "relative_strength": -3.621948, "rate_of_change": 0.27646952160241967, "market_dynamics": 0.498018, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.323896, "high": 52.532715, "low": 51.334495, "close": 51.419017, "volume": 229347}, "trend_line": 48.888706, "activity_lines": {"activity_5": 51.503778, "activity_10": 51.25215, "activity_20": 50.498769, "activity_30": 49.809564}, "trend_signal": 1, "fair_value": 44.760031, "relative_strength": -6.003577, "rate_of_change": 0.334015009742031, "market_dynamics": 0.418611, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.850733, "high": 52.299037, "low": 50.255601, "close": 52.044577, "volume": 80681}, "trend_line": 49.051574, "activity_lines": {"activity_5": 51.688479, "activity_10": 51.497755, "activity_20": 50.699557, "activity_30": 50.013168}, "trend_signal": 1, "fair_value": 44.845156, "relative_strength": -2.197496, "rate_of_change": 0.3331403371568131, "market_dynamics": 0.329932, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.936091, "high": 52.980182, "low": 51.041155, "close": 52.821083, "volume": 135469}, "trend_line": 49.253162, "activity_lines": {"activity_5": 52.094952, "activity_10": 51.798168, "activity_20": 50.957828, "activity_30": 50.256362}, "trend_signal": 1, "fair_value": 44.931132, "relative_strength": -1.087127, "rate_of_change": 0.4109715215254886, "market_dynamics": 0.622443, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.930464, "high": 53.039845, "low": 51.215171, "close": 51.230086, "volume": 43548}, "trend_line": 49.402376, "activity_lines": {"activity_5": 51.902766, "activity_10": 51.738562, "activity_20": 51.039188, "activity_30": 50.383906}, "trend_signal": 1, "fair_value": 45.018319, "relative_strength": -4.661766, "rate_of_change": 0.3029531383182942, "market_dynamics": 0.567817, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.349411, "high": 53.49, "low": 51.269861, "close": 53.4594, "volume": 76678}, "trend_line": 49.596278, "activity_lines": {"activity_5": 52.412584, "activity_10": 52.065376, "activity_20": 51.316333, "activity_30": 50.645649}, "trend_signal": 1, "fair_value": 45.107245, "relative_strength": 1.993538, "rate_of_change": 0.392495292129272, "market_dynamics": 0.789092, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.4, "high": 53.4, "low": 52.18, "close": 53.13, "volume": 160345}, "trend_line": 49.808492, "activity_lines": {"activity_5": 52.724307, "activity_10": 52.306309, "activity_20": 51.539566, "activity_30": 50.873631}, "trend_signal": 1, "fair_value": 45.193768, "relative_strength": -0.652715, "rate_of_change": 0.4278829149235816, "market_dynamics": 1.111562, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.27, "high": 53.679, "low": 52.45, "close": 52.85, "volume": 144744}, "trend_line": 50.021906, "activity_lines": {"activity_5": 52.82863, "activity_10": 52.458354, "activity_20": 51.724301, "activity_30": 51.069858}, "trend_signal": 1, "fair_value": 45.272342, "relative_strength": -2.348043, "rate_of_change": 0.42846910522808085, "market_dynamics": 1.118235, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.38, "high": 54.5, "low": 52.79, "close": 54.09, "volume": 91265}, "trend_line": 50.287109, "activity_lines": {"activity_5": 53.292592, "activity_10": 52.811102, "activity_20": 52.015657, "activity_30": 51.332315}, "trend_signal": 1, "fair_value": 45.357466, "relative_strength": 1.603335, "rate_of_change": 0.5301737202896659, "market_dynamics": 1.332564, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.215, "high": 55.23, "low": 53.685, "close": 54.99, "volume": 97601}, "trend_line": 50.56171, "activity_lines": {"activity_5": 53.97196, "activity_10": 53.28578, "activity_20": 52.378434, "activity_30": 51.635728}, "trend_signal": 1, "fair_value": 45.452945, "relative_strength": 3.948736, "rate_of_change": 0.5460663885052469, "market_dynamics": 1.257904, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 55.18, "high": 55.22, "low": 53.31, "close": 53.56, "volume": 101017}, "trend_line": 50.792101, "activity_lines": {"activity_5": 53.924, "activity_10": 53.420887, "activity_20": 52.581028, "activity_30": 51.829166}, "trend_signal": 1, "fair_value": 45.544348, "relative_strength": 0.237699, "rate_of_change": 0.455662990828444, "market_dynamics": 1.083176, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.03, "high": 54.03, "low": 52.64, "close": 53.32, "volume": 58947}, "trend_line": 51.00738, "activity_lines": {"activity_5": 53.789333, "activity_10": 53.486447, "activity_20": 52.74083, "activity_30": 51.992256}, "trend_signal": 1, "fair_value": 45.63339, "relative_strength": -3.494585, "rate_of_change": 0.42384346337631384, "market_dynamics": 0.886983, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 53.04, "high": 53.62, "low": 52.0302, "close": 53.57, "volume": 46294}, "trend_line": 51.173508, "activity_lines": {"activity_5": 53.725333, "activity_10": 53.562899, "activity_20": 52.897817, "activity_30": 52.157586}, "trend_signal": 1, "fair_value": 45.732103, "relative_strength": -3.332724, "rate_of_change": 0.32569404662619506, "market_dynamics": 0.656758, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 53.13, "high": 53.65, "low": 52.87, "close": 53.4096, "volume": 53544}, "trend_line": 51.370841, "activity_lines": {"activity_5": 53.559867, "activity_10": 53.582452, "activity_20": 53.009643, "activity_30": 52.30185}, "trend_signal": 1, "fair_value": 45.827011, "relative_strength": -2.170055, "rate_of_change": 0.3856155415415344, "market_dynamics": 0.389197, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 53.51, "high": 53.8851, "low": 52.6806, "close": 52.6806, "volume": 30328}, "trend_line": 51.534902, "activity_lines": {"activity_5": 53.19676, "activity_10": 53.45876, "activity_20": 53.030708, "activity_30": 52.386351}, "trend_signal": 1, "fair_value": 45.913521, "relative_strength": -3.812337, "rate_of_change": 0.3193659998675198, "market_dynamics": -0.052783, "expectation": {"probability": 53.1414, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [39.160996, 38.727535, 38.908766, 36.963493, 36.549125, 35.767477, 37.08592, 35.277769, 35.390779, 37.368443, 36.756309, 38.357276, 38.96941, 40.570377, 40.287853, 42.566876, 42.474879, 42.674381, 42.213627, 42.398878, 42.341878, 41.553371, 40.812364, 41.344369, 40.698363, 41.230368, 41.838373, 42.474879, 41.306369, 40.950823, 41.980793, 41.084338, 40.187883, 39.011238, 39.587068, 40.264177, 40.893603, 41.961719, 40.683794, 41.66608, 41.151095, 41.658737, 42.34319, 42.388956, 42.398548, 44.269072, 44.787064, 44.835026, 45.026874, 45.564051, 45.99571, 47.578461, 47.530499, 47.818272, 49.736758, 49.314691, 48.743732, 47.98181, 47.846786, 49.187383, 49.360986, 48.067647, 48.464039, 47.538159, 48.984847, 49.515299, 48.502618, 47.547804, 45.319905, 45.595141, 46.080919, 43.788046, 46.071204, 45.983763, 45.429976, 46.731862, 46.722146, 46.965035, 48.451517, 47.693703, 46.440395, 46.829018, 46.599212, 43.31043, 43.974042, 44.910906, 45.418374, 46.960295, 47.331137, 46.679627, 45.867288, 46.608971, 46.81391, 47.331137, 47.087162, 46.646371, 47.264789, 47.196076, 47.667251, 47.87339, 46.302805, 45.841446, 46.224276, 47.304053, 46.901591, 46.813246, 47.519518, 46.695452, 47.049907, 47.316506, 45.855145, 47.721343, 48.165676, 46.319226, 47.040033, 46.852425, 46.635196, 47.099277, 46.714189, 46.654944, 46.094042, 46.861611, 46.452906, 46.961296, 48.157508, 47.589307, 47.858455, 48.765582, 50.719396, 50.480153, 50.848985, 49.54312, 49.921921, 48.167476, 47.71, 49.015, 50.07, 51.707385, 51.061043, 51.145565, 51.90626, 50.956634, 52.323896, 50.850733, 51.936091, 52.930464, 51.349411, 53.4, 53.27, 53.38, 54.215, 55.18, 54.03, 53.04, 53.13, 53.51], "highs": [39.160996, 39.189022, 39.04475, 37.075278, 36.549125, 37.319096, 37.368443, 35.781415, 38.329118, 37.458945, 38.96941, 38.997662, 40.711638, 40.994162, 42.905904, 42.807382, 43.197076, 43.158885, 42.683881, 42.493784, 42.351378, 41.857374, 41.334869, 41.504065, 41.306369, 41.932139, 42.617475, 42.489129, 41.538383, 41.818668, 41.980793, 41.818668, 40.187883, 39.625215, 40.473986, 40.992499, 42.036297, 41.961719, 41.465808, 41.837742, 42.351773, 41.961719, 42.448094, 42.417733, 44.393774, 45.314647, 45.209131, 46.341038, 46.321853, 46.379407, 47.348243, 47.722348, 48.269116, 49.669611, 49.909518, 49.746769, 49.254895, 48.010744, 49.418853, 49.756414, 49.486365, 48.656931, 48.820889, 48.734088, 50.045751, 49.515299, 48.579774, 47.750437, 46.226555, 46.10035, 46.080919, 46.071204, 46.683284, 46.799871, 46.897026, 47.343942, 47.343942, 48.198912, 48.762415, 47.936592, 47.373089, 47.184752, 47.321378, 44.510787, 45.711144, 46.121022, 47.223788, 47.243306, 47.331137, 47.096921, 46.755356, 46.960295, 47.327425, 47.389691, 47.932287, 47.36295, 47.264789, 47.353134, 48.403463, 47.932287, 46.715084, 46.363371, 47.627397, 47.341944, 47.275979, 47.653018, 47.657337, 47.217766, 47.484365, 47.316506, 47.59298, 48.284164, 48.234794, 47.168395, 47.573232, 46.902289, 47.790461, 47.306632, 46.738874, 46.826722, 46.751959, 47.021106, 47.230444, 48.661711, 48.157508, 47.758771, 48.735677, 50.858954, 51.257691, 51.297565, 51.277628, 50.50009, 50.3705, 48.37781, 48.95, 50.595, 52.1, 51.916204, 51.63768, 52.085247, 52.154754, 52.393502, 52.532715, 52.299037, 52.980182, 53.039845, 53.49, 53.4, 53.679, 54.5, 55.23, 55.22, 54.03, 53.62, 53.65, 53.8851], "lows": [38.320231, 38.413649, 37.094019, 35.955826, 35.263643, 35.767477, 35.484953, 34.915198, 35.268352, 36.60563, 36.756309, 38.357276, 38.940028, 40.118339, 40.287853, 41.904874, 42.474879, 41.952374, 42.085376, 40.945365, 41.079127, 40.631863, 40.479861, 39.951942, 40.489361, 40.622363, 41.838373, 40.983366, 40.721941, 40.531683, 40.302324, 39.87317, 38.486717, 38.81459, 39.112519, 39.939927, 40.857173, 40.479422, 39.84456, 41.113807, 41.151095, 41.532565, 41.463094, 41.995666, 42.043628, 44.096409, 44.077224, 44.604807, 44.691139, 45.411819, 45.99571, 47.002915, 47.45376, 47.818272, 48.863847, 48.703804, 47.75034, 47.374973, 47.846786, 48.301046, 47.451358, 47.094508, 47.325978, 47.477495, 48.984847, 48.082596, 47.383846, 44.750874, 45.271682, 45.080216, 44.050366, 43.788046, 45.497985, 45.361967, 45.206518, 46.284849, 46.702715, 46.965035, 47.227356, 45.614572, 46.207221, 46.247889, 44.257053, 40.265623, 43.974042, 43.999318, 45.325761, 46.325961, 45.418374, 45.154881, 45.725294, 46.14054, 46.430967, 46.677187, 45.954332, 46.145747, 46.497362, 46.587474, 47.36295, 45.851262, 45.890527, 45.468432, 45.753101, 46.823062, 46.34207, 46.587474, 46.695452, 46.518761, 46.822803, 45.855145, 45.726782, 47.54361, 46.054206, 45.914389, 46.525667, 46.161241, 46.635196, 46.615448, 46.151367, 46.133916, 46.094042, 46.265499, 46.163821, 46.563157, 47.15568, 46.851643, 46.941359, 48.406719, 50.080519, 50.360532, 49.762426, 49.134415, 47.659086, 47.22, 47.3, 48.62, 49.905, 50.265545, 50.49425, 50.921831, 50.613575, 50.956634, 51.334495, 50.255601, 51.041155, 51.215171, 51.269861, 52.18, 52.45, 52.79, 53.685, 53.31, 52.64, 52.0302, 52.87, 52.6806], "closes": [38.715577, 39.035535, 37.094019, 36.68097, 36.024762, 36.887588, 35.484953, 35.189622, 38.021073, 37.044201, 38.545625, 38.98994, 40.692803, 40.392669, 42.39821, 42.493879, 42.756557, 42.085376, 42.508604, 41.800373, 41.47908, 41.306369, 41.247278, 40.888365, 41.128242, 41.932139, 42.54138, 41.144867, 40.90314, 41.818668, 40.655184, 39.944219, 38.80534, 39.397095, 40.140199, 40.839911, 41.842987, 40.479422, 41.465808, 41.312839, 41.872074, 41.92815, 42.302624, 42.406702, 44.137464, 44.541977, 44.710516, 46.027077, 45.966933, 45.892687, 47.34738, 47.683978, 47.875827, 49.660019, 48.969364, 48.869112, 48.10719, 47.955384, 49.38992, 48.898046, 47.489936, 48.512262, 47.557448, 48.695509, 49.582811, 48.32236, 47.489936, 45.570664, 45.697932, 46.027386, 44.050366, 45.847551, 46.391817, 45.954617, 46.722146, 46.86788, 46.945604, 48.189196, 47.683987, 46.391817, 46.411248, 46.657766, 44.257053, 43.759344, 45.428133, 45.45741, 47.145716, 46.71632, 46.989572, 45.525723, 46.71632, 46.823669, 46.804151, 46.989572, 46.479496, 47.176443, 46.940856, 47.274605, 47.917563, 46.141919, 45.929792, 46.21446, 47.313869, 47.333502, 47.215708, 47.44148, 46.715084, 46.979208, 47.207892, 45.874893, 47.564247, 48.104753, 46.536455, 47.158521, 46.773433, 46.753685, 47.64235, 46.763559, 46.447589, 46.133916, 46.751959, 46.648287, 46.861611, 48.586151, 47.489623, 47.758771, 48.725709, 50.645629, 50.44028, 51.088228, 49.951826, 49.373657, 47.728865, 47.294, 48.93, 50.19, 52.03, 51.041155, 51.488623, 51.796183, 50.613575, 52.134966, 51.419017, 52.044577, 52.821083, 51.230086, 53.4594, 53.13, 52.85, 54.09, 54.99, 53.56, 53.32, 53.57, 53.4096, 52.6806], "volumes": [7896, 7268, 13702, 183029, 97309, 40180, 16695, 20821, 18478, 116890, 41713, 42443, 139439, 