{"ticker": {"uuid": "476b6bdb-95c9-445e-a009-b7dab2263032", "symbol": "ISO", "name": "iShares S&P/ASX Small Ordinaries ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISO rose 2.47%, moving from 5.26 to 5.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.01 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.39"}, {"label": "12-Week Change", "value": "2.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.01"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.39, "low": 5.24, "close": 5.39, "volume": 226951}, "trend_line": 5.499576, "activity_lines": {"activity_5": 5.318, "activity_10": 5.321818, "activity_20": 5.345, "activity_30": 5.427671}, "trend_signal": 0, "fair_value": 4.737185, "relative_strength": 0.010672, "rate_of_change": -0.19539618495617292, "market_dynamics": -0.425827, "expectation": {"probability": 54.8549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.124644, "high": 4.152766, "low": 4.040276, "close": 4.068399, "volume": 256351}, "trend_line": 4.152734, "activity_lines": {"activity_5": 4.103396, "activity_10": 4.145267, "activity_20": 4.138884, "activity_30": 4.148245}, "trend_signal": 0, "fair_value": 4.292491, "relative_strength": -1.488268, "rate_of_change": -0.08086918128675952, "market_dynamics": -0.058501, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.077773, "high": 4.134018, "low": 4.059025, "close": 4.134018, "volume": 146013}, "trend_line": 4.152792, "activity_lines": {"activity_5": 4.104646, "activity_10": 4.139302, "activity_20": 4.137054, "activity_30": 4.147037}, "trend_signal": 0, "fair_value": 4.295709, "relative_strength": -1.645286, "rate_of_change": 0.0013966702418241458, "market_dynamics": -0.126334, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.143392, "high": 4.162141, "low": 3.974657, "close": 3.984031, "volume": 283368}, "trend_line": 4.146619, "activity_lines": {"activity_5": 4.062149, "activity_10": 4.106066, "activity_20": 4.121921, "activity_30": 4.136149}, "trend_signal": 0, "fair_value": 4.298469, "relative_strength": -3.142088, "rate_of_change": -0.14864698256015568, "market_dynamics": -0.119707, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.974656, "high": 4.077773, "low": 3.946534, "close": 4.059025, "volume": 1737501}, "trend_line": 4.141096, "activity_lines": {"activity_5": 4.0584, "activity_10": 4.091238, "activity_20": 4.115672, "activity_30": 4.130498}, "trend_signal": 0, "fair_value": 4.301283, "relative_strength": -2.697681, "rate_of_change": -0.13319284940333717, "market_dynamics": -0.15456, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.079448, "high": 4.146014, "low": 4.012884, "close": 4.022393, "volume": 320357}, "trend_line": 4.13805, "activity_lines": {"activity_5": 4.04244, "activity_10": 4.072476, "activity_20": 4.106469, "activity_30": 4.12284}, "trend_signal": 0, "fair_value": 4.304219, "relative_strength": -1.328776, "rate_of_change": -0.07355540658802226, "market_dynamics": -0.351517, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.050921, "high": 4.222086, "low": 4.012884, "close": 4.222086, "volume": 196861}, "trend_line": 4.142277, "activity_lines": {"activity_5": 4.09861, "activity_10": 4.093416, "activity_20": 4.11704, "activity_30": 4.128261}, "trend_signal": 0, "fair_value": 4.308435, "relative_strength": -0.124588, "rate_of_change": 0.1021495632000629, "market_dynamics": -0.303253, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.231596, "high": 4.231596, "low": 4.165031, "close": 4.18405, "volume": 137698}, "trend_line": 4.147393, "activity_lines": {"activity_5": 4.131857, "activity_10": 4.107372, "activity_20": 4.123568, "activity_30": 4.130956}, "trend_signal": 0, "fair_value": 4.311847, "relative_strength": -1.086737, "rate_of_change": 0.12350695040433367, "market_dynamics": -0.21087, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.174541, "high": 4.260123, "low": 4.146013, "close": 4.193558, "volume": 553499}, "trend_line": 4.153134, "activity_lines": {"activity_5": 4.164937, "activity_10": 4.123852, "activity_20": 4.130764, "activity_30": 4.133935}, "trend_signal": 0, "fair_value": 4.315778, "relative_strength": -1.956973, "rate_of_change": 0.1384243065462943, "market_dynamics": -0.14182, "expectation": {"probability": 52.9829, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.212577, "high": 4.231596, "low": 4.117485, "close": 4.136504, "volume": 958734}, "trend_line": 4.152592, "activity_lines": {"activity_5": 4.165031, "activity_10": 4.129899, "activity_20": 4.131975, "activity_30": 4.132862}, "trend_signal": 0, "fair_value": 4.318936, "relative_strength": -2.113482, "rate_of_change": -0.01305038556423598, "market_dynamics": 0.190227, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.174541, "high": 4.18405, "low": 4.107976, "close": 4.18405, "volume": 57789}, "trend_line": 4.14926, "activity_lines": {"activity_5": 4.175808, "activity_10": 4.143181, "activity_20": 4.136944, "activity_30": 4.134892}, "trend_signal": 0, "fair_value": 4.322195, "relative_strength": -1.04331, "rate_of_change": -0.0802390410615908, "market_dynamics": 0.179951, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.174541, "high": 