42729, 102543, 64214, 526688, 33073, 52738, 23473, 29665, 59415, 103038, 49705, 35476, 229988, 65266, 53839, 22524, 53266, 108094, 76596, 339350, 72651, 131280, 84469, 41504, 83841, 31379, 29512, 27607, 19757, 77861, 39720, 78347, 48826, 79794, 322393, 343561, 66660, 58981, 285024, 57069, 54752, 105068, 92643, 207706, 56711, 136567, 95111, 139867, 121657, 157913, 78181, 86408, 68005, 57703, 65736, 58755, 526086, 48427, 162877, 172461, 133068, 210825, 249127, 61028, 382858, 68363, 172778, 106876, 252740, 142464, 110772, 86056, 164061, 75308, 63632, 77797, 59132, 268265, 170138, 176922, 221467, 111708, 301354, 121037, 103328, 155591, 82332, 79791, 55743, 230025, 193030, 32037, 63776, 61084, 65341, 199043, 100665, 104984, 76970, 167257, 82732, 84171, 84248, 200343, 90921, 191784, 124835, 99318, 99640, 114487, 83446, 41711, 1044936, 109987, 120314, 48540, 428732, 71597, 149386, 119247, 70130, 134415, 108494, 65036, 93815, 216343, 80504, 63013, 132969, 229347, 80681, 135469, 43548, 76678, 160345, 144744, 91265, 97601, 101017, 58947, 46294, 53544, 30328], "sma": {"5": [null, null, null, null, 37.5102, 37.1446, 36.4345, 36.0536, 36.3216, 36.5255, 36.8571, 37.5581, 38.6587, 39.133, 40.2038, 40.9935, 41.7468, 42.0253, 42.4485, 42.329, 42.126, 41.836, 41.6683, 41.3443, 41.2099, 41.3005, 41.5475, 41.527, 41.53, 41.668, 41.4126, 40.8932, 40.4253, 40.1241, 39.7884, 39.8254, 40.2051, 40.5399, 40.9537, 41.1882, 41.3946, 41.4117, 41.7763, 41.9645, 42.5294, 43.0634, 43.6199, 44.3647, 45.0768, 45.4278, 45.9889, 46.5836, 46.9534, 47.692, 48.3073, 48.6117, 48.6963, 48.7122, 48.6582, 48.6439, 48.3681, 48.4491, 48.3695, 48.2306, 48.3676, 48.5341, 48.3296, 47.9323, 47.3327, 46.6217, 45.7673, 45.4388, 45.603, 45.6543, 45.7933, 46.3568, 46.5764, 46.9359, 47.2818, 47.2157, 47.1244, 47.0668, 46.2804, 45.4954, 45.3027, 45.1119, 45.2095, 45.7014, 46.3474, 46.3669, 46.6187, 46.5543, 46.5719, 46.5719, 46.7626, 46.8547, 46.8781, 46.9722, 47.1578, 47.0903, 46.8409, 46.6957, 46.7035, 46.5867, 46.8015, 47.1038, 47.2039, 47.137, 47.1119, 46.8437, 46.8683, 47.1462, 47.0576, 47.0478, 47.2275, 47.0654, 46.9729, 47.0183, 46.8761, 46.7482, 46.7479, 46.5491, 46.5687, 46.9964, 47.2675, 47.4689, 47.8844, 48.6412, 49.012, 49.7317, 50.1703, 50.2999, 49.7166, 49.0873, 48.6557, 48.7033, 49.2346, 49.897, 50.736, 51.3092, 51.3939, 51.4149, 51.4905, 51.6017, 51.8066, 51.9299, 52.1948, 52.537, 52.6981, 52.9519, 53.7039, 53.724, 53.762, 53.906, 53.7699, 53.308], "10": [39.453667, 39.393982, 39.044148, 38.631178, 38.224118, 37.982764, 37.588321, 37.290207, 37.23192, 37.01783, 37.000835, 36.996275, 37.356154, 37.727324, 38.364668, 38.925298, 39.652458, 40.342033, 40.790786, 41.266404, 41.559749, 41.791392, 41.84684, 41.896409, 41.769412, 41.713238, 41.691721, 41.59767, 41.437123, 41.438953, 41.356563, 41.220348, 40.976154, 40.827027, 40.728223, 40.619, 40.549161, 40.482617, 40.538883, 40.4883, 40.609989, 40.808383, 41.158111, 41.459072, 41.858798, 42.229005, 42.515758, 43.070523, 43.520636, 43.97862, 44.526151, 45.101734, 45.659054, 46.384386, 46.867576, 47.300289, 47.639957, 47.832787, 48.175086, 48.475622, 48.489878, 48.572706, 48.540868, 48.444417, 48.505762, 48.451087, 48.389361, 48.150889, 47.78169, 47.494624, 47.150667, 46.884196, 46.767633, 46.493544, 46.207478, 46.06203, 46.007596, 46.26945, 46.468055, 46.504498, 46.740586, 46.821608, 46.608131, 46.388604, 46.259203, 46.118156, 46.138167, 45.990879, 45.921438, 45.834829, 45.865336, 45.881926, 46.136636, 46.459659, 46.564795, 46.736698, 46.716212, 46.772041, 46.86484, 46.926459, 46.847807, 46.786886, 46.837858, 46.872251, 46.945872, 46.972375, 46.949798, 46.920259, 46.849291, 46.822589, 46.986034, 47.175064, 47.097322, 47.079824, 47.035597, 46.966817, 47.059544, 47.037979, 46.961949, 46.987851, 46.906622, 46.760975, 46.793491, 46.936254, 47.007873, 47.108382, 47.216718, 47.604925, 48.004194, 48.499625, 48.819612, 49.092149, 49.178874, 49.049659, 49.193697, 49.436819, 49.767249, 49.806801, 49.911635, 49.982431, 50.048606, 50.324737, 50.693752, 51.16881, 51.557918, 51.661927, 51.804867, 52.013751, 52.149889, 52.37927, 52.816913, 52.959416, 53.149515, 53.302057, 53.360909, 53.50596], "20": [39.062365, 39.046935, 38.938628, 38.830305, 38.741787, 38.714161, 38.556716, 38.377947, 38.30856, 38.279323, 38.227251, 38.195128, 38.200151, 38.179251, 38.294393, 38.454031, 38.620389, 38.81612, 39.011353, 39.142117, 39.280292, 39.393834, 39.601497, 39.811866, 40.06704, 40.319268, 40.672089, 40.969852, 41.113955, 41.352678, 41.458156, 41.50587, 41.411497, 41.361718, 41.248818, 41.166119, 41.120441, 41.040143, 40.988003, 40.963627, 40.983276, 41.014365, 41.067133, 41.14305, 41.293511, 41.424003, 41.532459, 41.77657, 42.029759, 42.23346, 42.56807, 42.955058, 43.408583, 43.921729, 44.363187, 44.764647, 45.077857, 45.451655, 45.847861, 46.227121, 46.508014, 46.83722, 47.099961, 47.414401, 47.686669, 47.875688, 48.014659, 47.991838, 47.978388, 47.985123, 47.820273, 47.728451, 47.654251, 47.468981, 47.35662, 47.256558, 47.198479, 47.210169, 47.124873, 46.999561, 46.945627, 46.852902, 46.687882, 46.441074, 46.23334, 46.090093, 46.072882, 46.130164, 46.194746, 46.169663, 46.302961, 46.351767, 46.372384, 46.424131, 46.411999, 46.427427, 46.42719, 46.38146, 46.393139, 46.380644, 46.356571, 46.334406, 46.487247, 46.665955, 46.755333, 46.854537, 46.833005, 46.84615, 46.857066, 46.874524, 46.91692, 46.980975, 46.96759, 46.976037, 46.990734, 46.969596, 47.004671, 46.979119, 46.90562, 46.90522, 46.946328, 46.96802, 46.945407, 47.008039, 47.021735, 47.037599, 47.138131, 47.321452, 47.483071, 47.743738, 47.863117, 47.926562, 47.986182, 47.992956, 48.100785, 48.272601, 48.491983, 48.705863, 48.957915, 49.241028, 49.434109, 49.708443, 49.936313, 50.109234, 50.375807, 50.549373, 50.786058, 50.910276, 51.030762, 51.180851, 51.432759, 51.642077, 51.921633, 52.235433, 52.459413, 52.583943], "30": [38.952455, 38.881542, 38.793063, 38.677309, 38.633082, 38.617739, 38.568545, 38.440223, 38.416927, 38.383724, 38.375189, 38.363382, 38.411136, 38.462645, 38.616081, 38.78454, 38.921963, 39.032642, 39.135969, 39.275017, 39.338084, 39.393883, 39.415714, 39.418304, 39.452733, 39.540433, 39.644166, 39.743303, 39.819943, 39.907729, 39.972382, 40.002672, 40.059716, 40.150253, 40.287435, 40.419179, 40.631113, 40.80744, 40.922264, 41.064552, 41.175434, 41.273374, 41.327035, 41.394169, 41.452145, 41.520414, 41.585546, 41.716936, 41.832214, 41.968625, 42.164235, 42.376822, 42.597773, 42.890162, 43.151532, 43.382765, 43.568292, 43.795309, 44.078202, 44.314181, 44.542006, 44.827607, 45.119344, 45.429292, 45.744045, 45.99346, 46.181692, 46.3514, 46.492471, 46.649622, 46.722232, 46.852879, 46.989185, 47.107449, 47.193605, 47.271135, 47.345638, 47.417709, 47.474944, 47.491582, 47.460377, 47.42617, 47.305544, 47.108855, 46.990814, 46.877091, 46.845042, 46.803739, 46.723728, 46.611317, 46.58553, 46.529243, 46.504133, 46.447269, 46.343825, 46.305628, 46.287325, 46.344123, 46.418111, 46.421929, 46.484576, 46.496807, 46.527542, 46.573504, 46.589956, 46.609076, 46.601392, 46.56106, 46.54519, 46.527959, 46.566392, 46.614625, 46.690605, 46.803911, 46.848754, 46.891964, 46.908518, 46.910093, 46.892027, 46.9123, 46.913488, 46.907642, 46.909557, 46.962776, 46.996447, 47.015858, 47.075353, 47.187721, 47.271811, 47.436688, 47.570756, 47.676063, 47.689896, 47.688579, 47.745722, 47.837339, 48.014503, 48.149901, 48.292593, 48.489969, 48.591613, 48.725954, 48.888706, 49.051574, 49.253162, 49.402376, 49.596278, 49.808492, 50.021906, 50.287109, 50.56171, 50.792101, 51.00738, 51.173508, 51.370841, 51.534902], "50": [38.696833, 38.757188, 38.801745, 38.851825, 38.870537, 38.862422, 38.838353, 38.763499, 38.754413, 38.713955, 38.697268, 38.703827, 38.760403, 38.812533, 38.906608, 38.984306, 39.037466, 39.074747, 39.092964, 39.084608, 39.08359, 39.086459, 39.116436, 39.131132, 39.206665, 39.29835, 39.409963, 39.452074, 39.495738, 39.571306, 39.608376, 39.620377, 39.611281, 39.622274, 39.669176, 39.737171, 39.801354, 39.835643, 39.876783, 39.950461, 39.996161, 40.042076, 40.076281, 40.108202, 40.189044, 40.293861, 40.399484, 40.55661, 40.70387, 40.838021, 41.010658, 41.183626, 41.399263, 41.658844, 41.917736, 42.157366, 42.409811, 42.665126, 42.892503, 43.12958, 43.308466, 43.498913, 43.636205, 43.802262, 43.945954, 44.062524, 44.157191, 44.226897, 44.290684, 44.375224, 44.42665, 44.517473, 44.620364, 44.721689, 44.833567, 44.932282, 45.020367, 45.161253, 45.29687, 45.388333, 45.503454, 45.637725, 45.74676, 45.834005, 45.939763, 46.032113, 46.138168, 46.262906, 46.373381, 46.457639, 46.554524, 46.652434, 46.742465, 46.834122, 46.880963, 46.933652, 46.978259, 47.003209, 47.042222, 47.047206, 47.018855, 46.989464, 46.978225, 46.931695, 46.896622, 46.868069, 46.840227, 46.820703, 46.777063, 46.7166, 46.718086, 46.709936, 46.689516, 46.658776, 46.602589, 46.571215, 46.574263, 46.598121, 46.613115, 46.615245, 46.669277, 46.685292, 46.694688, 46.747318, 46.762668, 46.780486, 46.816088, 46.865216, 46.920342, 47.01427, 47.085082, 47.1394, 47.208836, 47.279529, 47.349567, 47.444218, 47.541904, 47.628401, 47.718382, 47.843791, 47.921736, 48.027962, 48.120259, 48.221359, 48.348191, 48.429264, 48.559635, 48.676743, 48.775392, 48.934353, 49.115557, 49.262468, 49.382591, 49.507321, 49.631199, 49.735981], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.04328, 43.060386, 43.088712, 43.136586, 43.20344, 43.253648, 43.30628, 43.362513, 43.413832, 43.466959, 43.50602, 43.552832, 43.593406, 43.630689, 43.68695, 43.749518, 43.802148, 43.87339, 43.960476, 44.048187, 44.140456, 44.237421, 44.329023, 44.40596]}, "ema": {"5": [null, null, null, null, 37.5102, 37.3027, 36.6968, 36.1944, 36.8033, 36.8836, 37.4376, 37.955, 38.8676, 39.376, 40.3834, 41.0869, 41.6434, 41.7908, 42.03, 41.9535, 41.7953, 41.6324, 41.504, 41.2988, 41.2419, 41.472, 41.8285, 41.6006, 41.3681, 41.5183, 41.2306, 40.8018, 40.1363, 39.8899, 39.9733, 40.2622, 40.7891, 40.6859, 40.9459, 41.0682, 41.3362, 41.5335, 41.7899, 41.9955, 42.7095, 43.3203, 43.7837, 44.5315, 45.01, 45.3042, 45.9853, 46.5515, 46.9929, 47.882, 48.2444, 48.4527, 48.3375, 48.2101, 48.6034, 48.7016, 48.2977, 48.3692, 48.0986, 48.2976, 48.726, 48.5915, 48.2243, 47.3397, 46.7925, 46.5374, 45.7084, 45.7548, 45.9671, 45.963, 46.216, 46.4333, 46.6041, 47.1324, 47.3163, 47.0081, 46.8092, 46.7587, 45.9248, 45.203, 45.278, 45.3378, 45.9405, 46.1991, 46.4626, 46.1503, 46.339, 46.5005, 46.6017, 46.731, 46.6472, 46.8236, 46.8627, 47.0, 47.3058, 46.9179, 46.5885, 46.4638, 46.7472, 46.9426, 47.0336, 47.1696, 47.0181, 47.0051, 47.0727, 46.6734, 46.9704, 47.3485, 47.0778, 47.1047, 46.9943, 46.9141, 47.1568, 47.0257, 46.833, 46.6, 46.6506, 46.6499, 46.7204, 47.3423, 47.3914, 47.5139, 47.9178, 48.8271, 49.3648, 49.9393, 49.9435, 49.7535, 49.0786, 48.4838, 48.6325, 49.1517, 50.1111, 50.4211, 50.777, 51.1167, 50.949, 51.3443, 51.3692, 51.5943, 52.0033, 51.7455, 52.3168, 52.5879, 52.6753, 53.1468, 53.7612, 53.6941, 53.5694, 53.5696, 53.5163, 53.2377], "10": [null, null, null, null, null, null, null, null, null, 37.0178, 37.2956, 37.6037, 38.1653, 38.5703, 39.2663, 39.8531, 40.381, 40.6909, 41.0214, 41.163, 41.2205, 41.2361, 41.2381, 41.1745, 41.1661, 41.3054, 41.5301, 41.4601, 41.3588, 41.4424, 41.2993, 41.0529, 40.6443, 40.4175, 40.3671, 40.4531, 40.7058, 40.6646, 40.8103, 40.9017, 41.0781, 41.2327, 41.4272, 41.6053, 42.0657, 42.5159, 42.9149, 43.4808, 43.9328, 44.2891, 44.8452, 45.3613, 45.8185, 46.517, 46.9629, 47.3095, 47.4545, 47.5456, 47.8809, 48.0658, 47.9611, 48.0613, 47.9697, 48.1017, 48.371, 48.3621, 48.2036, 47.7248, 47.3563, 47.1147, 46.5575, 46.4285, 46.4218, 46.3369, 46.4069, 46.4907, 46.5734, 46.8672, 47.0157, 46.9023, 46.813, 46.7848, 46.3252, 45.8587, 45.7804, 45.7217, 45.9806, 46.1144, 46.2735, 46.1375, 46.2428, 46.3484, 46.4312, 46.5328, 46.5231, 46.6419, 46.6962, 46.8014, 47.0043, 46.8475, 46.6807, 46.5959, 46.7264, 46.8368, 46.9057, 47.0031, 46.9507, 46.9559, 47.0017, 46.7969, 46.9364, 47.1488, 47.0375, 47.0595, 47.0075, 46.9613, 47.0852, 47.0267, 46.9214, 46.7782, 46.7734, 46.7507, 46.7709, 47.1009, 47.1716, 47.2783, 47.5415, 48.1059, 48.5303, 48.9954, 49.1693, 49.2065, 48.9378, 48.6389, 48.6918, 48.9642, 49.5217, 49.7979, 50.1053, 50.4128, 50.4493, 50.7558, 50.8763, 51.0888, 51.4037, 51.3722, 51.7517, 52.0023, 52.1564, 52.508, 52.9592, 53.0685, 53.1142, 53.1971, 53.2357, 53.1348], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1421, 39.3647, 39.5496, 39.7113, 39.8234, 39.9477, 40.1367, 40.3657, 40.4399, 40.484, 40.6111, 40.6153, 40.5514, 40.3851, 40.291, 40.2766, 40.3303, 40.4744, 40.4748, 40.5692, 40.64, 40.7574, 40.8689, 41.0054, 41.1389, 41.4245, 41.7214, 42.006, 42.389, 42.7298, 43.031, 43.4421, 43.8461, 44.2299, 44.747, 45.1491, 45.5034, 45.7514, 45.9613, 46.2878, 46.5364, 46.6272, 46.8068, 