4.184051, "low": 4.069939, "close": 4.088957, "volume": 176920}, "trend_line": 4.142446, "activity_lines": {"activity_5": 4.144111, "activity_10": 4.137753, "activity_20": 4.13168, "activity_30": 4.131001}, "trend_signal": 0, "fair_value": 4.324129, "relative_strength": -0.600913, "rate_of_change": -0.16422205405301957, "market_dynamics": 0.100145, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.088958, "high": 4.146013, "low": 4.069939, "close": 4.079448, "volume": 167275}, "trend_line": 4.133753, "activity_lines": {"activity_5": 4.118119, "activity_10": 4.130222, "activity_20": 4.125547, "activity_30": 4.126937}, "trend_signal": 0, "fair_value": 4.32585, "relative_strength": -0.298084, "rate_of_change": -0.20985186047084411, "market_dynamics": -0.11238, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.079448, "high": 4.155523, "low": 4.069939, "close": 4.146014, "volume": 270970}, "trend_line": 4.126966, "activity_lines": {"activity_5": 4.121289, "activity_10": 4.135787, "activity_20": 4.126013, "activity_30": 4.127728}, "trend_signal": 0, "fair_value": 4.328253, "relative_strength": -0.855635, "rate_of_change": -0.16418494283522048, "market_dynamics": -0.06646, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.155522, "high": 4.165032, "low": 4.06043, "close": 4.06043, "volume": 251398}, "trend_line": 4.123263, "activity_lines": {"activity_5": 4.099101, "activity_10": 4.122845, "activity_20": 4.118807, "activity_30": 4.123435}, "trend_signal": 0, "fair_value": 4.330464, "relative_strength": -1.128712, "rate_of_change": -0.08972693256985102, "market_dynamics": -0.194911, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.069939, "high": 4.126995, "low": 3.993866, "close": 4.107976, "volume": 181029}, "trend_line": 4.120832, "activity_lines": {"activity_5": 4.097833, "activity_10": 4.118523, "activity_20": 4.116837, "activity_30": 4.122449}, "trend_signal": 0, "fair_value": 4.332368, "relative_strength": -1.531277, "rate_of_change": -0.05895816007855013, "market_dynamics": -0.084162, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.107976, "high": 4.107976, "low": 3.94632, "close": 3.993866, "volume": 356304}, "trend_line": 4.116161, "activity_lines": {"activity_5": 4.0636, "activity_10": 4.091897, "activity_20": 4.10448, "activity_30": 4.114257}, "trend_signal": 0, "fair_value": 4.334101, "relative_strength": -1.349147, "rate_of_change": -0.11335089612971583, "market_dynamics": -0.219387, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.984356, "high": 4.012884, "low": 3.93681, "close": 3.974847, "volume": 105229}, "trend_line": 4.110855, "activity_lines": {"activity_5": 4.029367, "activity_10": 4.065963, "activity_20": 4.091381, "activity_30": 4.10514}, "trend_signal": 0, "fair_value": 4.33556, "relative_strength": -1.490015, "rate_of_change": -0.12890652236392194, "market_dynamics": -0.574616, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.984356, "high": 3.993865, "low": 3.841718, "close": 3.879755, "volume": 153290}, "trend_line": 4.104254, "activity_lines": {"activity_5": 3.97041, "activity_10": 4.026543, "activity_20": 4.070429, "activity_30": 4.090231}, "trend_signal": 0, "fair_value": 4.335184, "relative_strength": -2.456975, "rate_of_change": -0.16057486824516692, "market_dynamics": -0.859348, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.870246, "high": 3.993866, "low": 3.870246, "close": 3.955829, "volume": 181588}, "trend_line": 4.103627, "activity_lines": {"activity_5": 3.954561, "activity_10": 4.00666, "activity_20": 4.058202, "activity_30": 4.080655}, "trend_signal": 0, "fair_value": 4.335144, "relative_strength": -1.883483, "rate_of_change": -0.015276832281815674, "market_dynamics": -1.149141, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.927301, "high": 3.946319, "low": 3.832209, "close": 3.860737, "volume": 82985}, "trend_line": 4.101079, "activity_lines": {"activity_5": 3.913988, "activity_10": 3.972773, "activity_20": 4.03741, "activity_30": 4.064985}, "trend_signal": 0, "fair_value": 4.334927, "relative_strength": -2.111181, "rate_of_change": -0.06209141327903326, "market_dynamics": -1.296448, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.813191, "high": 3.851228, "low": 3.765645, "close": 3.784663, "volume": 100104}, "trend_line": 4.090684, "activity_lines": {"activity_5": 3.86454, "activity_10": 3.930932, "activity_20": 4.01054, "activity_30": 4.044571}, "trend_signal": 0, "fair_value": 4.335167, "relative_strength": -2.922268, "rate_of_change": -0.25346987951219496, "market_dynamics": -1.446517, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.765645, "high": 3.908283, "low": 3.746626, "close": 3.889265, "volume": 92731}, "trend_line": 4.082525, "activity_lines": {"activity_5": 3.863907, "activity_10": 3.913643, "activity_20": 3.994983, "activity_30": 4.031576}, "trend_signal": 0, "fair_value": 4.334903, "relative_strength": -2.325201, "rate_of_change": -0.19945319658032806, "market_dynamics": -1.400746, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.927301, "high": 3.965338, "low": 3.898774, "close": 3.927301, "volume": 703645}, "trend_line": 