46.8783, 47.0513, 47.2924, 47.3905, 47.4, 47.2258, 47.0803, 46.98, 46.701, 46.6197, 46.598, 46.5367, 46.5544, 46.5842, 46.6186, 46.7682, 46.8554, 46.8113, 46.7732, 46.7622, 46.5236, 46.2603, 46.1811, 46.1122, 46.2106, 46.2588, 46.3284, 46.2519, 46.2962, 46.3464, 46.39, 46.4471, 46.4502, 46.5193, 46.5595, 46.6276, 46.7504, 46.6925, 46.6199, 46.5812, 46.651, 46.716, 46.7636, 46.8282, 46.8174, 46.8328, 46.8685, 46.7739, 46.8492, 46.9687, 46.9276, 46.9496, 46.9328, 46.9157, 46.9849, 46.9639, 46.9147, 46.8403, 46.8319, 46.8144, 46.8189, 46.9872, 47.0351, 47.104, 47.2584, 47.581, 47.8533, 48.1614, 48.3319, 48.4312, 48.3643, 48.2623, 48.3259, 48.5035, 48.8393, 49.049, 49.2814, 49.5209, 49.6249, 49.864, 50.0121, 50.2057, 50.4547, 50.5286, 50.8077, 51.0289, 51.2023, 51.4773, 51.8119, 51.9784, 52.1061, 52.2456, 52.3564, 52.3873], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.9077, 39.9559, 39.9552, 39.881, 39.8498, 39.8685, 39.9312, 40.0545, 40.0819, 40.1712, 40.2449, 40.3498, 40.4517, 40.5711, 40.6895, 40.912, 41.1462, 41.3761, 41.6762, 41.953, 42.2072, 42.5388, 42.8707, 43.1937, 43.6108, 43.9566, 44.2735, 44.5208, 44.7424, 45.0423, 45.291, 45.4329, 45.6315, 45.7558, 45.9455, 46.1801, 46.3183, 46.3939, 46.3408, 46.2993, 46.2818, 46.1378, 46.1191, 46.1367, 46.1249, 46.1635, 46.2089, 46.2564, 46.3811, 46.4652, 46.4605, 46.4573, 46.4702, 46.3274, 46.1618, 46.1144, 46.072, 46.1413, 46.1784, 46.2307, 46.1853, 46.2195, 46.2585, 46.2937, 46.3386, 46.3477, 46.4011, 46.436, 46.4901, 46.5822, 46.5538, 46.5135, 46.4942, 46.5471, 46.5978, 46.6377, 46.6896, 46.6912, 46.7098, 46.7419, 46.686, 46.7426, 46.8305, 46.8115, 46.8339, 46.83, 46.8251, 46.8778, 46.8705, 46.8432, 46.7974, 46.7945, 46.7851, 46.79, 46.9059, 46.9435, 46.9961, 47.1077, 47.336, 47.5362, 47.7654, 47.9065, 48.0011, 47.9836, 47.9391, 48.003, 48.1441, 48.3948, 48.5655, 48.7541, 48.9504, 49.0577, 49.2562, 49.3958, 49.5666, 49.7766, 49.8704, 50.1019, 50.2973, 50.462, 50.696, 50.9731, 51.14, 51.2806, 51.4283, 51.5561, 51.6287], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.838, 41.0933, 41.3517, 41.6076, 41.9234, 42.1997, 42.4612, 42.6826, 42.8894, 43.1443, 43.37, 43.5315, 43.7269, 43.8771, 44.066, 44.2824, 44.4408, 44.5604, 44.6, 44.6431, 44.6973, 44.672, 44.7181, 44.7837, 44.8296, 44.9038, 44.9809, 45.0579, 45.1807, 45.2789, 45.3225, 45.3652, 45.4159, 45.3705, 45.3073, 45.312, 45.3177, 45.3894, 45.4414, 45.5022, 45.5031, 45.5507, 45.6006, 45.6478, 45.7004, 45.7309, 45.7876, 45.8329, 45.8894, 45.9689, 45.9757, 45.9739, 45.9833, 46.0355, 46.0864, 46.1307, 46.1821, 46.203, 46.2335, 46.2717, 46.2561, 46.3074, 46.3779, 46.3841, 46.4145, 46.4286, 46.4413, 46.4884, 46.4992, 46.4972, 46.4829, 46.4935, 46.4995, 46.5137, 46.595, 46.6301, 46.6744, 46.7548, 46.9074, 47.0459, 47.2045, 47.3122, 47.393, 47.4062, 47.4018, 47.4617, 47.5687, 47.7437, 47.873, 48.0148, 48.1631, 48.2592, 48.4112, 48.5291, 48.667, 48.8299, 48.924, 49.1019, 49.2598, 49.4006, 49.5845, 49.7965, 49.9441, 50.0765, 50.2135, 50.3388, 50.4307], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.793401, 38.864928, 38.31554, 37.700252, 36.994426, 36.786898, 36.233691, 35.818745, 36.474577, 36.715444, 37.388823, 38.099771, 39.144675, 39.722655, 40.811043, 41.574386, 42.162071, 42.274922, 42.436011, 42.21996, 41.936668, 41.663458, 41.46723, 41.207238, 41.135221, 41.375979, 41.789613, 41.655408, 41.447455, 41.543693, 41.206075, 40.716599, 40.02064, 39.677902, 39.683268, 40.033769, 40.706314, 40.797752, 41.106381, 41.226105, 41.454065, 41.631907, 41.928895, 42.13903, 42.863358, 43.534216, 44.083261, 44.885667, 45.419729, 45.691694, 46.331541, 46.896561, 47.3273, 48.229519, 48.655314, 48.84258, 48.674424, 48.427451, 48.653353, 48.733304, 48.348639, 48.396694, 48.099474, 48.208136, 48.65886, 48.643782, 48.295735, 47.376085, 46.63131, 46.196192, 45.339096, 45.36586, 45.683539, 45.800742, 46.156674, 46.514868, 46.711135, 47.24873, 47.498096, 47.201447, 46.933298, 46.777763, 45.84118, 45.000836, 44.978399, 45.029966, 45.707891, 46.210154, 46.639549, 46.365647, 46.482104, 46.550417, 46.633694, 46.772922, 46.742125, 46.880059, 46.908789, 47.040956, 47.356079, 47.017454, 46.630626, 46.421797, 46.627864, 46.837858, 47.047524, 47.260862, 47.131289, 47.056382, 47.080014, 46.667687, 46.907866, 47.320028, 47.11678, 47.150405, 47.058958, 46.901026, 47.093352, 47.023576, 46.833336, 46.585933, 46.58718, 46.553984, 46.658167, 47.33066, 47.495072, 47.658821, 48.077761, 48.998179, 49.597881, 50.289956, 50.363323, 50.097764, 49.240744, 48.433221, 48.380782, 48.892226, 50.001124, 50.603318, 51.133849, 51.487258, 51.255386, 51.502405, 51.503778, 51.688479, 52.094952, 51.902766, 52.412584, 52.724307, 52.82863, 53.292592, 53.97196, 53.924, 53.789333, 53.725333, 53.559867, 53.19676], "10": [39.137473, 39.061449, 38.643274, 38.213606, 37.739712, 37.496706, 37.042559, 36.606432, 36.739317, 36.705186, 36.982967, 37.344623, 38.016718, 38.568812, 39.418064, 40.16883, 40.865422, 41.307771, 41.701693, 41.885254, 41.923923, 41.877854, 41.778924, 41.604656, 41.464989, 41.494576, 41.645147, 41.545719, 41.419441, 41.488813, 41.346309, 41.089519, 40.650427, 40.363325, 40.238447, 40.258754, 40.481297, 40.468617, 40.64738, 40.788099, 41.039694, 41.279359, 41.55104, 41.778056, 42.265037, 42.752887, 43.204071, 43.842493, 44.369113, 44.800395, 45.412897, 45.987047, 46.491428, 47.218876, 47.688872, 48.052788, 48.199497, 48.256847, 48.539962, 48.67141, 48.492194, 48.496264, 48.311671, 48.339788, 48.546769, 48.513423, 48.338668, 47.826178, 47.380186, 47.061221, 46.434992, 46.198062, 46.108539, 45.960718, 46.002282, 46.122355, 46.283005, 46.679659, 46.936848, 46.922986, 46.906032, 46.890973, 46.424691, 45.906729, 45.732098, 45.586318, 45.773147, 45.878266, 46.059846, 45.987898, 46.148169, 46.322412, 46.490089, 46.645168, 46.648775, 46.759984, 46.797103, 46.898629, 47.106906, 46.975466, 46.794254, 46.6791, 46.774915, 46.865032, 46.927479, 47.017589, 46.970809, 46.976156, 47.028453, 46.85129, 46.986137, 47.18954, 47.07343, 47.084557, 47.028849, 46.977593, 47.100417, 47.046602, 46.939258, 46.788707, 46.745817, 46.698847, 46.717145, 47.043083, 47.143695, 47.280222, 47.574282, 48.19772, 48.713239, 49.273973, 49.538009, 49.638745, 49.390875, 49.048171, 49.026415, 49.207561, 49.679048, 49.910668, 50.216453, 50.559098, 50.673852, 51.05319, 51.25215, 51.497755, 51.798168, 51.738562, 52.065376, 52.306309, 52.458354, 52.811102, 53.28578, 53.420887, 53.486447, 53.562899, 53.582452, 53.45876], "20": [39.160359, 39.157803, 38.971811, 38.756796, 38.489602, 38.313011, 38.005468, 37.684792, 37.650804, 37.530389, 37.555751, 37.628388, 37.866262, 38.075073, 38.476879, 38.87683, 39.286594, 39.616593, 39.968258, 40.233879, 40.456447, 40.649407, 40.825925, 40.948484, 41.073853, 41.251482, 41.463111, 41.508138, 41.501784, 41.5689, 41.502472, 41.358287, 41.101094, 40.909246, 40.792911, 40.753967, 40.818431, 40.757382, 40.797921, 40.828858, 40.915377, 41.005365, 41.128056, 41.255634, 41.540816, 41.850194, 42.163195, 42.591254, 42.990336, 43.358234, 43.845274, 44.332504, 44.801148, 45.396523, 45.87725, 46.306386, 46.624723, 46.898774, 47.273846, 47.56434, 47.684608, 47.875489, 47.944082, 48.096039, 48.302554, 48.363096, 48.326358, 48.093597, 47.875129, 47.68932, 47.314581, 47.126703, 46.999404, 46.837534, 46.766407, 46.719861, 46.690246, 46.7846, 46.829725, 46.759911, 46.703881, 46.676465, 46.429242, 46.150333, 46.053863, 45.979965, 46.0805, 46.14178, 46.223628, 46.159912, 46.211974, 46.261566, 46.30465, 46.36343, 46.368702, 46.441507, 46.490405, 46.571111, 46.717406, 46.693481, 46.650542, 46.637008, 46.73029, 46.810886, 46.863243, 46.928591, 46.91531, 46.929234, 46.963685, 46.870145, 46.935833, 47.04896, 47.006625, 47.024809, 47.005513, 46.982937, 47.047009, 47.024046, 46.973424, 46.899928, 46.885332, 46.856947, 46.846813, 47.003074, 47.048939, 47.119133, 47.279906, 47.613953, 47.910984, 48.254333, 48.464627, 48.608488, 48.589659, 48.523737, 48.61298, 48.811952, 49.1698, 49.412578, 49.677603, 49.947914, 50.078633, 50.335858, 50.498769, 50.699557, 50.957828, 51.039188, 51.316333, 51.539566, 51.724301, 52.015657, 52.378434, 52.581028, 52.74083, 52.897817, 53.009643, 53.030708], "30": [39.029233, 39.034593, 38.919269, 38.783005, 38.611873, 38.49926, 38.297145, 38.07915, 38.052108, 37.963545, 37.97399, 38.013652, 38.163937, 38.291778, 38.545685, 38.795866, 39.052125, 39.256216, 39.480471, 39.652369, 39.794566, 39.921552, 40.041126, 40.136136, 40.246455, 40.406416, 40.600026, 40.696845, 40.771673, 40.900623, 40.948846, 40.947029, 40.869782, 40.827032, 40.826384, 40.862027, 40.953886, 40.944099, 40.986575, 41.011773, 41.063871, 41.112434, 41.178837, 41.248493, 41.425479, 41.624823, 41.830636, 42.117187, 42.39138, 42.653346, 43.000363, 43.356475, 43.71125, 44.166878, 44.559085, 44.927961, 45.232763, 45.515801, 45.876744, 46.187701, 46.392589, 46.648734, 46.824853, 47.055573, 47.323542, 47.489885, 47.586432, 47.547011, 47.504852, 47.474846, 47.307152, 47.250721, 47.220975, 47.154229, 47.129371, 47.108356, 47.087354, 47.141777, 47.158957, 47.089077, 47.019378, 46.967597, 46.763138, 46.534351, 46.425917, 46.326988, 46.344319, 46.336014, 46.348003, 46.270713, 46.277487, 46.292851, 46.310587, 46.341905, 46.343984, 46.397702, 46.438684, 46.50238, 46.603892, 46.586073, 46.554322, 46.536895, 46.589609, 46.641607, 46.683039, 46.737976, 46.744815, 46.769191, 46.810922, 46.767677, 46.834534, 46.933783, 46.92874, 46.958928, 46.956962, 46.950828, 46.99924, 46.989888, 46.960049, 46.911139, 46.900794, 46.883684, 46.880715, 46.988882, 47.022872, 47.072054, 47.182367, 47.412708, 47.62255, 47.868771, 48.031038, 48.147354, 48.15076, 48.125219, 48.20531, 48.363006, 48.6335, 48.828768, 49.044169, 49.270207, 49.407214, 49.635818, 49.809564, 50.013168, 50.256362, 50.383906, 50.645649, 50.873631, 51.069858, 51.332315, 51.635728, 51.829166, 51.992256, 52.157586, 52.30185, 52.386351], "50": [39.047534, 39.060816, 38.995594, 38.912426, 38.801561, 38.723798, 38.591348, 38.448261, 38.419146, 38.352079, 38.345478, 38.356955, 38.434954, 38.498965, 38.639579, 38.780257, 38.928188, 39.047714, 39.182375, 39.288548, 39.382449, 39.469617, 39.554355, 39.623842, 39.70216, 39.809041, 39.936219, 40.004255, 40.061159, 40.152254, 40.194759, 40.20793, 40.175967, 40.167568, 40.187879, 40.23379, 40.316371, 40.342962, 40.40689, 40.463206, 40.538563, 40.614328, 40.702976, 40.794366, 40.952376, 41.123079, 41.296281, 41.516971, 41.729141, 41.932624, 42.187893, 42.449592, 42.712031, 43.035982, 43.322669, 43.595272, 43.828599, 44.046072, 44.309789, 44.545301, 44.716295, 44.920366, 45.079524, 45.277928, 45.504616, 45.67624, 45.810648, 45.866079, 45.923766, 45.991872, 45.979133, 46.034854, 46.108358, 46.160682, 46.239131, 46.318908, 46.397862, 46.522129, 46.62106, 46.663999, 46.704114, 46.749381, 46.695237, 46.617299, 46.601382, 46.582467, 46.626137, 46.64881, 46.677307, 46.644065, 46.654209, 46.664764, 46.670714, 46.680404, 46.666497, 46.678085, 46.678367, 46.689989, 46.725846, 46.69054, 46.64672, 46.615175, 46.627897, 46.641829, 46.652967, 46.674334, 46.668334, 46.673785, 46.688968, 46.653589, 46.68683, 46.741209, 46.734406, 46.752799, 46.757295, 46.76322, 46.805226, 46.812649, 46.806746, 46.787954, 46.793315, 46.792492, 46.799406, 46.873581, 46.902691, 46.941754, 47.018037, 47.168215, 47.308414, 47.471861, 47.587059, 47.676807, 47.699923, 47.703263, 47.767987, 47.879377, 48.059211, 48.196437, 48.347818, 48.507732, 48.616351, 48.781576, 48.914558, 49.068453, 49.248834, 49.36185, 49.55911, 49.73834, 49.901997, 50.110413, 50.34789, 50.522181, 50.6813, 50.845512, 50.998543, 51.118127], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8199, -0.6785, -0.5788, -0.613, -0.5595, -0.606, -0.5013, -0.1999, -0.0151, 0.2056, 0.6277, 1.0978, 1.3299, 1.4819, 1.3463, 1.2646, 1.0691, 0.9255, 0.7148, 0.3648, 0.2914, 0.372, 0.5796, 0.8245, 0.9308, 0.9289, 0.8279, 0.6526, 0.6021, 0.6077, 0.7882, 1.0412, 1.4264, 1.6368, 1.5757, 1.5967, 1.3397, 1.1418, 0.9891, 0.8027, 0.672, 0.5985, 0.6255, 0.7797, 0.9169, 1.0795, 1.3916, 1.5818, 1.8301, 2.1958, 2.3416, 2.3738, 2.2783, 2.1104, 2.1475, 2.147, 2.2349, 2.3571, 2.362, 2.5164, 2.6987, 2.6007, 2.3545, 2.0298, 1.6361, 1.4266, 1.1705, 1.0819, 1.0684, 0.9814, 1.0089, 0.8927, 0.7586, 0.6586, 0.5961, 0.4663, 0.2423, 0.0178, -0.3568, -0.8059, -0.9894, -1.1578, -0.9735, -0.6477, -0.5684, -0.567, -0.554, -0.5865, -0.47, -0.3519, -0.5188, -0.4806, -0.4662, -0.2221, 0.1603, 0.2512, 0.4261, 0.3295, 0.2358, 0.3265, 0.2267, 0.2415, 0.1587, -0.0267, -0.0961, -0.174, -0.0751, 0.115, 0.3124, 0.5931, 0.6064, 0.595, 0.4667, 0.2269, 0.0924, 0.0434, 0.0106, -0.0052, 0.0374, 0.1076, 0.1768, 0.2307, 0.3534, 0.479, 0.5859, 0.8951, 1.0524, 1.0349, 0.8844, 0.531, 0.3678, 0.3383, 0.6807, 0.9674, 1.1454, 1.3643, 1.2019, 1.1964, 1.2344, 1.1582, 1.3614, 1.3882, 1.4473, 1.5431, 1.5608, 1.7909, 1.9466, 1.9748, 1.9701, 1.7627, 1.6003, 1.4624], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.76, 62.01, 62.73, 59.62, 60.94, 57.56, 56.04, 55.2, 54.89, 52.98, 54.13, 57.85, 60.46, 52.43, 51.17, 55.55, 49.47, 46.15, 41.36, 44.58, 48.41, 51.79, 56.21, 49.55, 53.82, 53.07, 55.51, 55.75, 57.46, 57.95, 65.08, 66.51, 67.12, 71.45, 70.99, 70.39, 74.89, 75.8, 76.33, 80.59, 74.97, 74.16, 68.14, 66.98, 71.87, 68.14, 58.74, 62.76, 57.16, 61.56, 64.61, 57.61, 53.49, 45.42, 46.01, 47.56, 40.09, 48.08, 50.24, 48.49, 51.67, 52.27, 52.61, 57.78, 55.15, 49.0, 49.09, 50.32, 40.19, 38.46, 46.73, 46.87, 54.09, 52.15, 53.3, 46.81, 51.94, 52.38, 52.29, 53.15, 50.44, 53.9, 52.56, 54.3, 57.52, 47.56, 46.52, 48.15, 53.99, 54.09, 53.35, 54.64, 49.86, 51.52, 52.97, 44.59, 54.43, 57.06, 48.35, 51.51, 49.49, 49.38, 54.18, 49.21, 47.53, 45.84, 49.62, 49.01, 50.38, 59.78, 52.91, 54.3, 58.98, 66.34, 65.0, 67.25, 59.96, 56.59, 48.3, 46.36, 53.85, 58.65, 64.45, 59.61, 61.03, 62.03, 56.11, 61.23, 57.81, 59.92, 62.43, 54.85, 61.84, 60.35, 59.05, 62.87, 65.39, 58.58, 57.5, 58.37, 57.56, 53.