4.071885, "activity_lines": {"activity_5": 3.881657, "activity_10": 3.906727, "activity_20": 3.984214, "activity_30": 4.021561}, "trend_signal": 0, "fair_value": 4.334374, "relative_strength": -1.280967, "rate_of_change": -0.2606230212919805, "market_dynamics": -1.209591, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.936811, "high": 4.022393, "low": 3.889265, "close": 3.984357, "volume": 192264}, "trend_line": 4.064397, "activity_lines": {"activity_5": 3.915256, "activity_10": 3.914161, "activity_20": 3.979149, "activity_30": 4.015915}, "trend_signal": 0, "fair_value": 4.333751, "relative_strength": -0.840392, "rate_of_change": -0.18389517385683493, "market_dynamics": -0.933658, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.974846, "high": 3.993866, "low": 3.927301, "close": 3.93681, "volume": 99726}, "trend_line": 4.055323, "activity_lines": {"activity_5": 3.931105, "activity_10": 3.914334, "activity_20": 3.969912, "activity_30": 4.007683}, "trend_signal": 0, "fair_value": 4.332365, "relative_strength": -1.85379, "rate_of_change": -0.2232557498689234, "market_dynamics": -0.680318, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.93681, "high": 4.041412, "low": 3.898773, "close": 4.022393, "volume": 155693}, "trend_line": 4.04879, "activity_lines": {"activity_5": 3.97041, "activity_10": 3.93318, "activity_20": 3.969232, "activity_30": 4.005559}, "trend_signal": 0, "fair_value": 4.331221, "relative_strength": -0.146066, "rate_of_change": -0.16109690892684095, "market_dynamics": -0.310869, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.079449, "high": 4.079449, "low": 3.984357, "close": 4.06994, "volume": 177672}, "trend_line": 4.04353, "activity_lines": {"activity_5": 4.009714, "activity_10": 3.960151, "activity_20": 3.974032, "activity_30": 4.006923}, "trend_signal": 0, "fair_value": 4.330331, "relative_strength": -0.659132, "rate_of_change": -0.1299153574277922, "market_dynamics": -0.086843, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.050921, "high": 4.212577, "low": 4.050921, "close": 4.203068, "volume": 1598795}, "trend_line": 4.043956, "activity_lines": {"activity_5": 4.08135, "activity_10": 4.009599, "activity_20": 3.992054, "activity_30": 4.017216}, "trend_signal": 0, "fair_value": 4.330141, "relative_strength": -0.798073, "rate_of_change": 0.010535349063813983, "market_dynamics": 0.406574, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.203068, "high": 4.288651, "low": 4.193558, "close": 4.241105, "volume": 367466}, "trend_line": 4.050026, "activity_lines": {"activity_5": 4.147281, "activity_10": 4.060084, "activity_20": 4.013654, "activity_30": 4.029935}, "trend_signal": 0, "fair_value": 4.330195, "relative_strength": -0.680519, "rate_of_change": 0.15010054510979454, "market_dynamics": 0.845949, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.288651, "high": 4.326689, "low": 4.250614, "close": 4.317179, "volume": 52496}, "trend_line": 4.057068, "activity_lines": {"activity_5": 4.221453, "activity_10": 4.119214, "activity_20": 4.042, "activity_30": 4.047171}, "trend_signal": 0, "fair_value": 4.330584, "relative_strength": -0.078332, "rate_of_change": 0.17387542697257288, "market_dynamics": 1.101314, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.279142, "high": 4.326688, "low": 4.18405, "close": 4.18405, "volume": 406568}, "trend_line": 4.060924, "activity_lines": {"activity_5": 4.22589, "activity_10": 4.14584, "activity_20": 4.057034, "activity_30": 4.055363}, "trend_signal": 0, "fair_value": 4.32988, "relative_strength": -1.760178, "rate_of_change": 0.0950440071499876, "market_dynamics": 1.226309, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.195388, "high": 4.253122, "low": 4.16652, "close": 4.2435, "volume": 140086}, "trend_line": 4.064573, "activity_lines": {"activity_5": 4.239368, "activity_10": 4.176013, "activity_20": 4.077277, "activity_30": 4.067142}, "trend_signal": 1, "fair_value": 4.329712, "relative_strength": -0.423688, "rate_of_change": 0.08985639721403886, "market_dynamics": 1.085476, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.2435, "high": 4.262745, "low": 4.16652, "close": 4.195388, "volume": 250862}, "trend_line": 4.071618, "activity_lines": {"activity_5": 4.225237, "activity_10": 4.190999, "activity_20": 4.092156, "activity_30": 4.075582}, "trend_signal": 1, "fair_value": 4.328721, "relative_strength": -0.493531, "rate_of_change": 0.17332693987781117, "market_dynamics": 0.969863, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.20501, "high": 4.272368, "low": 4.20501, "close": 4.272368, "volume": 152445}, "trend_line": 4.07873, "activity_lines": {"activity_5": 4.237278, "activity_10": 4.215106, "activity_20": 4.114132, "activity_30": 4.088534}, "trend_signal": 1, "fair_value": 4.328686, "relative_strength": -0.421387, "rate_of_change": 0.17467257488301283, "market_dynamics": 0.910904, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.272368, "high": 4.35897, "low": 4.2435, "close": 4.349347, "volume": 273322}, "trend_line": 4.089628, "activity_lines": {"activity_5": 4.272895, "activity_10": 4.247972, "activity_20": 4.14243, "activity_30": 