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5047, 1.5041, 1.375, 1.239, 1.1914, 1.0477, 0.8663, 0.6236, 0.4735, 0.4098, 0.4111, 0.4874, 0.4328, 0.4638, 0.4706, 0.5153, 0.5487, 0.5987, 0.6392, 0.8018, 0.9522, 1.0728, 1.26, 1.3875, 1.4657, 1.6263, 1.7604, 1.8608, 2.0605, 2.1384, 2.1671, 2.1041, 2.0186, 2.0431, 1.9997, 1.8307, 1.7589, 1.6065, 1.5595, 1.5757, 1.4699, 1.3039, 1.0058, 0.7709, 0.6045, 0.3094, 0.2181, 0.1875, 0.1265, 0.1385, 0.158, 0.1776, 0.2902, 0.3347, 0.2627, 0.205, 0.177, -0.0384, -0.2465, -0.2736, -0.2894, -0.1638, -0.0977, -0.0231, -0.0811, -0.0306, 0.0178, 0.054, 0.0965, 0.088, 0.136, 0.1532, 0.1915, 0.2708, 0.1881, 0.1042, 0.06, 0.1125, 0.1537, 0.175, 0.2077, 0.173, 0.1648, 0.1749, 0.0744, 0.1295, 0.2144, 0.1534, 0.1534, 0.121, 0.0927, 0.1402, 0.1058, 0.0524, -0.0149, -0.0183, -0.029, -0.02, 0.1248, 0.1494, 0.1884, 0.294, 0.5265, 0.6863, 0.8553, 0.8873, 0.8563, 0.6909, 0.5188, 0.5085, 0.5952, 0.8032, 0.878, 0.9623, 1.042, 0.9982, 1.0738, 1.0638, 1.0936, 1.1665, 1.0834, 1.1838, 1.2227, 1.2169, 1.2974, 1.4175, 1.3814, 1.3181, 1.2735, 1.2113, 1.0906], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0917, 0.9553, 0.8465, 0.7747, 0.7063, 0.6578, 0.6204, 0.5993, 0.5892, 0.5911, 0.6007, 0.6409, 0.7032, 0.7771, 0.8737, 0.9765, 1.0743, 1.1847, 1.2998, 1.412, 1.5417, 1.6611, 1.7623, 1.8306, 1.8682, 1.9032, 1.9225, 1.9041, 1.8751, 1.8214, 1.769, 1.7303, 1.6783, 1.6034, 1.4839, 1.3413, 1.1939, 1.017, 0.8572, 0.7233, 0.6039, 0.5108, 0.4403, 0.3877, 0.3682, 0.3615, 0.3418, 0.3144, 0.2869, 0.2219, 0.1282, 0.0478, -0.0196, -0.0485, -0.0583, -0.0513, -0.0572, -0.0519, -0.038, -0.0196, 0.0036, 0.0205, 0.0436, 0.0655, 0.0907, 0.1267, 0.139, 0.132, 0.1176, 0.1166, 0.124, 0.1342, 0.1489, 0.1537, 0.1559, 0.1597, 0.1427, 0.14, 0.1549, 0.1546, 0.1544, 0.1477, 0.1367, 0.1374, 0.1311, 0.1153, 0.0893, 0.0678, 0.0484, 0.0347, 0.0527, 0.0721, 0.0953, 0.1351, 0.2134, 0.3079, 0.4174, 0.5114, 0.5804, 0.6025, 0.5857, 0.5703, 0.5753, 0.6209, 0.6723, 0.7303, 0.7926, 0.8337, 0.8818, 0.9182, 0.9533, 0.9959, 1.0134, 1.0475, 1.0825, 1.1094, 1.147, 1.2011, 1.2372, 1.2533, 1.2574, 1.2482, 1.2167], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6182, -0.5455, -0.4354, -0.2873, -0.2735, -0.194, -0.1498, -0.084, -0.0405, 0.0076, 0.0385, 0.1609, 0.249, 0.2957, 0.3863, 0.411, 0.3914, 0.4416, 0.4606, 0.4488, 0.5188, 0.4773, 0.4048, 0.2735, 0.1504, 0.1399, 0.0772, -0.0734, -0.1162, -0.2149, -0.2095, -0.1546, -0.2084, -0.2995, -0.4781, -0.5704, -0.5894, -0.7076, -0.6391, -0.5358, -0.4774, -0.3723, -0.2823, -0.2101, -0.078, -0.0268, -0.0791, -0.1094, -0.1099, -0.2603, -0.3747, -0.3214, -0.2698, -0.1153, -0.0394, 0.0282, -0.0239, 0.0213, 0.0558, 0.0736, 0.0929, 0.0675, 0.0924, 0.0877, 0.1008, 0.1441, 0.0491, -0.0278, -0.0576, -0.0041, 0.0297, 0.0408, 0.0588, 0.0193, 0.0089, 0.0152, -0.0683, -0.0105, 0.0595, -0.0012, -0.001, -0.0267, -0.044, 0.0028, -0.0253, -0.0629, -0.1042, -0.0861, -0.0774, -0.0547, 0.0721, 0.0773, 0.0931, 0.1589, 0.3131, 0.3784, 0.4379, 0.3759, 0.2759, 0.0884, -0.0669, -0.0618, 0.0199, 0.1823, 0.2057, 0.232, 0.2494, 0.1645, 0.192, 0.1456, 0.1403, 0.1706, 0.07, 0.1363, 0.1402, 0.1075, 0.1504, 0.2164, 0.1442, 0.0648, 0.0161, -0.0369, -0.1261], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.11, 93.65, 94.84, 94.68, 86.58, 91.69, 83.14, 79.26, 76.15, 70.42, 64.15, 57.25, 70.29, 79.79, 36.76, 29.31, 57.52, 21.93, 2.53, 7.71, 22.04, 40.03, 56.97, 81.25, 48.24, 72.12, 68.42, 84.58, 89.04, 96.33, 98.96, 95.66, 88.68, 90.71, 95.66, 94.24, 92.55, 99.99, 99.51, 94.5, 99.89, 88.87, 87.68, 77.23, 75.16, 91.09, 82.66, 54.39, 73.22, 47.71, 68.98, 84.79, 41.6, 13.4, 15.48, 17.89, 24.11, 0.0, 32.91, 41.61, 34.62, 46.89, 49.22, 50.46, 70.33, 68.02, 52.34, 52.73, 57.69, 9.43, 41.12, 60.76, 61.1, 80.97, 75.92, 79.14, 61.91, 75.92, 77.18, 85.24, 94.38, 81.05, 90.14, 87.07, 83.38, 88.97, 30.38, 23.85, 32.62, 66.46, 63.55, 59.53, 67.22, 42.47, 51.47, 59.27, 13.85, 71.41, 89.82, 37.93, 60.02, 46.35, 40.15, 74.9, 40.54, 28.19, 15.92, 40.09, 36.03, 44.37, 97.43, 57.34, 67.13, 99.65, 95.52, 84.17, 95.98, 74.14, 63.03, 31.42, 23.06, 53.88, 78.43, 98.74, 79.83, 88.35, 94.11, 68.77, 95.0, 79.04, 90.81, 97.24, 68.9, 99.51, 94.18, 83.61, 91.08, 95.18, 66.43, 61.6, 66.63, 63.4, 48.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.87, 94.39, 92.03, 90.98, 87.14, 84.7, 79.52, 75.28, 70.24, 63.94, 63.9, 69.11, 62.28, 48.62, 41.2, 36.25, 27.33, 10.72, 10.76, 23.26, 39.68, 59.42, 62.15, 67.2, 62.93, 75.04, 80.68, 89.98, 94.78, 96.98, 94.43, 91.68, 91.68, 93.54, 94.15, 95.59, 97.35, 98.0, 97.97, 94.42, 92.15, 84.59, 80.02, 81.16, 82.97, 76.05, 70.09, 58.44, 63.3, 67.16, 65.12, 46.6, 23.49, 15.59, 19.16, 14.0, 19.01, 24.84, 36.38, 41.04, 43.58, 48.86, 56.67, 62.94, 63.56, 57.7, 54.25, 39.95, 36.08, 37.1, 54.33, 67.61, 72.66, 78.68, 72.32, 72.32, 71.67, 79.45, 85.6, 86.89, 88.52, 86.09, 86.86, 86.47, 67.58, 47.73, 28.95, 40.98, 54.21, 63.18, 63.43, 56.41, 53.72, 51.07, 41.53, 48.18, 58.36, 66.39, 62.59, 48.1, 48.84, 53.8, 51.86, 47.88, 28.22, 28.07, 30.68, 40.16, 59.28, 66.38, 73.97, 74.71, 87.43, 93.11, 91.89, 84.76, 77.72, 56.2, 39.17, 36.12, 51.79, 77.02, 85.67, 88.97, 87.43, 83.74, 85.96, 80.94, 88.28, 89.03, 85.65, 88.55, 87.53, 92.43, 89.62, 89.96, 84.23, 74.4, 64.89, 63.88, 59.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.89, -6.35, -5.16, -5.32, -13.42, -8.31, -16.86, -20.74, -23.85, -29.58, -35.85, -42.75, -29.71, -20.21, -63.24, -70.69, -42.48, -78.07, -97.47, -92.29, -77.96, -59.97, -43.03, -18.75, -51.76, -27.88, -31.58, -15.42, -10.96, -3.67, -1.04, -4.34, -11.32, -9.29, -4.34, -5.76, -7.45, -0.01, -0.49, -5.5, -0.11, -11.13, -12.32, -22.77, -24.84, -8.91, -17.34, -45.61, -26.78, -52.29, -31.02, -15.21, -58.4, -86.6, -84.52, -82.11, -75.89, -100.0, -67.09, -58.39, -65.38, -53.11, -50.78, -49.54, -29.67, -31.98, -47.66, -47.27, -42.31, -90.57, -58.88, -39.24, -38.9, -19.03, -24.08, -20.86, -38.09, -24.08, -22.82, -14.76, -5.62, -18.95, -9.86, -12.93, -16.62, -11.03, -69.62, -76.15, -67.38, -33.54, -36.45, -40.47, -32.78, -57.53, -48.53, -40.73, -86.15, -28.59, -10.18, -62.07, -39.98, -53.65, -59.85, -25.1, -59.46, -71.81, -84.08, -59.91, -63.97, -55.63, -2.57, -42.66, -32.87, -0.35, -4.48, -15.83, -4.02, -25.86, -36.97, -68.58, -76.94, -46.12, -21.57, -1.26, -20.17, -11.65, -5.89, -31.23, -5.0, -20.96, -9.19, -2.76, -31.1, -0.49, -5.82, -16.39, -8.92, -4.82, -33.57, -38.4, -33.37, -36.6, -51.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5898, 1.5407, 1.4822, 1.4625, 1.4008, 1.4124, 1.4024, 1.3898, 1.3516, 1.3659, 1.3267, 1.3255, 1.2865, 1.3059, 1.2709, 1.272, 1.3011, 1.3471, 1.3724, 1.3329, 1.335, 1.3148, 1.3063, 1.3189, 1.3405, 1.2965, 1.2896, 1.2282, 1.2108, 1.1545, 1.2399, 1.2383, 1.2307, 1.2668, 1.2928, 1.2696, 1.2829, 1.2426, 1.2121, 1.2578, 1.2426, 1.2284, 1.2481, 1.2112, 1.237, 1.2526, 1.3085, 1.3266, 1.3386, 1.3328, 1.334, 1.3459, 1.3352, 1.4541, 1.4184, 1.39, 1.4357, 1.4963, 1.474, 1.4715, 1.4871, 1.4565, 1.3983, 1.3879, 1.3985, 1.4644, 1.4431, 1.4069, 1.5253, 1.7196, 1.7362, 1.7637, 1.7733, 1.7122, 1.7265, 1.7419, 1.7053, 1.6421, 1.5888, 1.5262, 1.5585, 1.5341, 1.4793, 1.4284, 1.407, 1.4551, 1.4101, 1.3733, 1.4091, 1.3455, 1.3202, 1.302, 1.2777, 1.2364, 1.1953, 1.2143, 1.2609, 1.2237, 1.2921, 1.2893, 1.2721, 1.2341, 1.2285, 1.2141, 1.1711, 1.1369, 1.1027, 1.0779, 1.0771, 1.1501, 1.1701, 1.1513, 1.1973, 1.2869, 1.2791, 1.2546, 1.2732, 1.2798, 1.3821, 1.3661, 1.3868, 1.4288, 1.4835, 1.5036, 1.4779, 1.4554, 1.4615, 1.4843, 1.4638, 1.5052, 1.5362, 1.5568, 1.6071, 1.5836, 1.5583, 1.5692, 1.5674, 1.5919, 1.5775, 1.5784, 1.5213, 1.4987], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7645, 0.7147, 0.6841, 0.66, 0.6079, 0.6129, 0.678, 0.7312, 0.5277, 0.4632, 0.6069, 0.2766, 0.0022, -0.1728, 0.0288, 0.2351, 0.4192, 0.6891, 0.3506, 0.6353, 0.6008, 0.7519, 0.7528, 0.8266, 0.8197, 1.1004, 1.0666, 1.0174, 1.0848, 0.9875, 0.9185, 0.994, 0.9579, 0.928, 1.0171, 0.9056, 0.8563, 0.7625, 0.7279, 0.8262, 0.7587, 0.6027, 0.692, 0.5596, 0.6981, 0.817, 0.585, 0.3809, -0.0279, 0.0133, 0.078, -0.1548, 0.187, 0.2937, 0.2475, 0.3919, 0.432, 0.4553, 0.672, 0.6044, 0.3815, 0.3959, 0.4604, 0.0477, 0.0225, 0.3349, 0.36, 0.7414, 0.6316, 0.6768, 0.3579, 0.6006, 0.6148, 0.6045, 0.6364, 0.5163, 0.6795, 0.6231, 0.7271, 0.8812, 0.4404, 0.3939, 0.4701, 0.7286, 0.7491, 0.6869, 0.7641, 0.4466, 0.5602, 0.6574, 0.019, 0.8002, 0.9704, 0.3215, 0.5754, 0.409, 0.4096, 0.7593, 0.4122, 0.304, 0.1703, 0.4104, 0.3465, 0.4593, 1.1331, 0.6855, 0.7797, 1.0387, 1.2842, 1.0877, 1.0861, 0.8471, 0.735, 0.4573, 0.3838, 0.6391, 0.8149, 1.0145, 0.8324, 0.8562, 0.8641, 0.6754, 0.8674, 0.7385, 0.805, 0.8889, 0.6165, 0.9373, 0.8446, 0.7739, 0.9065, 0.9569, 0.7473, 0.7, 0.7346, 0.6943, 0.5218], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1423, 0.1339, 0.1306, 0.1785, 0.1661, 0.1741, 0.2765, 0.3075, 0.283, 0.2675, 0.3054, 0.2462, 0.1817, -0.0042, 0.0186, 0.0203, 0.0389, 0.1365, 0.0986, 0.1055, 0.0959, 0.1057, 0.1147, 0.0999, 0.1174, 0.1391, -0.0076, -0.0362, 0.1096, 0.1916, 0.1648, 0.228, 0.3509, 0.5091, 0.5252, 0.4544, 0.3891, 0.2935, 0.36, 0.3885, 0.3755, 0.2985, 0.3196, 0.2452, 0.2554, 0.2352, 0.2212, 0.2011, 0.1224, 0.0417, 0.2138, 0.1718, 0.1286, 0.157, 0.122, 0.211, 0.2306, 0.2783, 0.3577, 0.3119, 0.2906, 0.3156, 0.2605, 0.251, 0.2478, 0.2628, 0.288, 0.3223, 0.3288, 0.3441, 0.2274, 0.309, 0.3025, 0.2634, 0.2546, 0.1903, 0.2469, 0.2529, 0.1744, 0.1822, 0.1872, 0.188, 0.2283, 0.3298, 0.3613, 0.3574, 0.3623, 0.3156, 0.3269, 0.3062, 0.2797, 0.2415, 0.2213, 0.1969, 0.2539, 0.2602, 0.2126, 0.2636, 0.2044, 0.1972, 0.165, 0.2379, 0.2182, 0.1768, 0.1345, 0.1143, 0.4012, 0.4478, 0.4646, 0.4706, 0.5237, 0.4827, 0.4328, 0.4331, 0.3925, 0.4379, 0.4388, 0.4301, 0.4437, 0.4878, 0.5444, 0.5008, 0.5211, 0.4355, 0.4309, 0.4557, 0.2032, 0.1921, 0.185, 0.1661, 0.1071, 0.1587, 0.1721, 0.228, 0.2789, 0.2366, 0.1987], "obv": [0, 7268, -6434, -189463, -286772, -246592, -263287, -284108, -265630, -382520, -340807, -298364, -158925, -201654, -99111, -34897, 491791, 458718, 511456, 487983, 458318, 398903, 295865, 246160, 281636, 511624, 576890, 523051, 500527, 553793, 445699, 369103, 29753, 102404, 233684, 318153, 359657, 275816, 307195, 277683, 305290, 325047, 402908, 442628, 520975, 569801, 649595, 971988, 628427, 561767, 620748, 905772, 962841, 1017593, 912525, 819882, 612176, 555465, 692032, 596921, 457054, 578711, 420798, 498979, 585387, 517382, 459679, 393943, 452698, 978784, 930357, 1093234, 1265695, 1132627, 1343452, 1592579, 1653607, 2036465, 1968102, 1795324, 1902200, 2154940, 2012476, 1901704, 1987760, 2151821, 2227129, 2163497, 2241294, 2182162, 2450427, 2620565, 2443643, 2665110, 2553402, 2854756, 2733719, 2837047, 2992638, 2910306, 2830515, 2886258, 3116283, 3309313, 3277276, 3341052, 3279968, 3345309, 3544352, 3443687, 3548671, 3625641, 3458384, 3541116, 3456945, 3372697, 3573040, 3482119, 3290335, 3165500, 3264818, 3165178, 3279665, 3363111, 3321400, 4366336, 4476323, 4596637, 4548097, 4976829, 4905232, 4755846, 4636599, 4566469, 4700884, 4809378, 4874414, 4780599, 4996942, 5077446, 5014433, 5147402, 4918055, 4998736, 5134205, 5090657, 5167335, 5006990, 4862246, 4953511, 5051112, 4950095, 4891148, 4937442, 4883898, 4853570], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.86, 19.67, 18.8, 17.76, 16.6, 16.68, 16.76, 15.95, 14.91, 14.8, 14.33, 13.31, 12.69, 12.55, 12.42, 12.71, 12.98, 14.64, 16.66, 18.51, 20.77, 22.87, 24.84, 27.1, 29.35, 31.65, 34.23, 36.7, 38.74, 39.26, 39.25, 39.94, 40.72, 40.4, 39.7, 39.15, 38.64, 38.94, 38.14, 36.66, 34.87, 33.2, 31.78, 31.12, 30.66, 29.64, 28.79, 28.11, 27.01, 25.99, 24.17, 22.92, 22.18, 21.49, 20.85, 21.62, 23.9, 24.99, 25.67, 25.45, 25.23, 25.46, 25.79, 26.1, 26.19, 25.92, 25.61, 25.78, 25.93, 26.07, 26.09, 24.89, 24.9, 24.91, 25.2, 24.12, 23.12, 22.58, 21.68, 20.84, 20.22, 19.33, 19.39, 19.11, 18.04, 18.31, 18.66, 18.51, 18.67, 17.82, 17.05, 16.77, 16.4, 16.1, 15.47, 14.61, 14.86, 15.09, 14.9, 15.62, 17.65, 19.73, 21.68, 22.67, 22.81, 21.43, 20.03, 18.96, 19.14, 20.12, 21.03, 21.88, 22.91, 23.51, 24.21, 24.95, 24.37, 24.32, 24.31, 24.62, 24.91, 25.39, 26.39, 27.75, 28.47, 28.25, 27.32, 26.48, 25.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.51, 37.85, 38.41, 36.15, 35.05, 32.28, 30.18, 28.28, 27.01, 24.81, 23.72, 25.42, 28.13, 25.73, 24.55, 24.35, 22.1, 19.82, 18.07, 17.27, 20.56, 22.2, 26.45, 24.33, 22.23, 23.39, 24.68, 24.07, 25.54, 24.87, 32.89, 35.89, 33.53, 36.63, 33.33, 31.84, 34.65, 35.37, 36.89, 40.97, 39.88, 37.47, 34.24, 32.76, 37.92, 36.7, 32.62, 29.88, 28.37, 26.46, 31.57, 29.05, 27.2, 23.19, 22.07, 20.92, 18.8, 16.75, 18.76, 17.45, 16.03, 17.39, 16.82, 20.14, 21.44, 19.01, 17.91, 17.06, 14.61, 12.03, 16.01, 16.29, 19.49, 18.82, 17.33, 15.95, 15.13, 15.48, 16.51, 16.25, 14.78, 13.94, 13.42, 13.35, 17.92, 16.09, 15.42, 14.7, 19.71, 19.17, 18.14, 19.15, 18.14, 17.41, 18.31, 16.74, 16.54, 19.86, 17.46, 16.25, 17.57, 16.81, 20.85, 19.59, 18.86, 18.59, 17.8, 18.69, 18.75, 25.2, 23.0, 21.7, 25.21, 33.56, 33.58, 32.02, 29.3, 27.06, 23.27, 21.86, 22.95, 28.9, 33.1, 30.32, 28.65, 29.21, 27.01, 25.84, 25.01, 22.59, 23.72, 22.0, 21.79, 20.54, 20.66, 22.79, 24.51, 22.41, 21.0, 19.49, 18.92, 18.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.98, 17.23, 16.63, 18.2, 17.65, 22.02, 20.59, 21.59, 21.42, 22.44, 21.45, 19.94, 19.08, 22.13, 22.58, 20.95, 20.28, 20.46, 25.87, 24.73, 22.93, 21.62, 20.2, 20.63, 22.23, 21.34, 19.92, 19.43, 18.3, 17.82, 15.41, 14.32, 13.49, 12.17, 11.08, 10.47, 9.62, 9.23, 8.78, 7.86, 7.39, 7.87, 12.65, 14.32, 13.02, 11.94, 15.25, 15.89, 14.62, 13.64, 12.65, 16.43, 19.12, 29.23, 27.83, 27.35, 29.71, 27.73, 26.14, 24.97, 23.69, 22.46, 21.72, 20.32, 18.73, 24.47, 23.06, 21.97, 28.14, 39.75, 36.56, 33.42, 30.87, 29.68, 31.09, 29.69, 28.17, 27.16, 26.07, 25.2, 26.23, 24.74, 23.82, 22.91, 21.6, 26.81, 25.69, 26.69, 24.16, 23.49, 24.83, 23.38, 22.12, 22.25, 21.37, 25.23, 22.56, 21.58, 27.22, 26.1, 24.56, 25.62, 23.9, 22.57, 24.56, 23.49, 22.75, 21.61, 20.08, 17.46, 15.94, 16.93, 15.12, 13.06, 12.2, 11.55, 13.92, 16.37, 21.7, 22.68, 20.75, 18.7, 16.72, 15.32, 14.47, 13.65, 14.13, 12.92, 12.16, 16.1, 14.65, 13.42, 12.07, 11.38, 10.74, 9.9, 9.2, 10.1, 12.5, 14.36, 13.83, 13.04], "ad": [-470.0, 3920.0, -9782.0, 44310.0, 62232.0, 80063.0, 63368.0, 55740.0, 70499.0, 73762.0, 99500.0, 140920.0, 277394.0, 261432.0, 324205.0, 343807.0, 227967.0, 202185.0, 224034.0, 226484.0, 215470.0, 221457.0, 303384.0, 313655.0, 333662.0, 563650.0, 616167.0, 573877.0, 561350.0, 614616.0, 551971.0, 480970.0, 268738.0, 300499.0, 367408.0, 427387.0, 455282.0, 371441.0, 402820.0, 389536.0, 395083.0, 411749.0, 466613.0, 504256.0, 565514.0, 552404.0, 561898.0, 767695.0, 961706.0, 961303.0, 1020209.0, 1274830.0, 1276844.0, 1331029.0, 1247165.0, 1183890.0, 1074711.0, 1121546.0, 1253086.0, 1236005.0, 1101441.0, 1200569.0, 1091558.0, 1164939.0, 1175936.0, 1130692.0, 1083227.0, 1053423.0, 1047123.0, 1497954.0, 1449527.0, 1580494.0, 1668138.0, 1644761.0, 1811967.0, 1837129.0, 1822335.0, 2199163.0, 2171472.0, 2114361.0, 2044891.0, 2013299.0, 1870835.0, 1942391.0, 2000406.0, 2061839.0, 2130952.0, 2121475.0, 2171487.0, 2134938.0, 2382871.0, 2496296.0, 2466675.0, 2439404.0, 2387015.0, 2596019.0, 2614876.0, 2697008.0, 2707283.0, 2647950.0, 2575758.0, 2612950.0, 2766019.0, 2952768.0, 2980670.0, 3019124.0, 2960533.0, 2981275.0, 3013954.0, 2916010.0, 3017761.0, 3057436.0, 2964159.0, 3045588.0, 3001233.0, 3051692.0, 3200665.0, 3148710.0, 3150322.0, 3025487.0, 3124805.0, 3126119.0, 3161428.0, 3238865.0, 3224961.0, 4269897.0, 4378662.0, 4478044.0, 4459173.0, 4696344.0, 4642646.0, 4545600.0, 4432490.0, 4371325.0, 4502481.0, 4566479.0, 4627367.0, 4621715.0, 4781654.0, 4822153.0, 4759140.0, 4844259.0, 4647268.0, 4707855.0, 4821094.0, 4778258.0, 4852822.0, 4942195.0, 4891670.0, 4939170.0, 5006448.0, 4931876.0, 4930603.0, 4973985.0, 4994524.0, 4964196.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 52226.8, 55608.5, 59126.0, 71699.7, 57669.7, 58193.1, 60596.5, 111595.8, 112821.0, 116247.0, 106905.3, 105700.5, 107397.7, 103757.6, 104455.2, 97748.5, 114325.9, 68183.7, 70260.3, 67238.9, 70218.2, 78061.1, 79779.2, 103410.4, 105705.0, 115285.4, 100733.5, 98357.3, 101357.5, 102243.0, 99867.6, 91818.9, 86135.0, 59986.1, 56693.0, 51399.7, 47835.4, 51664.4, 75519.6, 106737.8, 110452.6, 113590.0, 140116.7, 138037.5, 139540.7, 142212.8, 146594.5, 159385.7, 132817.5, 112118.1, 114963.2, 123051.8, 106715.1, 116799.5, 119142.4, 117276.4, 114812.6, 99812.3, 100714.8, 92933.6, 136031.1, 126887.1, 131009.1, 132463.9, 137952.6, 150394.3, 168506.5, 168839.0, 200551.2, 201512.0, 166181.2, 172026.1, 181012.4, 178012.7, 175783.1, 163306.2, 154799.6, 156227.6, 124305.0, 125248.4, 113883.8, 130022.7, 121762.5, 125208.3, 136277.8, 138843.0, 152572.3, 157145.2, 161114.8, 168894.2, 171214.2, 152366.8, 140927.3, 146237.6, 143393.9, 135426.8, 111669.0, 105673.7, 101875.0, 106220.2, 108053.5, 110572.8, 112695.5, 106418.7, 95388.9, 100602.3, 102649.5, 116575.4, 119133.4, 118407.5, 120824.5, 120257.9, 122524.9, 117247.9, 117319.3, 113073.3, 209142.1, 200106.5, 203045.8, 188721.4, 219111.1, 216339.0, 221313.6, 221789.6, 220458.0, 229728.4, 136084.2, 131589.1, 128939.2, 145719.5, 110896.7, 110038.3, 108396.6, 119406.6, 120461.7, 120567.1, 114072.5, 115236.7, 121889.7, 114729.8, 115805.9, 119264.7, 116069.5, 99029.5, 95590.8, 87398.3, 86076.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.918, 0.978, 0.972, 1.112, 1.184, 1.275, 1.096, 1.061, 1.069, 1.073, 1.082, 1.0, 0.945, 0.674, 0.637, 0.583, 0.546, 0.71, 0.917, 1.159, 1.181, 1.202, 1.374, 1.374, 1.386, 1.381, 1.49, 1.545, 1.287, 1.048, 1.06, 1.124, 0.961, 1.113, 1.133, 1.132, 1.114, 0.963, 0.978, 0.894, 1.129, 1.047, 1.04, 1.026, 1.043, 1.101, 1.176, 1.183, 1.386, 1.487, 1.195, 1.223, 1.297, 1.25, 1.218, 1.137, 1.06, 1.103, 0.876, 0.895, 0.821, 0.909, 0.842, 0.862, 0.908, 0.92, 0.962, 0.978, 0.995, 1.022, 1.138, 1.006, 0.953, 0.976, 0.945, 0.928, 0.799, 0.757, 0.789, 0.796, 0.825, 0.844, 0.901, 0.845, 0.763, 0.805, 0.839, 0.922, 0.935, 0.903, 0.906, 0.941, 0.977, 0.951, 0.988, 0.972, 1.482, 1.421, 1.436, 1.37, 1.467, 1.451, 1.454, 1.494, 1.527, 1.554, 0.912, 0.881, 0.857, 0.965, 0.738, 0.739, 0.719, 0.781, 0.789, 0.781, 0.745, 0.774, 0.806, 0.766, 0.779, 0.803, 0.781, 0.675, 0.657, 0.599, 0.768], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.22, 70.3, 54.06, 42.85, 31.89, 33.1, 46.14, 73.51, 36.16, 2.52, 12.38, -38.25, -101.87, -231.8, -193.98, -118.1, -52.08, 46.73, -6.57, -4.04, 59.03, 102.69, 97.79, 112.29, 117.09, 199.23, 239.11, 203.6, 206.39, 166.27, 144.85, 150.0, 141.59, 133.48, 146.39, 134.31, 118.18, 88.81, 66.97, 90.15, 84.75, 54.28, 47.41, 35.49, 46.72, 104.09, 52.24, -11.23, -152.98, -176.87, -174.16, -213.6, -148.35, -79.76, -76.27, -56.24, -22.81, -10.76, 32.42, 42.76, -23.29, -18.58, -12.71, -100.44, -226.17, -83.63, -66.09, 43.43, 54.14, 36.84, -14.18, 17.71, 34.51, 49.84, 59.85, 36.86, 45.85, 46.95, 66.71, 140.98, 27.91, -11.72, -23.18, 52.17, 84.63, 47.98, 95.38, 48.34, 22.12, 71.45, -113.82, 20.95, 228.51, -1.51, -41.34, 3.16, -69.09, 81.94, -9.77, -91.0, -99.65, -74.44, -65.14, -35.53, 213.17, 120.06, 86.7, 167.19, 303.77, 264.63, 221.69, 148.46, 96.26, 34.61, -18.17, 19.16, 84.34, 140.12, 110.84, 102.94, 107.75, 79.97, 104.06, 95.05, 77.13, 108.07, 79.32, 126.27, 124.01, 116.68, 144.07, 166.54, 124.13, 82.41, 60.07, 66.54, 44.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.512, 8.8595, 15.2654, 14.7335, 17.9983, 13.3183, 16.892, 17.3822, 8.4853, 10.3772, 6.7002, 7.546, 4.5428, 1.8622, -3.5263, -1.589, -4.9147, -5.0877, -8.7118, -5.7494, -3.2278, -1.1293, 1.4442, -1.0001, 0.8208, -1.4769, -1.5733, 1.9037, 3.4215, 1.4062, 8.5654, 11.5104, 15.2174, 16.8286, 14.516, 12.3722, 13.1549, 17.7981, 15.4586, 20.2048, 16.9499, 16.5544, 13.7215, 13.0844, 11.9002, 9.7797, 6.2165, 5.3994, 3.4601, 6.1073, 4.7213, 1.3388, -0.806, -8.2347, -6.6806, -5.815, -8.4329, -4.3954, -6.0703, -6.0195, -1.6167, -3.3896, -1.2865, -1.0398, -3.8296, -3.9951, -2.2714, 2.3855, -3.1531, -4.9276, 3.1277, -0.851, 1.6251, 1.6575, 0.5724, -2.8637, -0.4884, -2.8337, -1.8451, 1.2885, 0.1471, 1.1117, 6.0641, 8.0332, 5.4799, 1.5058, -2.5791, -1.0743, 0.6901, 3.9709, 1.069, 1.3194, -0.1903, -0.0221, 1.5671, -2.7589, 1.328, 1.756, -2.8823, 2.2032, 1.8368, 1.1668, 0.6943, -1.2041, -1.6268, -2.7562, 0.0789, -0.7044, -0.7335, 5.9101, -0.1569, -0.7192, 4.7044, 7.3944, 7.8396, 9.271, 4.8475, 5.5815, 2.7585, 2.5146, 4.6587, 7.5924, 11.029, 5.0529, 8.4208, 8.4538, 3.8745, 2.9407, 1.9404, 1.872, 5.744, 3.76, 12.0064, 12.3398, 8.0114, 7.7705, 5.689, 4.9349, 3.5569, 3.4246, 5.5243, 1.0466], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 88.0, 88.0, 88.0, 100.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 64.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5131, 0.6639, -0.5885, -0.2044, 0.3283, 0.7729, 1.5237, -0.1927, 0.4959, 0.1988, 0.5194, 0.47, 0.7967, 0.9952, 2.7758, 3.2932, 3.5444, 4.9067, 4.9268, 4.9047, 6.3838, 6.7007, 6.8614, 8.5929, 7.8264, 7.5756, 6.6832, 6.4229, 7.6133, 6.8682, 5.2564, 5.9442, 4.6023, 5.2869, 5.6611, 3.9592, 2.7253, 0.4928, 0.2462, 0.1795, -2.1767, -0.6604, -0.4454, -1.1454, -0.6923, -0.8188, -0.9301, 0.1745, -0.3078, -1.5866, -1.5739, -1.1625, -3.4714, -3.895, -2.0409, -1.8992, -0.1109, -0.4822, -0.2206, -1.5992, -0.2833, -0.1219, -0.0487, 0.3017, 0.0384, 0.9431, 0.8508, 1.2017, 1.7874, -0.0528, -0.2399, -0.0885, 0.9621, 0.9611, 0.7916, 1.0295, 0.2877, 0.552, 0.8264, -0.5182, 1.1836, 1.7482, 0.2021, 0.6713, 0.1074, -0.0016, 0.7878, -0.0694, -0.3985, -0.7232, -0.1225, -0.2686, -0.1194, 1.6186, 0.5136, 0.7681, 1.7561, 3.6409, 3.4612, 4.1826, 3.0466, 2.4274, 0.7609, 0.3486, 1.922, 3.1683, 4.9924, 3.9031, 4.1671, 4.3131, 2.8699, 4.2719, 3.4924, 4.0584, 4.8281, 3.1293, 5.1868, 4.638, 4.1441, 5.1321, 5.749, 4.1259, 3.6116, 3.6337, 3.3004, 2.3048], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.333333, 121.849801, 67.523538, 45.590004, 33.671491, 26.179698, 21.047085, 17.318043, 14.491754, 12.286227, 10.531963, 9.114313, 7.932372, 6.935492, 6.094435, 5.368473, 4.734105, 4.171288, 3.676266, 3.246773, 2.875156, 2.55964, 2.279238, 2.036969, 1.824386, 1.640315, 1.480107, 1.341161, 1.220748, 1.123802, 1.046854, 0.984129, 0.938891, 0.90419, 0.876015, 0.857948, 0.847614, 0.841493, 0.845415, 0.84992, 0.85254, 0.847758, 0.836303, 0.825552, 0.811697, 0.787801, 0.76209, 0.729991, 0.698786, 0.672301, 0.642701, 0.607577, 0.561011, 0.508336, 0.454481, 0.392571, 0.335362, 0.285306, 0.239838, 0.202103, 0.17155, 0.146574, 0.132091, 0.122417, 0.110407, 0.098008, 0.085861, 0.064932, 0.036098, 0.010954, -0.011383, -0.023197, -0.029433, -0.030301, -0.033965, -0.034192, -0.030977, -0.026467, -0.020017, -0.014854, -0.007321, -0.000215, 0.008398, 0.019809, 0.025186, 0.025611, 0.023668, 0.024738, 0.028172, 0.031819, 0.036967, 0.039317, 0.041234, 0.04315, 0.039698, 0.039467, 0.04374, 0.044364, 0.044773, 0.043468, 0.040667, 0.041078, 0.03935, 0.035273, 0.028422, 0.022005, 0.016233, 0.011959, 0.015588, 0.020496, 0.026255, 0.036918, 0.05845, 0.084639, 0.11588, 0.143832, 0.166146, 0.176052, 0.175319, 0.173744, 0.176819, 0.189776, 0.204553, 0.221129, 0.238854, 0.251442, 0.26581, 0.27674, 0.287371, 0.29977, 0.305465, 0.315008, 0.324663, 0.331978, 0.342065, 0.355694, 0.365541, 0.369643, 0.371088, 0.368318, 0.360001], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6667, 105.7033, 98.0673, 87.5719, 76.7918, 66.6694, 57.5449, 49.4995, 42.498, 36.4556, 31.2709, 26.8396, 23.0581, 19.8336, 17.0858, 14.7423, 12.7407, 11.0268, 9.5567, 8.2947, 7.2108, 6.2806, 5.4803, 4.7916, 4.1982, 3.6866, 3.2453, 2.8645, 2.5357, 2.2533, 2.012, 1.8065, 1.6329, 1.4872, 1.365, 1.2636, 1.1804, 1.1126, 1.0592, 1.0173, 0.9844, 0.957, 0.9329, 0.9114, 0.8915, 0.8707, 0.849, 0.8252, 0.7999, 0.7744, 0.7481, 0.72, 0.6882, 0.6522, 0.6127, 0.5686, 0.522, 0.4747, 0.4277, 0.3826, 0.3404, 0.3016, 0.2677, 0.2386, 0.213, 0.19, 0.1692, 0.1483, 0.1259, 0.1029, 0.08, 0.0594, 0.0416, 0.0272, 0.015, 0.0052, -0.0021, -0.0069, -0.0096, -0.0106, -0.01, -0.008, -0.0047, 0.0002, 0.0052, 0.0093, 0.0121, 0.0147, 0.0174, 0.0203, 0.0236, 0.0267, 0.0296, 0.0323, 0.0338, 0.0349, 0.0367, 0.0382, 0.0395, 0.0403, 0.0404, 0.0405, 0.0403, 0.0393, 0.0371, 0.0341, 0.0305, 0.0268, 0.0246, 0.0238, 0.0243, 0.0268, 0.0331, 0.0434, 0.0579, 0.0751, 0.0933, 0.1099, 0.1229, 0.1331, 0.1419, 0.1514, 0.1621, 0.1739, 0.1869, 0.1998, 0.213, 0.2257, 0.2381, 0.2504, 0.2614, 0.2721, 0.2826, 0.2925, 0.3024, 0.3131, 0.3236, 0.3328, 0.3404, 0.346, 