4.105993}, "trend_signal": 1, "fair_value": 4.328476, "relative_strength": -0.487429, "rate_of_change": 0.2671910128888177, "market_dynamics": 0.963819, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.349347, "high": 4.368592, "low": 4.272368, "close": 4.35897, "volume": 858160}, "trend_line": 4.094191, "activity_lines": {"activity_5": 4.309575, "activity_10": 4.275088, "activity_20": 4.170495, "activity_30": 4.12337}, "trend_signal": 1, "fair_value": 4.328585, "relative_strength": 0.414347, "rate_of_change": 0.11157494031242192, "market_dynamics": 1.114595, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.349347, "high": 4.368592, "low": 4.272368, "close": 4.330102, "volume": 523252}, "trend_line": 4.099059, "activity_lines": {"activity_5": 4.32497, "activity_10": 4.290835, "activity_20": 4.194072, "activity_30": 4.13859}, "trend_signal": 1, "fair_value": 4.32856, "relative_strength": -0.414147, "rate_of_change": 0.1189001685558687, "market_dynamics": 1.234936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.330102, "high": 4.349347, "low": 4.272368, "close": 4.330102, "volume": 198226}, "trend_line": 4.103611, "activity_lines": {"activity_5": 4.334593, "activity_10": 4.301853, "activity_20": 4.215957, "activity_30": 4.153496}, "trend_signal": 1, "fair_value": 4.328895, "relative_strength": -0.225127, "rate_of_change": 0.11104987754507398, "market_dynamics": 1.235232, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.310857, "high": 4.435949, "low": 4.310857, "close": 4.435949, "volume": 292688}, "trend_line": 4.113592, "activity_lines": {"activity_5": 4.370516, "activity_10": 4.329805, "activity_20": 4.245778, "activity_30": 4.174937}, "trend_signal": 1, "fair_value": 4.33032, "relative_strength": 0.850274, "rate_of_change": 0.24322480858930817, "market_dynamics": 1.329011, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.474439, "high": 4.551419, "low": 4.426327, "close": 4.532174, "volume": 164980}, "trend_line": 4.125196, "activity_lines": {"activity_5": 4.42761, "activity_10": 4.37171, "activity_20": 4.282478, "activity_30": 4.201942}, "trend_signal": 1, "fair_value": 4.331334, "relative_strength": 1.682951, "rate_of_change": 0.2820892300451812, "market_dynamics": 1.328368, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.532173, "high": 4.532173, "low": 4.445571, "close": 4.455194, "volume": 256453}, "trend_line": 4.137404, "activity_lines": {"activity_5": 4.446855, "activity_10": 4.39571, "activity_20": 4.308649, "activity_30": 4.223232}, "trend_signal": 1, "fair_value": 4.331648, "relative_strength": 2.214892, "rate_of_change": 0.2959374536385718, "market_dynamics": 1.337604, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.474439, "high": 4.570663, "low": 4.464816, "close": 4.532174, "volume": 84023}, "trend_line": 4.152495, "activity_lines": {"activity_5": 4.485345, "activity_10": 4.428776, "activity_20": 4.338958, "activity_30": 4.248701}, "trend_signal": 1, "fair_value": 4.332506, "relative_strength": 2.579269, "rate_of_change": 0.36474562310086145, "market_dynamics": 1.390047, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.541796, "high": 4.638021, "low": 4.532173, "close": 4.638021, "volume": 154109}, "trend_line": 4.168895, "activity_lines": {"activity_5": 4.545645, "activity_10": 4.475839, "activity_20": 4.376286, "activity_30": 4.280026}, "trend_signal": 1, "fair_value": 4.334301, "relative_strength": 3.238072, "rate_of_change": 0.39494328108763455, "market_dynamics": 1.299921, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.638021, "high": 4.638021, "low": 4.532173, "close": 4.541796, "volume": 131648}, "trend_line": 4.184941, "activity_lines": {"activity_5": 4.553343, "activity_10": 4.497358, "activity_20": 4.401066, "activity_30": 4.304084}, "trend_signal": 1, "fair_value": 4.334399, "relative_strength": 2.663343, "rate_of_change": 0.38489815646592745, "market_dynamics": 1.158817, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.551418, "high": 4.618776, "low": 4.532173, "close": 4.56104, "volume": 129831}, "trend_line": 4.200043, "activity_lines": {"activity_5": 4.560399, "activity_10": 4.517477, "activity_20": 4.425024, "activity_30": 4.328348}, "trend_signal": 1, "fair_value": 4.334208, "relative_strength": 2.871836, "rate_of_change": 0.36086530252158217, "market_dynamics": 1.140181, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.512929, "high": 4.532174, "low": 4.387837, "close": 4.387837, "volume": 126740}, "trend_line": 4.213175, "activity_lines": {"activity_5": 4.507797, "activity_10": 4.502257, "activity_20": 4.429514, "activity_30": 4.340464}, "trend_signal": 1, "fair_value": 4.333061, "relative_strength": 1.833509, "rate_of_change": 0.3126634655883213, "market_dynamics": 0.821239, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.387837, "high": 4.503306, "low": 4.387837, "close": 4.387837, "volume": 147851}, "trend_line": 4.226942, "activity_lines": {"activity_5": 4.459684, "activity_10": 4.486511, "activity_20": 4.432263, "activity_30": 4.351732}, "trend_signal": 1, "fair_value": 4.332172, "relative_strength": 1.706462, "rate_of_change": 0.32676069709899375, "market_dynamics": 0.416657, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.407081, "high": 4.493683, "low": 4.387837, "close": 4.435949, "volume": 509700}, "trend_line": 4.245482, "activity_lines": {"activity_5": 4.437232, "activity_10": 4.478463, "activity_20": 4.438081, "activity_30": 4.365217}, "trend_signal": 1, "fair_value": 4.331899, "relative_strength": 2.115663, "rate_of_change": 0.43861496088661206, "market_dynamics": 0.167123, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.460005, "high": 4.570663, "low": 4.455194, "close": 4.512928, "volume": 127640}, "trend_line": 4.264051, "activity_lines": {"activity_5": 4.453911, "activity_10": 4.482487, "activity_20": 4.450122, "activity_30": 4.382471}, "trend_signal": 1, "fair_value": 4.332635, "relative_strength": 2.279664, "rate_of_change": 0.4373826105021828, "market_dynamics": -0.217995, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.532173, "high": 4.570663, "low": 4.474438, "close": 4.522551, "volume": 186677}, "trend_line": 4.286112, "activity_lines": {"activity_5": 4.475722, "activity_10": 4.48686, "activity_20": 4.461784, "activity_30": 4.399149}, "trend_signal": 1, "fair_value": 4.333329, "relative_strength": 1.629226, "rate_of_change": 0.5173718607024138, "market_dynamics": -0.242955, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.522551, "high": 4.580286, "low": 4.435949, "close": 4.464816, "volume": 130542}, "trend_line": 4.308784, "activity_lines": {"activity_5": 4.480854, "activity_10": 4.480912, "activity_20": 4.46697, "activity_30": 4.410678}, "trend_signal": 1, "fair_value": 4.332881, "relative_strength": 1.422969, "rate_of_change": 0.528964245451356, "market_dynamics": -0.284067, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.464816, "high": 4.512928, "low": 4.387837, "close": 4.455194, "volume": 276121}, "trend_line": 4.327648, "activity_lines": {"activity_5": 4.477646, "activity_10": 4.473039, "activity_20": 4.469903, "activity_30": 4.420124}, "trend_signal": 1, "fair_value": 4.331909, "relative_strength": 1.531627, "rate_of_change": 0.43780333384081843, "market_dynamics": -0.36956, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.464816, "high": 4.503306, "low": 4.407082, "close": 4.455194, "volume": 90429}, "trend_line": 4.345244, "activity_lines": {"activity_5": 4.469948, "activity_10": 4.466566, "activity_20": 4.471827, "activity_30": 4.428353}, "trend_signal": 1, "fair_value": 4.330474, "relative_strength": -0.498484, "rate_of_change": 0.40659499108985214, "market_dynamics": -0.518288, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.407081, "high": 4.416704, "low": 4.349347, "close": 4.368592, "volume": 325829}, "trend_line": 4.358052, "activity_lines": {"activity_5": 4.4321, "activity_10": 4.447671, "activity_20": 4.464267, "activity_30": 4.429859}, "trend_signal": 1, "fair_value": 4.328381, "relative_strength": -0.703325, "rate_of_change": 0.29475905150550136, "market_dynamics": -0.658989, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.387837, "high": 4.435949, "low": 4.339725, "close": 4.435949, "volume": 171863}, "trend_line": 4.37469, "activity_lines": {"activity_5": 4.426327, "activity_10": 4.444172, "activity_20": 4.462663, "activity_30": 4.434885}, "trend_signal": 1, "fair_value": 4.326616, "relative_strength": -0.125972, "rate_of_change": 0.38177607793574686, "market_dynamics": -0.734359, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.426326, "high": 4.455194, "low": 4.339725, "close": 4.39746, "volume": 271533}, "trend_line": 4.387192, "activity_lines": {"activity_5": 4.413497, "activity_10": 4.435949, "activity_20": 4.456981, "activity_30": 4.436354}, "trend_signal": 1, "fair_value": 4.324774, "relative_strength": -0.638125, "rate_of_change": 0.2857802495719598, "market_dynamics": -0.858582, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.383331, "high": 4.412424, "low": 4.344541, "close": 4.402726, "volume": 140194}, "trend_line": 4.398285, "activity_lines": {"activity_5": 4.406913, "activity_10": 4.428509, "activity_20": 4.451617, "activity_30": 4.437356}, "trend_signal": 1, "fair_value": 4.323458, "relative_strength": -1.188268, "rate_of_change": 0.2528496587338735, "market_dynamics": -0.903687, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.402726, "high": 4.528795, "low": 4.383331, "close": 4.519097, "volume": 150474}, "trend_line": 4.40882, "activity_lines": {"activity_5": 4.442617, "activity_10": 4.441956, "activity_20": 4.456991, "activity_30": 4.44515}, "trend_signal": 1, "fair_value": 4.32234, "relative_strength": -0.287446, "rate_of_change": 0.23952517856393685, "market_dynamics": -0.801511, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.528795, "high": 4.577284, "low": 4.451214, "close": 4.460912, "volume": 213803}, "trend_line": 4.416147, "activity_lines": {"activity_5": 4.454666, "activity_10": 4.443313, "activity_20": 4.455923, "activity_30": 4.448511}, "trend_signal": 1, "fair_value": 4.320795, "relative_strength": -1.681759, "rate_of_change": 0.1661895926801093, "market_dynamics": -0.75292, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.47061, "high": 