0.3488], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9515, -7.2661, -6.7469, -5.5206, -5.5191, -4.0918, -3.1862, -2.5068, -0.7621, 1.5115, 3.5945, 7.0991, 10.4789, 13.82, 17.1224, 20.0569, 21.5967, 23.5657, 25.7158, 27.0116, 29.3841, 30.3269, 30.1182, 28.8133, 27.3108, 25.7198, 23.7355, 20.7019, 17.6629, 14.2087, 12.0762, 9.8936, 7.3906, 4.7203, 0.7148, -2.29, -4.963, -8.1535, -8.9262, -9.8837, -10.4022, -9.9312, -9.8552, -8.7578, -6.8206, -5.0686, -4.1356, -3.1981, -0.7967, -1.4031, -2.8026, -1.892, -2.1277, -1.4098, -0.9982, -1.161, -2.2693, -1.9064, -1.9654, -1.7628, -0.0176, 1.1993, 2.0815, 3.6029, 4.8093, 5.8396, 5.1706, 4.1192, 3.0194, 2.6297, 2.7924, 2.3523, 2.334, 1.5157, 1.1115, 1.1056, -0.3158, 0.4637, 1.5106, 0.8227, 0.9445, 0.9028, 0.7929, 0.9101, 0.5825, -0.0255, -0.9706, -0.6752, -1.176, -1.6359, 0.4033, 0.5129, 0.7775, 2.3903, 4.7296, 7.1641, 9.9103, 11.0986, 11.7329, 11.0042, 9.8252, 9.122, 9.7697, 11.4182, 11.0172, 10.738, 10.7529, 9.4253, 9.0765, 8.5749, 8.9333, 10.3407, 9.8978, 11.3715, 12.1323, 12.2815, 12.6344, 12.7808, 12.5655, 11.3918, 10.546, 9.8583, 8.0], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.53, 22.41, 41.18, 38.58, 47.07, 36.07, 47.8, 49.26, 33.45, 42.58, 33.26, 36.21, 26.29, 9.25, -23.49, -9.4, -25.99, -26.35, -41.89, -27.55, -14.64, -4.82, 5.61, -3.52, 2.73, -5.29, -5.74, 7.59, 13.38, 6.1, 34.09, 46.4, 66.07, 68.61, 64.89, 60.48, 62.51, 92.61, 91.77, 96.88, 81.14, 78.95, 63.24, 60.14, 58.81, 48.3, 27.1, 24.94, 14.65, 23.51, 19.69, 5.2, -2.99, -31.33, -26.19, -22.34, -29.11, -13.53, -20.41, -20.11, -5.49, -12.54, -5.0, -4.1, -15.87, -16.09, -9.65, 11.43, -12.23, -18.98, 11.83, -3.95, 6.84, 6.92, 2.54, -11.34, -1.77, -11.56, -7.77, 5.85, 0.64, 4.65, 29.83, 39.8, 31.89, 7.17, -15.06, -6.33, 3.7, 24.72, 8.0, 9.72, -1.26, -0.15, 10.61, -17.36, 6.96, 9.06, -13.69, 11.38, 9.27, 6.1, 3.81, -6.01, -7.93, -13.38, 0.38, -3.48, -3.65, 27.44, -0.8, -3.84, 26.01, 35.9, 38.46, 42.65, 22.18, 25.82, 11.2, 10.04, 17.32, 25.79, 33.65, 16.79, 28.61, 28.81, 13.27, 10.77, 6.82, 6.68, 20.55, 12.4, 36.84, 37.77, 27.81, 27.71, 22.53, 18.55, 13.7, 13.33, 22.75, 4.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1419, 3.0212, 4.3007, 3.6467, 3.5227, 3.1401, 2.3094, 1.9156, 1.6445, 1.0649, 0.4774, 0.6422, 0.4064, 0.8847, 1.3567, 1.2448, 0.3429, 0.5341, 0.7862, 0.8027, -0.5123, -0.8888, 0.0134, 0.4777, 1.3317, 1.2893, 0.6801, 0.9767, 1.3463, 0.8244, 1.1443, 0.9564, 2.5502, 3.0855, 2.6255, 3.2655, 2.8333, 2.5474, 3.014, 2.9095, 3.0188, 3.7893, 3.5879, 3.0613, 2.3663, 0.9697, 2.0423, 2.1625, 1.9073, 0.9445, 1.1307, 0.9002, 1.9621, 1.3975, 0.5517, 0.0734, -1.1677, -1.0986, -0.6683, -0.5492, 0.0955, 0.3026, 0.3676, 0.7661, 0.7136, 1.3459, 1.7907, 1.0477, 0.5524, 0.3874, 0.8869, -1.5415, -0.252, 0.2301, 1.1536, 1.0808, 1.0505, 0.9241, 0.505, 0.628, 0.9277, 0.9057, 1.449, 0.7805, 0.6312, 0.6279, 1.508, 1.1445, 0.0498, -0.2375, 0.9247, 0.5491, 0.4228, 0.7157, 0.7518, 0.3017, 0.5266, 0.5134, 0.6812, 1.202, 1.2305, 0.1421, 0.583, -0.0541, 0.7361, 0.2938, -0.1932, 0.0086, -0.0566, 0.2354, 0.4338, 1.6095, 1.0428, 0.5521, 1.312, 2.975, 3.0085, 2.6429, 2.4376, 1.5838, 1.6239, -0.1613, 0.355, 1.7722, 2.819, 2.3838, 1.8258, 1.9898, 1.9854, 1.9433, 1.9441, 1.5024, 1.8944, 1.9334, 2.0474, 1.7164, 1.8288, 2.3298, 2.657, 2.506, 1.2294, 0.7095, 0.6682, 0.9463], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3703, 2.1453, 1.6827, 2.7442, 2.8005, 1.9336, 1.7109, 0.3672, 0.3722, -0.1606, -0.3776, -0.91, -0.4106, -0.425, 0.5776, -0.2609, -0.4736, -0.7529, -0.8923, -1.1428, -2.2135, -1.6994, -1.3481, -0.5749, 0.1526, -0.193, -0.9411, 0.2528, 0.1456, 0.3953, 0.1593, 0.5344, 0.2, 1.8673, 1.4936, 1.5293, 1.2025, 1.5798, 1.6615, 2.1901, 2.2035, 1.938, 2.5422, 2.0183, 0.8617, 0.334, 0.4702, 0.7071, -0.1277, -0.6179, -0.3642, -0.3564, 0.9011, -0.0352, -0.6443, -2.9261, -2.1226, -2.1188, -2.6988, -2.8324, -1.0898, -1.1353, -1.3229, -0.293, 0.0724, 0.112, 0.2557, -1.2743, -0.6135, -0.5495, -2.1774, -5.7867, -1.9891, -1.8916, -0.7444, 0.1635, -0.8622, -1.0179, -0.5251, -0.1918, 0.0313, 0.1932, -0.529, -0.4367, -0.1362, -0.1377, 0.4674, -0.9365, -0.7748, -1.1325, -0.9496, 0.0303, -0.5111, -0.3498, -0.21, -0.3973, -0.135, -0.948, -1.185, 0.4614, -0.9501, -1.1119, -0.4645, -0.7952, -0.4192, -0.3974, -0.7807, -0.6842, -0.7146, -0.5202, -0.6328, -0.489, 0.041, -0.3551, -0.4823, 0.5227, 1.8313, 1.7058, 0.9224, 0.2181, -1.0875, -1.3191, -1.295, -0.2028, 0.624, 0.7331, 0.6823, 0.8264, 0.4442, 0.5064, 0.7459, -0.541, -0.0446, 0.1088, -0.1727, 0.4964, 0.5998, 0.6198, 1.112, 0.596, -0.1606, -0.8803, -0.1118, -0.2582], "thermo_temp": [null, 0.7754, 1.9507, 1.1382, 1.4173, 1.5516, 1.8835, 0.8662, 3.1395, 1.4154, 2.2131, 0.6404, 1.7716, 0.8758, 2.6181, 0.9025, 0.7222, 1.2065, 0.5985, 1.5632, 1.2723, 1.2255, 0.855, 1.5521, 0.817, 1.3098, 0.7791, 1.558, 0.8164, 1.287, 1.6785, 1.9455, 1.7012, 0.8199, 1.3615, 1.0526, 1.1964, 1.4823, 1.6212, 0.7239, 1.2007, 0.4292, 0.985, 0.4221, 2.3501, 1.2182, 1.1319, 1.7362, 1.6307, 0.9676, 1.4556, 0.7194, 0.8154, 1.8513, 1.0457, 1.043, 1.5046, 0.7322, 1.5721, 1.4554, 2.035, 1.5624, 1.4949, 1.2566, 1.3502, 1.5002, 1.1959, 2.9996, 0.9549, 1.0201, 2.0306, 2.2832, 1.1853, 1.4379, 1.6905, 1.0591, 0.6412, 1.2533, 1.5351, 2.322, 1.1659, 0.9369, 3.0643, 4.2452, 1.9518, 2.1217, 1.898, 0.9173, 1.9128, 1.942, 1.2296, 0.8198, 0.8965, 0.7125, 1.978, 1.2172, 0.7674, 0.7657, 1.1289, 2.081, 0.8246, 0.8949, 1.8743, 0.5189, 0.9914, 1.0655, 0.9619, 0.699, 0.6616, 1.4614, 1.8662, 0.7406, 2.1806, 1.254, 1.0476, 0.741, 1.1553, 1.0269, 0.6122, 0.6928, 0.6579, 0.7556, 1.0666, 2.0986, 1.4305, 0.9071, 1.7943, 2.4522, 1.1772, 0.937, 1.5152, 1.3657, 2.7114, 1.1578, 1.656, 1.975, 2.195, 1.7645, 1.1434, 1.1634, 1.5412, 1.7799, 1.1982, 2.0434, 1.939, 1.8247, 2.2599, 1.2794, 1.229, 1.71, 1.545, 1.91, 1.39, 1.5898, 0.78, 1.2045], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4138, 1.5591, 1.3921, 1.4611, 1.3547, 1.5844, 1.4604, 1.3262, 1.3044, 1.1761, 1.2465, 1.2512, 1.2465, 1.1753, 1.2438, 1.1662, 1.1923, 1.1172, 1.1973, 1.1281, 1.157, 1.2518, 1.3779, 1.4367, 1.3246, 1.3313, 1.2806, 1.2653, 1.3048, 1.3623, 1.2462, 1.2379, 1.0909, 1.0716, 0.9535, 1.2075, 1.2094, 1.1953, 1.2937, 1.3549, 1.2845, 1.3156, 1.2072, 1.136, 1.266, 1.226, 1.1927, 1.2494, 1.1554, 1.2311, 1.2719, 1.4107, 1.4382, 1.4485, 1.4136, 1.4021, 1.4199, 1.3792, 1.6738, 1.5431, 1.448, 1.5539, 1.6865, 1.5954, 1.5668, 1.5893, 1.4929, 1.338, 1.3226, 1.3612, 1.5359, 1.4687, 1.372, 1.6797, 2.1461, 2.1108, 2.1128, 2.0737, 1.8635, 1.8724, 1.8851, 1.7659, 1.5939, 1.4671, 1.3299, 1.4477, 1.4058, 1.2897, 1.1945, 1.1825, 1.3459, 1.2511, 1.1863, 1.3114, 1.1673, 1.1353, 1.1226, 1.0934, 1.0217, 0.9562, 1.0481, 1.1968, 1.1139, 1.3078, 1.298, 1.2525, 1.1595, 1.1587, 1.1348, 1.0398, 0.9767, 0.9187, 0.8891, 0.9213, 1.1354, 1.189, 1.1378, 1.2571, 1.4744, 1.4204, 1.3325, 1.3657, 1.3657, 1.6104, 1.5281, 1.5514, 1.6284, 1.7314, 1.7374, 1.6294, 1.5447, 1.5441, 1.5869, 1.5163, 1.6121, 1.6715, 1.6994, 1.8013, 1.7064, 1.6196, 1.636, 1.6195, 1.6723, 1.621, 1.6153, 1.4634, 1.4164], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0545, 1.1223, 1.2187, 1.2461, 1.3029, 1.2215, 1.2494, 1.251, 1.2592, 1.1849, 1.2237, 1.1301, 1.1769, 1.047, 1.0242, 0.9075, 0.8644, 0.8756, 0.8003, 0.8756, 0.8855, 0.957, 1.0167, 1.0252, 0.9611, 1.0229, 0.9585, 1.0302, 1.0409, 1.0865, 1.0992, 1.2534, 1.3479, 1.3414, 1.3237, 1.3191, 1.2902, 1.387, 1.4755, 1.3903, 1.4541, 1.4069, 1.3456, 1.2846, 1.3216, 1.2268, 1.171, 1.1245, 1.1334, 1.1006, 1.1412, 1.0326, 0.9733, 0.8303, 0.8042, 0.8024, 0.8037, 0.8263, 0.8788, 0.8522, 0.8815, 0.9456, 0.9524, 0.9569, 0.9113, 0.8849, 0.9446, 1.0757, 0.9522, 0.8055, 0.9875, 0.9991, 0.984, 1.0294, 0.9991, 0.9473, 0.9467, 0.9525, 0.9524, 1.0272, 0.9729, 0.9793, 1.0808, 1.3088, 1.1694, 1.0856, 1.0161, 0.9333, 1.0027, 1.0879, 1.0304, 1.0192, 1.0075, 0.9807, 1.05, 0.9703, 0.942, 1.0514, 0.9188, 1.0004, 1.0356, 1.0395, 1.0537, 0.9621, 0.9644, 0.9461, 0.935, 0.9587, 0.9332, 1.0219, 1.0414, 0.9052, 1.0064, 1.1036, 1.1669, 1.2034, 1.1365, 1.1183, 1.0552, 1.0328, 1.0367, 1.0863, 1.1415, 1.1369, 1.1415, 1.1717, 1.1561, 1.0945, 1.0358, 0.9755, 1.0345, 1.0672, 1.1315, 1.1851, 1.1969, 1.1566, 1.1438, 1.1153, 1.0747, 1.0287, 1.0807, 1.0742], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7962, 0.803, 0.7663, 0.677, 0.6679, 0.7144, 0.7153, 0.6662, 0.7996, 0.7747, 0.8585, 0.8294, 0.8822, 0.908, 1.0857, 1.0592, 1.0696, 1.0738, 1.1323, 1.1593, 1.1026, 1.0458, 0.9564, 0.9699, 0.9872, 1.0009, 1.0101, 1.0289, 0.9465, 0.9624, 0.8589, 0.7873, 0.6844, 0.6019, 0.6586, 0.6839, 0.688, 0.6466, 0.5625, 0.5309, 0.5429, 0.5459, 0.6138, 0.6818, 0.7001, 0.7372, 0.7589, 0.8632, 0.8522, 0.8623, 0.86, 0.9092, 0.9866, 1.0948, 1.1806, 1.1791, 1.1523, 1.0918, 1.129, 1.139, 1.1245, 1.0679, 1.0787, 1.0321, 1.0576, 1.0722, 1.055, 1.028, 0.9485, 1.0632, 1.0055, 0.9885, 0.9694, 0.9727, 0.9733, 1.0005, 1.0058, 1.0316, 1.0401, 1.0056, 0.9605, 0.9762, 0.9842, 0.8298, 0.8383, 0.8862, 1.014, 1.0356, 0.967, 0.9673, 0.9582, 0.9479, 0.9711, 1.0029, 1.0223, 0.9946, 0.9712, 0.933, 1.0066, 1.0442, 0.9435, 0.9629, 0.9856, 0.9774, 1.0114, 1.0309, 1.0368, 0.989, 0.993, 0.8927, 0.9124, 0.9831, 0.9154, 0.7275, 0.73, 0.6908, 0.7503, 0.7912, 0.7924, 0.9011, 0.8748, 0.8198, 0.7731, 0.8349, 0.8418, 0.8068, 0.8445, 0.9095, 0.9214, 0.9369, 0.9084, 0.8754, 0.8468, 0.765, 0.7735, 0.8066, 0.8356, 0.834, 0.8757, 0.9149, 0.9138, 0.9274], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7571.97, 4658.2, 33371.91, 29482.11, 45034.57, 35429.92, 33557.11, 26388.33, 21256.98, 16754.32, 13491.04, 9015.21, 8943.02, 34077.83, 34889.96, 19164.7, 15649.07, 20380.14, -497.83, -8206.29, -62245.19, -47211.37, -26530.5, -14297.01, -6307.19, -21737.97, -14210.86, -12825.66, -8787.88, -7374.2, -2155.47, -1256.97, 18294.02, 18502.13, 17780.17, 75875.86, 62084.58, 52508.32, 57264.17, 62789.07, 55383.3, 61426.84, 42285.04, 34917.51, 7321.33, 5045.56, 32311.95, 21012.72, -10124.54, 9089.41, -13748.73, 926.06, 11746.62, -2176.75, -8727.7, -25504.49, -20792.76, 6937.8, -7730.62, 35190.91, 43572.87, 29037.13, 48005.3, 46334.01, 40392.48, 102639.15, 83042.47, 39285.18, 33969.69, 38017.58, -16272.81, -21824.16, 1809.2, 2236.91, 20080.63, 13308.64, 14444.29, 15.06, 45640.84, 41729.88, 35275.16, 36102.23, 22804.83, 49550.96, 38398.72, 37839.7, 46725.24, 19165.59, 14009.67, 14275.18, 48363.24, 41995.6, 35457.12, 32448.79, 21474.51, 20872.17, 24393.0, 1738.8, 26826.85, 28937.69, -12668.95, -3506.99, -7636.46, -6783.21, 19619.79, 5402.6, -4026.05, -9044.81, 1016.27, -604.61, 2970.74, 23104.34, 13269.83, 51551.63, 59380.05, 83896.23, 70487.1, 100102.66, 74179.0, 51243.38, 15903.4, 9274.76, 39364.5, 53269.92, 62755.11, 40537.45, 48575.89, 45173.6, 28074.56, 52963.6, 21940.12, 26015.93, 37326.87, 22096.64, 43359.88, 29620.24, 19599.01, 32966.1, 40805.35, 14339.69, 10270.12, 10456.32, 7735.64, 3472.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7012, 2.3109, 2.0814, 1.9185, 1.4544, 1.5667, 2.2444, 2.6773, 1.0436, 0.3955, 1.154, -0.4625, -1.343, -2.3214, -1.7047, -0.9052, -0.1641, 0.8714, -0.3333, 0.6958, 0.555, 1.1044, 1.1449, 1.493, 1.5591, 2.7706, 2.8796, 2.9939, 3.9319, 3.7451, 3.5594, 4.6046, 4.6542, 4.4006, 5.5036, 4.3493, 4.0483, 3.1297, 2.791, 3.7102, 3.0193, 1.3928, 2.2505, 1.0312, 2.0, 2.2087, 0.8538, -0.18, -2.1095, -1.9904, -1.6643, -3.3838, -1.4751, -0.8938, -1.2383, -0.4146, -0.2188, -0.1121, 1.1257, 0.6631, -0.5664, -0.52, -0.2271, -2.5453, -2.039, -0.1338, 0.1554, 1.8523, 1.3942, 1.6352, 0.1839, 1.3078, 1.3908, 1.3609, 1.5205, 1.0165, 1.7057, 1.4703, 1.8269, 2.5537, 0.7843, 0.5842, 0.88, 1.903, 0.9061, 0.7373, 0.6246, -0.091, 0.1665, 0.3898, -1.0303, 0.6378, 1.1463, -0.4153, 0.2025, -0.1899, -0.1991, 0.672, -0.194, -0.4434, -0.7568, -0.1594, -0.3385, -0.1138, 1.485, 0.3816, 0.6428, 1.541, 2.8385, 2.4526, 2.9603, 1.7173, 1.1074, -0.5672, -1.0504, 0.5317, 1.7058, 3.2355, 2.1397, 2.4612, 2.6272, 1.3169, 2.6414, 1.6769, 2.1439, 2.6752, 0.9601, 2.8889, 2.4974, 2.1099, 3.0696, 3.6611, 2.1265, 1.7467, 1.8198, 1.2174, 0.1049], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 24873.6598, 29980.1092, 42522.5514, 87211.4376, 92486.3197, 106209.4793, 108405.1355, 62590.0109, 29954.327, 20832.0421, 15985.8271, 9045.6876, 7289.3349, 31975.7195, 42435.7916, 49222.9101, 120702.6486, 155681.3213, 142382.0319, 120011.9945, 116898.7071, 85065.3129, 41717.9723, -47335.823, -69357.8273, -50772.3735, -19469.4637, 3982.0192, -13462.8759, -9391.2989, -11098.7814, -9023.1355, -2050.8529, 18444.3436, 37129.5509, 60889.187, 60902.2986, 58391.9337, 117537.4599, 192778.894, 205905.848, 211299.9854, 275313.4405, 277113.1666, 269897.8817, 215726.1591, 153820.4121, 79772.9891, 57130.7332, 84527.9649, 82616.7363, 31508.4294, 39276.7766, 4198.8253, 12815.38, 18674.4628, 4977.9857, -16180.2928, -32848.1993, -38684.9758, 