4.519097, "low": 4.422122, "close": 4.451214, "volume": 301282}, "trend_line": 4.420614, "activity_lines": {"activity_5": 4.457328, "activity_10": 4.443852, "activity_20": 4.453813, "activity_30": 4.450773}, "trend_signal": 1, "fair_value": 4.319079, "relative_strength": -1.257553, "rate_of_change": 0.10115152416801342, "market_dynamics": -0.55013, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.499702, "high": 4.577283, "low": 4.402726, "close": 4.460912, "volume": 278433}, "trend_line": 4.429843, "activity_lines": {"activity_5": 4.462205, "activity_10": 4.447451, "activity_20": 4.453012, "activity_30": 4.453373}, "trend_signal": 1, "fair_value": 4.316932, "relative_strength": -1.304965, "rate_of_change": 0.20877190363149503, "market_dynamics": -0.303849, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.383331, "high": 4.383331, "low": 4.237866, "close": 4.325145, "volume": 267571}, "trend_line": 4.432565, "activity_lines": {"activity_5": 4.417596, "activity_10": 4.426437, "activity_20": 4.439253, "activity_30": 4.446618}, "trend_signal": 0, "fair_value": 4.313423, "relative_strength": -2.226504, "rate_of_change": 0.06144687294787503, "market_dynamics": -0.481787, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.354238, "high": 4.47061, "low": 4.325145, "close": 4.441516, "volume": 371374}, "trend_line": 4.440769, "activity_lines": {"activity_5": 4.416949, "activity_10": 4.428945, "activity_20": 4.437564, "activity_30": 4.447196}, "trend_signal": 0, "fair_value": 4.311097, "relative_strength": -1.982756, "rate_of_change": 0.185084708289672, "market_dynamics": -0.418326, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.499702, "high": 4.548191, "low": 4.441517, "close": 4.460912, "volume": 184600}, "trend_line": 4.447054, "activity_lines": {"activity_5": 4.42794, "activity_10": 4.435229, "activity_20": 4.438657, "activity_30": 4.448496}, "trend_signal": 0, "fair_value": 4.308512, "relative_strength": -2.144954, "rate_of_change": 0.1415295413924752, "market_dynamics": -0.594085, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.499702, "high": 4.519098, "low": 4.383331, "close": 4.422121, "volume": 242051}, "trend_line": 4.449479, "activity_lines": {"activity_5": 4.426, "activity_10": 4.432781, "activity_20": 4.436441, "activity_30": 4.446887}, "trend_signal": 0, "fair_value": 4.304968, "relative_strength": -3.735605, "rate_of_change": 0.05453048242725556, "market_dynamics": -0.735664, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.441516, "high": 4.441516, "low": 4.296052, "close": 4.30575, "volume": 679887}, "trend_line": 4.447705, "activity_lines": {"activity_5": 4.38721, "activity_10": 4.409426, "activity_20": 4.423803, "activity_30": 4.437614}, "trend_signal": 0, "fair_value": 4.301335, "relative_strength": -5.254246, "rate_of_change": -0.03986983644602355, "market_dynamics": -0.673997, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.276657, "high": 4.47061, "low": 4.257261, "close": 4.47061, "volume": 258349}, "trend_line": 4.452389, "activity_lines": {"activity_5": 4.413717, "activity_10": 4.417713, "activity_20": 4.427258, "activity_30": 4.439092}, "trend_signal": 0, "fair_value": 4.298539, "relative_strength": -2.636108, "rate_of_change": 0.10531273994116364, "market_dynamics": -0.65714, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.460912, "high": 4.557888, "low": 4.441516, "close": 4.538493, "volume": 132277}, "trend_line": 4.459335, "activity_lines": {"activity_5": 4.453154, "activity_10": 4.437109, "activity_20": 4.436783, "activity_30": 4.444647}, "trend_signal": 0, "fair_value": 4.296452, "relative_strength": -2.437028, "rate_of_change": 0.15600613513329853, "market_dynamics": -0.414362, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.538493, "high": 4.67426, "low": 4.5094, "close": 4.664562, "volume": 195001}, "trend_line": 4.466956, "activity_lines": {"activity_5": 4.528149, "activity_10": 4.479073, "activity_20": 4.457827, "activity_30": 4.457887}, "trend_signal": 0, "fair_value": 4.295775, "relative_strength": 0.226187, "rate_of_change": 0.1708999211765753, "market_dynamics": -0.000938, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.67426, "high": 4.683958, "low": 4.577283, "close": 4.606376, "volume": 222594}, "trend_line": 4.469429, "activity_lines": {"activity_5": 4.570172, "activity_10": 4.506755, "activity_20": 4.472607, "activity_30": 4.466882}, "trend_signal": 0, "fair_value": 4.294506, "relative_strength": -0.293356, "rate_of_change": 0.05536208550073406, "market_dynamics": 0.421735, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.616074, "high": 4.742143, "low": 4.616074, "close": 4.722748, "volume": 194335}, "trend_line": 4.478348, "activity_lines": {"activity_5": 4.638702, "activity_10": 4.552775, "activity_20": 4.49807, "activity_30": 4.483225}, "trend_signal": 1, "fair_value": 4.293272, "relative_strength": 1.37509, "rate_of_change": 0.19955569268469342, "market_dynamics": 0.810867, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.71305, "high": 4.800329, "low": 4.703353, "close": 4.751841, "volume": 115457}, "trend_line": 4.48567, "activity_lines": {"activity_5": 4.689129, "activity_10": 4.599324, "activity_20": 4.525077, "activity_30": 4.50087}, "trend_signal": 1, "fair_value": 4.292005, "relative_strength": 1.104915, "rate_of_change": 0.16349778980997867, "market_dynamics": 1.006123, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.761538, "high": 4.810027, "low": 4.71305, "close": 4.71305, "volume": 161707}, "trend_line": 4.488171, "activity_lines": {"activity_5": 4.707878, "activity_10": 4.631061, "activity_20": 4.546976, "activity_30": 4.51554}, "trend_signal": 1, "fair_value": 4.290982, "relative_strength": 1.090493, "rate_of_change": 0.05575532752076123, "market_dynamics": 0.995504, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.722748, "high": 4.732446, "low": 4.645167, "close": 4.645167, "volume": 149333}, "trend_line": 4.491617, "activity_lines": {"activity_5": 4.692362, "activity_10": 4.64552, "activity_20": 4.561183, "activity_30": 4.525668}, "trend_signal": 1, "fair_value": 4.288868, "relative_strength": 0.719129, "rate_of_change": 0.07677960576812679, "market_dynamics": 0.927602, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.664562, "high": 4.732446, "low": 4.63547, "close": 4.703352, "volume": 164400}, "trend_line": 4.49636, "activity_lines": {"activity_5": 4.697534, "activity_10": 4.667207, "activity_20": 4.579613, "activity_30": 4.539329}, "trend_signal": 1, "fair_value": 4.287181, "relative_strength": -0.200471, "rate_of_change": 0.1055967149469865, "market_dynamics": 0.809656, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.71305, "high": 4.722748, "low": 4.616074, "close": 4.645167, "volume": 133667}, "trend_line": 4.504938, "activity_lines": {"activity_5": 4.676846, "activity_10": 4.673202, "activity_20": 4.59123, "activity_30": 4.548929}, "trend_signal": 1, "fair_value": 4.285067, "relative_strength": -1.302129, "rate_of_change": 0.19077653924507765, "market_dynamics": 0.716721, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.645167, "high": 4.703352, "low": 4.625771, "close": 4.693655, "volume": 97696}, "trend_line": 4.515132, "activity_lines": {"activity_5": 4.677492, "activity_10": 4.681841, "activity_20": 4.606284, "activity_30": 4.561105}, "trend_signal": 1, "fair_value": 4.284412, "relative_strength": -1.562302, "rate_of_change": 0.22628502323450975, "market_dynamics": 0.62265, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.703353, "high": 4.780934, "low": 4.683958, "close": 4.751841, "volume": 227141}, "trend_line": 4.525662, "activity_lines": {"activity_5": 4.701413, "activity_10": 4.697005, "activity_20": 4.625494, "activity_30": 4.576376}, "trend_signal": 1, "fair_value": 4.284623, "relative_strength": -0.824705, "rate_of_change": 0.23321577309366065, "market_dynamics": 0.710985, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.810027, "high": 4.819724, "low": 4.751841, "close": 4.780933, "volume": 268369}, "trend_line": 4.534595, "activity_lines": {"activity_5": 4.732445, "activity_10": 4.713579, "activity_20": 4.646367, "activity_30": 4.592845}, "trend_signal": 1, "fair_value": 4.284418, "relative_strength": -0.043261, "rate_of_change": 0.1973854874712417, "market_dynamics": 0.82386, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.780934, "high": 4.780934, "low": 4.63547, "close": 4.67426, "volume": 287076}, "trend_line": 4.539652, "activity_lines": {"activity_5": 4.718869, "activity_10": 4.708642, "activity_20": 4.655557, "activity_30": 4.601856}, "trend_signal": 1, "fair_value": 4.283529, "relative_strength": -0.797865, "rate_of_change": 0.1115204334675945, "market_dynamics": 0.913618, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.664562, "high": 4.664562, "low": 4.519097, "close": 4.519097, "volume": 197199}, "trend_line": 4.541462, "activity_lines": {"activity_5": 4.655511, "activity_10": 4.67426, "activity_20": 4.648907, "activity_30": 4.60053}, "trend_signal": 1, "fair_value": 4.281209, "relative_strength": -1.351054, "rate_of_change": 0.039870897593028434, "market_dynamics": 0.572866, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.538493, "high": 4.654865, "low": 4.538493, "close": 4.645167, "volume": 60341}, "trend_line": 4.547794, "activity_lines": {"activity_5": 4.642581, "activity_10": 4.666502, "activity_20": 4.653987, "activity_30": 4.60722}, "trend_signal": 1, "fair_value": 4.279313, "relative_strength": -0.968125, "rate_of_change": 0.13942646663122052, "market_dynamics": 0.152871, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.654865, "high": 4.679109, "low": 4.601527, "close": 4.67426, "volume": 24596}, "trend_line": 4.555096, "activity_lines": {"activity_5": 4.642581, "activity_10": 4.665973, "activity_20": 4.660314, "activity_30": 4.615379}, "trend_signal": 1, "fair_value": 4.278381, "relative_strength": -0.237951, "rate_of_change": 0.16056136227806586, "market_dynamics": -0.347074, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.703353, "high": 4.703353, "low": 4.627568, "close": 4.647176, "volume": 133684}, "trend_line": 4.564382, "activity_lines": {"activity_5": 4.638725, "activity_10": 4.661225, "activity_20": 4.662952, "activity_30": 4.62132}, "trend_signal": 