105890.1412, 139999.5399, 182897.432, 211706.2912, 196807.6533, 226023.0821, 225433.3768, 199990.7955, 291301.4535, 293362.9684, 249365.3531, 186592.857, 133897.9567, 54838.9561, 40279.1459, 49120.5269, 67818.8979, 91293.2741, 89581.5711, 96650.5678, 79126.8154, 143652.1972, 193079.5104, 186322.1431, 157942.4808, 115304.9404, 153881.1683, 161673.0824, 176296.2228, 169520.7605, 132459.2059, 82285.8018, 66113.7946, 102191.3616, 167080.3662, 187314.6222, 190798.9176, 156236.504, 134493.6012, 123769.9836, 76967.1239, 83198.8759, 90808.7441, 55987.3609, 62561.7621, 45450.7736, 50374.1107, 95209.2273, 88364.4027, 78043.9075, 27006.7588, 35273.9473, 35867.534, 44084.3346, 68077.1093, 67279.6219, 393316.6843, 525546.4579, 563484.8193, 521774.7784, 532741.0218, 471710.555, 372982.3512, 262696.7345, 174236.6344, 163940.3168, 165187.4347, 170054.0083, 154787.1865, 185359.5511, 193901.8345, 159719.3746, 158298.9246, 80648.0996, 60827.9871, 83220.3044, 71185.6564, 83515.9746, 109404.578, 93973.3759, 94231.3717, 107177.1779, 79002.1135, 59889.1377, 60429.1091, 61691.565, 46949.882], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.37, 54.65, 72.72, 80.01, 86.3, 84.25, 83.22, 80.54, 74.34, 77.46, 77.41, 80.27, 79.33, 75.78, 72.72, 72.46, 47.75, 45.71, 31.38, 35.68, 42.39, 47.62, 52.9, 51.58, 49.16, 40.37, 38.31, 41.34, 46.19, 45.59, 54.03, 59.98, 86.62, 89.99, 91.81, 91.75, 91.9, 98.12, 100.0, 100.0, 100.0, 94.24, 82.98, 80.07, 80.79, 81.3, 74.89, 65.59, 52.43, 52.86, 53.74, 42.38, 38.51, 34.55, 28.26, 49.3, 54.14, 59.85, 60.45, 54.12, 63.08, 71.36, 78.14, 81.12, 80.94, 77.45, 80.35, 84.28, 81.74, 73.9, 76.33, 76.34, 75.32, 80.68, 75.54, 69.74, 72.82, 69.46, 71.19, 80.77, 75.1, 75.72, 82.46, 87.58, 88.04, 83.45, 79.53, 76.68, 81.97, 85.61, 82.38, 81.42, 76.87, 70.74, 78.61, 69.38, 69.06, 68.54, 57.66, 57.64, 62.97, 61.78, 61.09, 51.84, 46.65, 41.03, 46.01, 50.91, 48.3, 54.04, 49.42, 27.12, 32.29, 36.81, 35.99, 47.45, 42.24, 41.22, 42.22, 43.05, 43.88, 44.21, 43.33, 39.92, 45.38, 72.59, 68.33, 68.64, 59.65, 45.81, 52.27, 55.65, 62.07, 68.42, 68.86, 68.67, 69.4, 68.87, 61.73, 57.69, 61.7, 56.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1279.8314, 1469.6066, 1499.5567, 2248.5897, 2243.4216, 2287.0407, 1797.9978, 1890.6255, 2141.7465, 405.6536, 353.4691, 66.6515, -5.7081, -28.8637, -234.0253, -580.7232, -649.1763, -657.6047, -638.1898, -678.3477, -374.3403, -330.5446, -201.3072, 17.6574, 29.1024, -207.4941, -79.1466, -74.5722, 22.9844, 198.7433, 210.0338, 430.5955, 749.212, 796.9139, 838.1885, 796.855, 777.3004, 705.4917, 746.5049, 1006.0633, 1075.4277, 1035.4837, 1023.1712, 966.9436, 883.0419, 743.4959, 521.7881, 469.9211, 383.5912, 395.8222, 359.1932, 355.6389, 235.3882, 63.5154, -713.8675, -817.7792, -807.0007, -926.74, -875.5162, -895.8072, -939.8295, -883.3143, -805.7449, -803.4336, -794.2884, -851.6739, -860.9225, -738.8181, -176.5348, -260.7539, -1189.5426, -678.5294, -644.8119, -483.1486, -429.8963, -500.209, -581.7453, -594.2876, -596.4756, -650.803, -530.2112, -542.7458, -546.2426, -398.0637, 537.6477, 227.3723, 28.2777, -233.8558, -330.7271, -213.6766, -147.7666, -207.8488, -181.3797, -186.9635, -214.0532, -195.8804, -249.3015, -245.6379, -164.1805, -279.4362, -165.7371, -77.0978, -65.2544, -82.2705, -103.4742, -57.8192, -93.565, -102.5926, -67.1144, -70.3059, 152.9854, 151.1585, 62.7996, 196.5935, 523.1171, 657.4602, 692.4827, 617.7176, 585.499, 466.4583, 321.6795, 352.9841, 533.816, 866.5338, 713.2219, 704.7055, 752.0534, 669.053, 430.2801, 260.4198, 139.1944, 260.8841, 341.7435, 524.2779, 689.9474, 678.003, 562.9283, 318.4974, 281.3926, 125.6911, -44.5542, 21.5534, 5.5819], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1198.6702, 783.5168, 3743.8768, -81.9302, -45.8036, -41.5804, 77.6879, 185.3609, 457.6253, -57.4771, -14.9522, 441.875, -53.1939, 26.0011, -78.0346, -17.0492, -79.4767, 131.5968, 543.4639, 209.5088, 342.5417, 42.1678, -59.7197, 68.6772, -11.5487, -87.168, -57.7008, -63.3036, 245.6802, -25.4309, -27.5196, -36.2552, -76.4862, 343.7558, 161.7009, -21.0835, 42.1092, 239.9578, 81.87, 85.5245, 280.5846, 368.9123, 166.7651, 42.7769, 74.3104, 94.7958, 75.2851, -62.2644, -54.0364, 17.2832, 46.5014, -76.1406, 1.1109, 20.0614, -44.0791, 467.8637, -76.6848, 187.2053, 26.2831, 39.9081, 50.7325, 104.7782, -61.3534, 389.7072, -20.8835, 154.0666, 85.2174, 284.4773, 142.4713, -78.9441, 77.7025, 0.7269, -56.3333, -52.1808, -63.0988, -76.2643, 339.5769, -55.5611, 158.7979, 28.1801, 4.5211, 19.2348, -15.0403, -6.7201, 80.802, -49.8162, 5.9529, -12.3979, 195.6734, 226.4392, -88.0577, -62.5151, -65.4741, -70.4963, 78.1815, -66.5958, -13.2629, -25.5091, 7.4979, 0.4858, 5.4893, 51.1365, -12.9038, -52.898, 498.6328, 95.7398, 62.5925, 52.4923, -42.4813, -17.1053, -60.2692, 1257.5887, -34.2407, 45.4262, -42.3317, 408.8928, -64.2628, 64.3031, -37.8222, -43.8218, 35.338, 8.886, -43.1936, 12.426, 418.6713, -92.2958, -42.7087, 10.5183, 372.4907, -81.1815, 89.2104, -70.8487, -35.6982, 128.6397, 7.6844, -15.8801, 50.0723, 7.6768, -72.753, -42.4948, -15.0271, -77.1917], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.85, 21.86, 20.0, 19.95, 19.57, 19.48, 18.01, 19.04, 15.25, 14.68, 14.51, 14.77, 13.8, 14.04, 11.91, 12.31, 12.93, 13.71, 14.19, 13.97, 14.08, 14.06, 14.11, 14.02, 15.25, 15.05, 14.94, 14.24, 14.17, 13.95, 13.42, 12.76, 11.17, 11.89, 12.48, 12.55, 12.86, 11.18, 11.4, 11.62, 13.0, 13.18, 13.85, 14.11, 13.16, 14.04, 14.44, 15.35, 15.36, 15.4, 15.97, 17.33, 17.44, 16.28, 16.49, 16.52, 16.37, 16.92, 16.28, 16.73, 16.15, 15.76, 17.49, 16.93, 17.87, 17.53, 18.4, 17.2, 17.22, 17.94, 16.88, 15.73, 15.63, 15.55, 15.44, 15.61, 15.63, 15.08, 15.16, 15.72, 15.74, 15.75, 13.57, 13.36, 12.18, 12.19, 11.06, 11.0, 10.99, 10.77, 11.51, 11.62, 12.83, 12.99, 12.94, 12.71, 13.03, 13.33, 13.16, 11.77, 11.92, 11.9, 11.3, 12.68, 13.23, 13.24, 13.32, 14.5, 14.55, 13.61, 13.28, 13.37, 13.42, 13.36, 14.29, 14.74, 15.43, 15.45, 15.36, 15.23, 15.82, 16.28, 16.57, 15.79, 15.26, 16.27, 17.23, 16.34, 16.36, 16.61, 16.19, 16.73, 15.6, 15.41, 14.76, 14.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9942, 0.9135, 0.8689, 0.7542, 0.7878, 0.9386, 1.0432, 0.6745, 0.6059, 0.8054, 0.5099, 0.3519, 0.1193, 0.2801, 0.4665, 0.6267, 0.8422, 0.5011, 0.7206, 0.6695, 0.7821, 0.7775, 0.8437, 0.8474, 1.2103, 1.2401, 1.2135, 1.4422, 1.3273, 1.2409, 1.5046, 1.5097, 1.4766, 1.7847, 1.508, 1.3959, 1.1208, 1.0368, 1.324, 1.1223, 0.7206, 0.9318, 0.6708, 0.9146, 1.0769, 0.7332, 0.5226, 0.1085, 0.1676, 0.2679, -0.1306, 0.3219, 0.452, 0.3646, 0.5387, 0.5663, 0.5786, 0.8432, 0.699, 0.4025, 0.4151, 0.4751, -0.0104, -0.015, 0.3465, 0.3685, 0.6865, 0.5933, 0.6338, 0.3544, 0.5853, 0.5994, 0.5882, 0.6188, 0.5063, 0.6433, 0.5853, 0.6483, 0.7706, 0.3752, 0.34, 0.4133, 0.6541, 0.6483, 0.6101, 0.6511, 0.4744, 0.5375, 0.5891, 0.2658, 0.6821, 0.7958, 0.4016, 0.5527, 0.4594, 0.4578, 0.6721, 0.447, 0.3733, 0.3041, 0.4773, 0.452, 0.5124, 0.9453, 0.6254, 0.6829, 0.8998, 1.295, 1.1739, 1.2728, 0.9235, 0.7455, 0.3432, 0.2594, 0.6484, 0.905, 1.2445, 0.9595, 1.0144, 1.0353, 0.7316, 1.0254, 0.8282, 0.92, 1.0317, 0.6558, 1.0745, 0.9591, 0.8636, 1.0727, 1.1961, 0.842, 0.7638, 0.7873, 0.7342, 0.5659], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2407, 11.348, 11.32, 11.2484, 10.5962, 9.7261, 9.0276, 7.8406, 6.3186, 5.6615, 4.546, 3.8437, 3.0816, 2.8019, 2.585, 2.8238, 2.8794, 2.7313, 3.1686, 3.9432, 4.3857, 4.5896, 4.6481, 4.5974, 4.6622, 4.6265, 4.6748, 3.4183, 3.4832, 4.0719, 4.246, 7.3034, 7.5859, 7.0617, 8.6405, 7.9357, 7.3423, 9.0716, 8.7421, 8.3154, 10.2372, 9.3473, 8.3808, 7.4336, 6.3923, 5.6612, 4.9629, 4.3473, 3.9316, 3.576, 2.991, 2.7201, 2.605, 2.6885, 3.3532, 3.9395, 4.364, 5.2254, 5.5307, 5.7911, 6.1012, 6.1911, 6.3355, 6.4006, 6.4267, 4.3241, 4.2235, 4.3197, 4.156, 4.4854, 4.9717, 4.6684, 4.7331, 4.663, 4.5689, 4.5449, 4.7224, 4.7426, 3.9465, 3.1151, 3.0869, 3.0819, 3.1122, 2.6397, 1.9379, 2.6979, 2.5253, 2.7241, 2.8061, 2.7784, 2.4589, 2.398, 2.3342, 2.348, 2.3492, 2.2433, 2.4818, 2.4293, 2.7166, 2.851, 2.6862, 2.5105, 2.4006, 2.374, 2.451, 2.5712, 2.7703, 2.7646, 2.8119, 2.8523, 3.4375, 3.4445, 3.4643, 3.5231, 6.7557, 6.4402, 6.8115, 6.5954, 6.2599, 6.0316, 5.7968, 5.4527, 4.9556, 5.9076, 5.6593, 5.1639, 4.6762, 4.4176, 4.5076, 4.4383, 4.406, 5.1837, 4.9473, 5.1265, 4.0997, 3.4312, 3.997, 5.253, 4.939, 4.7071, 4.497, 4.036, 3.9527], "mkt_dynamics": [-0.219688, -0.246838, -0.451997, -0.624151, -0.71443, -0.862717, -0.867961, -0.954374, -0.839126, -0.644896, -0.34988, 0.0286, 0.437503, 0.702871, 1.00884, 1.160704, 1.202718, 1.20792, 1.099265, 0.985266, 0.803518, 0.769419, 0.639719, 0.54484, 0.360242, 0.263828, 0.140692, -0.062969, -0.23194, -0.437425, -0.540942, -0.611557, -0.596808, -0.720463, -0.764448, -0.675395, -0.534011, -0.405105, -0.286501, -0.216623, -0.160088, 0.029532, 0.230221, 0.395637, 0.651143, 0.867964, 1.07104, 1.34034, 1.45053, 1.492531, 1.465183, 1.473837, 1.405006, 1.393726, 1.40518, 1.316284, 1.275334, 1.075888, 0.949317, 0.712067, 0.328475, 0.125908, -0.200307, -0.403394, -0.396961, -0.510185, -0.631737, -0.777844, -0.963056, -0.950344, -0.992078, -0.928949, -0.842422, -0.880647, -0.677664, -0.517656, -0.438898, -0.13505, -0.101188, -0.079269, -0.003365, 0.00254, -0.109502, -0.285985, -0.324676, -0.525249, -0.358749, -0.143757, -0.054706, -0.128155, -0.059461, -0.017718, 0.060048, 0.454285, 0.419093, 0.606474, 0.711411, 0.715572, 0.986131, 0.681726, 0.289774, -0.085372, -0.292866, -0.057302, 0.144891, 0.350678, 0.133791, -0.107348, -0.024114, -0.29394, -0.158723, 0.045798, -0.10305, 0.17034, 0.067701, -0.20681, -0.04145, -0.25906, -0.344492, -0.433019, -0.682147, -0.691637, -0.650036, -0.179254, -0.009097, 0.387604, 0.835646, 0.935392, 1.230802, 1.405207, 1.282839, 1.137097, 0.815547, 0.333174, 0.129004, 0.026319, 0.239125, 0.434237, 0.624128, 0.699563, 0.482378, 0.498018, 0.418611, 0.329932, 0.622443, 0.567817, 0.789092, 1.111562, 1.118235, 1.332564, 1.257904, 1.083176, 0.886983, 0.656758, 0.389197, -0.052783], "market_activity_top_line": [39.160359, 39.157803, 38.971811, 38.783005, 38.611873, 38.49926, 38.297145, 38.07915, 38.052108, 37.963545, 37.97399, 38.099771, 39.144675, 39.722655, 40.811043, 41.574386, 42.162071, 42.274922, 42.436011, 42.21996, 41.936668, 41.877854, 41.778924, 41.604656, 41.464989, 41.494576, 41.789613, 41.655408, 41.501784, 41.5689, 41.502472, 41.358287, 41.101094, 40.909246, 40.826384, 40.862027, 40.953886, 40.944099, 41.106381, 41.226105, 41.454065, 41.631907, 41.928895, 42.13903, 42.863358, 43.534216, 44.083261, 44.885667, 45.419729, 45.691694, 46.331541, 46.896561, 47.3273, 48.229519, 48.655314, 48.84258, 48.674424, 48.427451, 48.653353, 48.733304, 48.492194, 48.496264, 48.311671, 48.339788, 48.65886, 48.643782, 48.338668, 48.093597, 47.875129, 47.68932, 47.314581, 47.250721, 47.220975, 47.154229, 47.129371, 47.108356, 47.087354, 47.24873, 47.498096, 47.201447, 47.019378, 46.967597, 46.763138, 46.534351, 46.425917, 46.326988, 46.344319, 46.336014, 46.639549, 46.365647, 46.482104, 46.550417, 46.633694, 46.772922, 46.742125, 46.880059, 46.908789, 47.040956, 47.356079, 47.017454, 46.794254, 46.6791, 46.774915, 46.865032, 47.047524, 47.260862, 47.131289, 47.056382, 47.080014, 46.870145, 46.986137, 47.320028, 47.11678, 47.150405, 47.058958, 46.982937, 47.100417, 47.046602, 46.973424, 46.911139, 46.900794, 46.883684, 46.880715, 47.33066, 47.495072, 47.658821, 48.077761, 48.998179, 49.597881, 50.289956, 50.363323, 50.097764, 49.390875, 49.048171, 49.026415, 49.207561, 50.001124, 50.603318, 51.133849, 51.487258, 51.255386, 51.502405, 51.503778, 51.688479, 52.094952, 51.902766, 52.412584, 52.724307, 52.82863, 53.292592, 53.97196, 53.924, 53.789333, 53.725333, 53.582452, 53.45876], "market_activity_min_gap": [-0.408329, -0.04273, -1.230949, -2.526176, -4.241588, -4.740933, -6.053778, -6.819622, -5.055974, -4.373046, -3.627922, -2.655551, -1.418531, -1.007658, -0.360477, 0.029202, 0.334418, 0.572787, 0.88027, 0.960794, 1.160407, 1.339469, 1.586707, 1.821063, 2.01183, 2.19012, 2.411099, 2.399252, 2.390084, 2.487974, 2.442847, 1.784698, -0.097544, -1.176458, -1.499641, -0.953532, -0.368722, -0.830297, -0.671722, -0.673216, -0.631583, -0.649351, -0.481474, -0.351924, -0.06433, 0.251464, 0.589363, 0.959445, 1.336688, 1.631507, 1.983027, 2.311766, 2.613932, 2.976711, 3.261884, 3.561774, 3.820372, 3.928485, 4.080343, 4.227811, 4.154692, 4.062512, 3.779995, 3.579807, 3.452902, 3.25356, 3.041768, 2.210688, 0.298627, -0.971991, -2.960338, -3.173805, -2.77861, -2.773886, -2.524331, -2.430193, -2.244416, -1.556486, -1.359073, -1.540633, -1.593953, -1.580783, -3.095544, -4.474783, -4.282571, -3.940358, -2.427474, -1.977348, -1.420867, -1.337484, -0.938834, -0.575288, -0.428958, -0.226846, 0.000343, 0.19884, 0.326999, 0.341482, 0.400234, 0.353592, 0.150041, -0.161323, 0.133398, 0.146227, 0.199792, 0.276556, 0.307765, 0.447007, 0.570912, 0.30031, 0.575827, 0.684674, 0.510028, 0.331205, 0.230973, 0.019325, 0.193402, 0.170102, -0.125162, -0.695696, -0.695553, -0.753945, -0.535904, 0.055589, 0.056228, 0.119526, 0.227325, 0.476791, 0.741962, 0.910862, 0.967573, 0.988528, 0.966377, 0.915607, 0.962574, 1.098863, 1.289188, 1.409903, 1.556297, 1.609071, 1.678481, 1.867309, 1.88358, 1.960373, 2.036824, 1.986807, 2.115826, 2.138469, 2.094986, 2.078477, 2.124173, 2.041784, 1.93085, 1.923022, 1.81233, 1.652179], "market_activity": [null, null, null, null, -15.65665, -16.68345, -17.91535, -18.5313, -18.839275, -18.674688, -15.595869, -9.143509, 16.88502, 43.30196, 63.75808, 78.52809, 89.264045, 94.632023, 94.100736, 78.113418, 56.012859, 41.84488, 31.03539, 24.27912, 21.33636, 20.534905, 26.694977, 28.494814, 27.444557, 27.230078, 21.376264, 16.984782, 11.033841, 3.274546, -2.268302, -4.401601, -1.769501, 0.589275, 5.401037, 8.759369, 13.098434, 18.354617, 24.507984, 29.785367, 43.739158, 61.466879, 73.81009, 84.765795, 92.382897, 96.191449, 98.095724, 98.559187, 97.258069, 98.629034, 99.314517, 97.360684, 89.253642, 71.872196, 60.914048, 54.232949, 50.068124, 50.442312, 42.673056, 36.200428, 39.158239, 38.586195, 33.655847, 25.353799, 13.695674, 5.623812, -1.304194, -6.028272, -9.005261, -10.34268, -7.72264, -6.54617, -6.463135, -3.207618, 2.823491, 0.851071, -2.00614, -5.900345, -12.523797, -15.636224, -16.365562, -17.287056, -15.185503, -11.566526, -3.807863, -3.033632, -0.558366, 2.389392, 1.964521, 7.898336, 9.596418, 12.406159, 13.471429, 14.396365, 20.466207, 15.697554, 8.517927, 1.230238, -4.499156, -2.139353, 4.847424, 13.451262, 14.316331, 12.593765, 10.132933, 2.756691, 2.406221, 8.822935, 7.585843, 9.292521, 6.844611, 0.108705, 1.095578, 0.219114, -0.362468, -1.024784, -2.912667, -3.504709, -3.017229, 5.741885, 12.996718, 19.659909, 30.208804, 45.927452, 61.996626, 74.101113, 79.718307, 67.424878, 42.163614, 21.730507, 11.006354, 6.192077, 22.308613, 43.837032, 63.144091, 75.17552, 67.81101, 60.775755, 50.444828, 43.539939, 48.096894, 43.534322, 48.511636, 52.838768, 51.011959, 58.144255, 65.649452, 63.831901, 58.280276, 48.590838, 33.304069, 23.167034], "market_activity_raw": [null, null, null, null, -15.65665, -17.71025, -19.14725, -19.14725, -19.14725, -18.5101, -12.51705, -2.69115, 42.91355, 69.7189, 84.2142, 93.2981, 100.0, 100.0, 93.56945, 62.1261, 33.9123, 27.6769, 20.2259, 17.52285, 18.3936, 19.73345, 32.85505, 30.29465, 26.3943, 27.0156, 15.52245, 12.5933, 5.0829, -4.48475, -7.81115, -6.5349, 0.8626, 2.94805, 10.2128, 12.1177, 17.4375, 23.6108, 30.66135, 35.06275, 57.69295, 79.1946, 86.1533, 95.7215, 100.0, 100.0, 100.0, 99.02265, 95.95695, 100.0, 100.0, 95.40685, 81.1466, 54.49075, 49.9559, 47.55185, 45.9033, 50.8165, 34.9038, 29.7278, 42.11605, 38.01415, 28.7255, 17.05175, 2.03755, -2.44805, -8.2322, -10.75235, -11.98225, -11.6801, -5.1026, -5.3697, -6.3801, 0.0479, 8.8546, -1.12135, -4.86335, -9.79455, -19.14725, -18.74865, -17.0949, -18.20855, -13.08395, -7.94755, 3.9508, -2.2594, 1.9169, 5.33715, 1.53965, 13.83215, 11.2945, 15.2159, 14.5367, 15.3213, 26.53605, 10.9289, 1.3383, -6.05745, -10.22855, 0.22045, 11.8342, 22.0551, 15.1814, 10.8712, 7.6721, -4.61955, 2.05575, 15.23965, 6.34875, 10.9992, 4.3967, -6.6272, 2.08245, -0.65735, -0.94405, -1.6871, -4.80055, -4.09675, -2.52975, 14.501, 20.25155, 26.3231, 40.7577, 61.6461, 78.0658, 86.2056, 85.3355, 55.13145, 16.90235, 1.2974, 0.2822, 1.3778, 38.42515, 65.36545, 82.45115, 87.20695, 60.4465, 53.7405, 40.1139, 36.63505, 52.65385, 38.97175, 53.48895, 57.1659, 49.18515, 65.27655, 73.15465, 62.01435, 52.72865, 38.9014, 18.0173, 13.03], "market_activity_distance": [0.533738, 0.71052, 0.460773, 0.273277, -0.054899, -0.306799, -0.703682, -0.93931, -0.949631, -1.09468, -1.045465, -0.687142, 1.909704, 3.275932, 5.684062, 7.193191, 8.324626, 8.306586, 8.432248, 7.49826, 6.605772, 6.305474, 5.995604, 5.54654, 5.100422, 4.942139, 5.41176, 4.811138, 4.223615, 4.16253, 3.827868, 3.388811, 2.599564, 1.890382, 1.33776, 1.095638, 0.794399, 0.334887, 0.449919, 0.393412, 0.676692, 0.868679, 1.456335, 1.799435, 3.404439, 4.850149, 6.006209, 7.59579, 8.575963, 8.871077, 9.883509, 10.665592, 11.102756, 12.448908, 12.754546, 12.585217, 11.719835, 10.576799, 10.379623, 9.972255, 8.868456, 8.183923, 7.075296, 6.406651, 6.37201, 5.762389, 4.67063, 3.758672, 2.97394, 2.228738, 1.26781, 0.84913, 0.493284, 0.099305, -0.136107, -0.344352, -0.545529, -0.356363, 0.048767, -0.610919, -0.929194, -0.96692, -1.146601, -1.219524, -1.202143, -1.173501, -1.068892, -0.999333, -0.180163, -0.527061, -0.222013, 0.045507, 0.278601, 0.701124, 0.859446, 1.240521, 1.342622, 1.503606, 2.020694, 1.282853, 0.666195, 0.392055, 0.53167, 0.625952, 0.982117, 1.39841, 1.137084, 1.063812, 1.149042, 0.735442, 0.90139, 1.513265, 0.912764, 0.74031, 0.448686, 0.194006, 0.409092, 0.291001, 0.173584, -0.002475, -0.027058, -0.051075, -0.061484, 0.783352, 1.060984, 1.367545, 2.129369, 3.836714, 4.920628, 6.014897, 5.870344, 5.07949, 3.566749, 2.85098, 2.68232, 2.864336, 4.137544, 5.095373, 5.88342, 6.181256, 5.48196, 5.698095, 5.349031, 5.375781, 5.769762, 5.061275, 5.678462, 5.854052, 5.61099, 5.976647, 6.744728, 6.166114, 5.454021, 4.986613, 4.305187, 3.733117], "market_activity_roc": [null, null, null, null, -1.400615, -1.681767, -1.731164, -1.814854, -1.449722, -1.391494, -0.84381, 0.054153, 2.871239, 4.633682, 7.471043, 9.119779, 7.708318, 6.425218, 3.981687, 1.552817, -0.534611, -0.939252, -1.548418, -1.457377, -1.124741, -0.915228, 0.025585, 0.121986, 0.088738, 0.179117, -0.687111, -0.713283, -0.965477, -1.586893, -1.629031, -1.199905, -0.358161, 0.085196, 0.685824, 0.890993, 1.221322, 1.679871, 2.00094, 2.214434, 3.39965, 4.569354, 5.138142, 6.518036, 5.964001, 4.955821, 5.100076, 4.480036, 4.199873, 5.554237, 5.015531, 4.149599, 2.846399, 0.410396, -0.00403, -0.223731, -0.374386, 0.142095, -0.702278, -0.807489, 0.343697, 0.304184, 0.055881, -0.509293, -1.610665, -1.962146, -2.118567, -1.752574, -1.366375, -1.122035, -0.391444, -0.301297, -0.28297, 0.200408, 0.782368, 0.19761, -0.144361, -0.595006, -1.547342, -1.413296, -1.262163, -1.363938, -0.895618, -0.426216, 0.460157, 0.083448, 0.297307, 0.462714, -0.012554, 0.878398, 0.5594, 0.70814, 0.589906, 0.573054, 1.313492, 0.293078, -0.244165, -0.769236, -1.227222, -0.324182, 0.541242, 1.246301, 0.761891, 0.4083, 0.069058, -0.826724, -0.307974, 0.560277, 0.078093, 0.59795, 0.154984, -0.712364, -0.034729, -0.220153, -0.181759, -0.152817, -0.423824, -0.346291, -0.197365, 0.894289, 1.267096, 1.653319, 2.553387, 3.523126, 4.427426, 5.520772, 4.753886, 2.244134, -0.417369, -2.469251, -2.654527, -1.776932, 1.23555, 3.170652, 4.298568, 4.632819, 2.508468, 1.776735, 0.723452, 0.390817, 1.638005, 0.777364, 1.764542, 2.003982, 1.408348, 2.677749, 2.975194, 2.275408, 1.818527, 0.81201, -0.721686, -0.86277], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2167, 0.8118, -1.9918, -0.5822, -3.4339, -4.2934, -4.4489, -4.1244, -5.2298, -3.5359, 0.1596, 2.4003, -4.8791, -5.3205, -0.8151, -5.9758, -8.0563, -11.1335, -6.8584, -2.6246, 0.6547, 4.3981, -1.9603, 2.0017, 1.0848, 3.0548, 2.8555, 3.9568, 3.8539, 9.5194, 9.4895, 8.7529, 11.3385, 9.428, 7.6509, 10.5308, 9.9154, 9.0527, 11.5376, 5.1286, 3.7428, -1.9736, -2.7158, 1.8843, -1.5996, -9.533, -4.7779, -8.9942, -3.9816, -0.8074, -6.7664, -9.4349, -15.1709, -12.6368, -9.6086, -14.8014, -5.9032, -3.2441, -4.3282, -0.9951, -0.3425, -0.0021, 4.4788, 1.6023, -3.9413, -3.3378, -1.8268, -10.3625, -10.4802, -1.9155, -1.5388, 4.9237, 2.5859, 3.2378, -2.8186, 2.0032, 2.1175, 1.7571, 2.2682, -0.3829, 2.6668, 1.1499, 2.5046, 4.9613, -4.3322, -4.6559, -2.6225, 2.7885, 2.5034, 1.5283, 2.4425, -2.0258, -0.317, 0.9819, -6.4117, 2.9712, 4.8544, -3.3415, -0.1573, -1.887, -1.7308, 2.66, -2.002, -3.1911, -4.2302, -0.3902, -0.8669, 0.4361, 8.5246, 1.434, 2.4474, 6.1771, 11.7322, 9.0065, 9.7557, 2.1369, -1.0687, -8.1108, -8.7107, -1.058, 3.2431, 7.8373, 2.5977, 3.482, 3.8844, -1.7642, 2.9084, -0.4434, 1.4444, 3.4271, -3.5992, 2.9387, 1.2556, -0.0385, 3.2773, 5.0243, -1.5476, -2.2772, -1.2196, -1.759, -4.6878], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.503758, 0.464682, 0.418331, 0.376623, 0.30695, 0.280817, 0.336632, 0.423483, 0.294489, 0.174828, 0.150453, 0.015189, -0.096707, -0.115485, -0.193734, -0.208038, -0.206588, -0.120768, -0.174092, -0.094644, -0.042643, 0.034279, 0.081322, 0.101569, 0.12475, 0.250769, 0.362214, 0.446379, 0.543742, 0.664854, 0.732188, 0.789062, 0.865089, 0.904348, 0.940026, 0.946363, 0.940979, 0.905488, 0.812888, 0.713042, 0.622385, 0.456022, 0.343319, 0.22324, 0.213409, 0.267572, 0.188123, 0.005337, -0.174609, -0.304337, -0.31723, -0.350273, -0.364786, -0.354579, -0.364178, -0.305486, -0.226617, -0.148063, 0.069277, 0.185751, 0.106277, 0.06001, 0.072221, -0.045001, -0.142635, -0.20362, -0.238769, -0.077046, -0.049973, 0.008608, -0.097286, -0.042508, -0.010655, 0.016457, 0.062493, 0.043829, 0.106329, 0.126631, 0.179648, 0.283648, 0.194177, 0.068422, -0.006296, 0.060824, 0.108529, 0.11862, 0.120865, 0.003394, -0.028108, -0.014033, -0.147119, -0.042045, 0.109216, -0.022663, -0.050386, -0.111406, -0.145113, -0.026663, -0.064027, -0.139329, -0.212482, -0.190849, -0.183012, -0.145935, 0.08936, 0.126986, 0.289942, 0.476291, 0.679423, 0.789265, 0.870977, 0.852449, 0.786081, 0.580064, 0.384087, 0.363468, 0.31936, 0.402608, 0.395779, 0.441266, 0.427654, 0.318092, 0.331881, 0.284391, 0.282885, 0.321953, 0.205327, 0.269748, 0.289422, 0.258004, 0.306555, 0.387993, 0.324029, 0.238312, 0.184209, 0.121919, 0.001475], "smi": [null, null, null, 0.095, 0.1149, 0.1265, 0.1398, 0.1488, 0.1599, 0.1719, 0.1956, 0.2177, 0.2475, 0.2745, 0.308, 0.3475, 0.39, 0.435, 0.476, 0.512, 0.5385, 0.5585, 0.565, 0.5625, 0.545, 0.5395, 0.5455, 0.546, 0.5455, 0.559, 0.5645, 0.563, 0.5565, 0.5455, 0.545, 0.5265, 0.5055, 0.479, 0.453, 0.415, 0.398, 0.4, 0.4315, 0.484, 0.535, 0.5865, 0.624, 0.676, 0.733, 0.793, 0.845, 0.8875, 0.917, 0.938, 0.955, 0.97, 0.983, 0.9885, 0.9905, 0.9905, 0.98, 0.9565, 0.9215, 0.8835, 0.846, 0.812, 0.7725, 0.718, 0.6505, 0.5825, 0.527, 0.4905, 0.469, 0.4515, 0.436, 0.4185, 0.4095, 0.4315, 0.476, 0.509, 0.5285, 0.533, 0.5215, 0.503, 0.48, 0.455, 0.436, 0.3975, 0.354, 0.3175, 0.2955, 0.295, 0.315, 0.347, 0.385, 0.429, 0.47, 0.5185, 0.5665, 0.6035, 0.6245, 0.625, 0.621, 0.617, 0.613, 0.6115, 0.6045, 0.5975, 0.583, 0.573, 0.5755, 0.597, 0.6065, 0.6115, 0.61, 0.5925, 0.581, 0.5615, 0.541, 0.521, 0.494, 0.4535, 0.4225, 0.414, 0.4155, 0.435, 0.465, 0.5085, 0.562, 0.628, 0.698, 0.769, 0.824, 0.842, 0.844, 0.8435, 0.8365, 0.8335, 0.8315, 0.83, 0.83, 0.832, 0.8475, 0.877, 0.916, 0.934, 0.9475, 0.9525, 0.9535, 0.955, 0.957, 0.9565, 0.956, 0.9535, 0.9495, 0.941], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-8.959961, -7.777105, -9.406923, -9.495219, -11.292906, -9.367067, -10.478574, -8.73344, -6.61532, -9.956596, -8.173437, -7.787259, -4.364783, -5.058735, -2.477291, -2.937611, -2.473362, -2.26266, -2.830233, -5.260266, -6.575623, -7.874049, -8.856537, -8.941261, -9.507995, -8.262178, -6.418152, -9.115165, -11.309166, -9.315335, -10.706814, -10.665729, -10.124438, -10.742356, -9.235443, -8.995525, -8.018586, -10.735047, -7.932845, -9.124056, -9.104918, -9.337616, -8.212488, -9.402922, -6.332965, -3.351083, -2.020556, 3.115661, 3.045788, -0.943681, 0.884692, 1.403692, 6.1938, 5.92273, 3.014063, 2.258148, 0.422702, -0.945191, 1.164711, 1.173148, -0.237579, -2.622883, -2.388669, -1.576506, -0.780603, -3.92896, -4.742591, -6.583563, -6.619062, -5.163865, -7.131121, -5.862043, -6.153486, -5.903909, -4.038198, -5.012728, -3.220603, 0.34691, 2.47733, 1.999763, 1.457716, 3.450131, 7.702646, 0.709357, 5.872018, 1.181697, 1.866526, 1.291116, -3.21459, -3.81316, -3.010913, -4.365639, -4.069066, -3.559231, -7.739254, -7.875186, -7.984614, -7.767381, -7.737641, -8.673767, -10.978412, -11.044663, -8.933077, -8.590767, -8.760633, -9.365529, -11.483406, -10.392757, -10.637795, -10.714655, -8.700355, -9.094275, -12.334177, -9.429997, -10.017775, -8.024973, -9.310786, -11.009122, -10.845376, -11.327204, -11.181693, -10.217318, -11.014904, -7.245353, -8.826975, -8.481539, -6.251817, -1.202186, -2.549231, -0.60951, -0.611602, -0.037868, -1.351714, 0.249046, 0.642613, -0.122055, -0.571165, -2.674988, -2.411659, -3.745743, -5.854904, -3.621948, -6.003577, -2.197496, -1.087127, -4.661766, 1.993538, -0.652715, -2.348043, 1.603335, 3.948736, 0.237699, -3.494585, -3.332724, -2.170055, -3.812337], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/476b565a-057e-4138-b255-119f4e35b684/", "share_image": "https://sharemaestro.com/terminal/476b565a-057e-4138-b255-119f4e35b684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}