1, "fair_value": 4.277551, "relative_strength": -1.31857, "rate_of_change": 0.2038595893478502, "market_dynamics": -0.759064, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.647176, "high": 4.715805, "low": 4.568743, "close": 4.696197, "volume": 133162}, "trend_line": 4.573057, "activity_lines": {"activity_5": 4.660127, "activity_10": 4.665353, "activity_20": 4.669373, "activity_30": 4.629824}, "trend_signal": 1, "fair_value": 4.278029, "relative_strength": -0.472466, "rate_of_change": 0.190058588435416, "market_dynamics": -0.696663, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.696198, "high": 4.794239, "low": 4.696198, "close": 4.774631, "volume": 1965692}, "trend_line": 4.58563, "activity_lines": {"activity_5": 4.706211, "activity_10": 4.683872, "activity_20": 4.681958, "activity_30": 4.642829}, "trend_signal": 1, "fair_value": 4.280334, "relative_strength": -0.00342, "rate_of_change": 0.27493643748590324, "market_dynamics": -0.426971, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.764827, "high": 4.823652, "low": 4.72561, "close": 4.804043, "volume": 51107}, "trend_line": 4.599007, "activity_lines": {"activity_5": 4.745063, "activity_10": 4.705385, "activity_20": 4.695112, "activity_30": 4.65692}, "trend_signal": 1, "fair_value": 4.282054, "relative_strength": -0.836336, "rate_of_change": 0.2917156421255137, "market_dynamics": -0.211026, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.804044, "high": 4.833456, "low": 4.706002, "close": 4.794239, "volume": 638298}, "trend_line": 4.608178, "activity_lines": {"activity_5": 4.770055, "activity_10": 4.723109, "activity_20": 4.705744, "activity_30": 4.669516}, "trend_signal": 1, "fair_value": 4.283215, "relative_strength": -0.772472, "rate_of_change": 0.1994126123313005, "market_dynamics": 0.062292, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.804043, "high": 4.823652, "low": 4.745218, "close": 4.813848, "volume": 128795}, "trend_line": 4.619943, "activity_lines": {"activity_5": 4.793586, "activity_10": 4.743626, "activity_20": 4.717026, "activity_30": 4.682785}, "trend_signal": 1, "fair_value": 4.284558, "relative_strength": -0.874349, "rate_of_change": 0.255306978159274, "market_dynamics": 0.258966, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.84326, "high": 4.862868, "low": 4.774631, "close": 4.784435, "volume": 384964}, "trend_line": 4.63105, "activity_lines": {"activity_5": 4.7962, "activity_10": 4.758198, "activity_20": 4.724796, "activity_30": 4.693397}, "trend_signal": 1, "fair_value": 4.286704, "relative_strength": 1.567706, "rate_of_change": 0.24041422156074171, "market_dynamics": 0.259246, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.784435, "high": 4.784435, "low": 4.676589, "close": 4.706002, "volume": 137152}, "trend_line": 4.63922, "activity_lines": {"activity_5": 4.766788, "activity_10": 4.756506, "activity_20": 4.724248, "activity_30": 4.698233}, "trend_signal": 1, "fair_value": 4.288238, "relative_strength": 1.405286, "rate_of_change": 0.17641787499594666, "market_dynamics": 0.142072, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.686394, "high": 4.72561, "low": 4.568743, "close": 4.578547, "volume": 564465}, "trend_line": 4.647667, "activity_lines": {"activity_5": 4.699466, "activity_10": 4.728241, "activity_20": 4.711641, "activity_30": 4.694319}, "trend_signal": 1, "fair_value": 4.288954, "relative_strength": 1.447027, "rate_of_change": 0.18207802173641938, "market_dynamics": -0.230504, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.60796, "high": 4.60796, "low": 4.421681, "close": 4.509918, "volume": 472721}, "trend_line": 4.649947, "activity_lines": {"activity_5": 4.6243, "activity_10": 4.688711, "activity_20": 4.693324, "activity_30": 4.685432}, "trend_signal": 0, "fair_value": 4.288403, "relative_strength": 1.966137, "rate_of_change": 0.04905687089887975, "market_dynamics": -0.62619, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.549135, "high": 4.647176, "low": 4.529526, "close": 4.627568, "volume": 109314}, "trend_line": 4.655502, "activity_lines": {"activity_5": 4.607306, "activity_10": 4.673559, "activity_20": 4.687178, "activity_30": 4.683988}, "trend_signal": 0, "fair_value": 4.288055, "relative_strength": 2.758738, "rate_of_change": 0.11946372722098118, "market_dynamics": -0.979909, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.598156, "high": 4.637372, "low": 4.568743, "close": 4.588351, "volume": 66470}, "trend_line": 4.661043, "activity_lines": {"activity_5": 4.589658, "activity_10": 4.651633, "activity_20": 4.677381, "activity_30": 4.679655}, "trend_signal": 0, "fair_value": 4.287234, "relative_strength": 1.282276, "rate_of_change": 0.11902046224016266, "market_dynamics": -1.111174, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.598156, "high": 4.598156, "low": 4.313835, "close": 4.313835, "volume": 246202}, "trend_line": 4.661312, "activity_lines": {"activity_5": 4.493578, "activity_10": 4.581756, "activity_20": 4.641988, "activity_30": 4.657255}, "trend_signal": 0, "fair_value": 4.285095, "relative_strength": -0.802527, "rate_of_change": 0.005771240471272386, "market_dynamics": -1.213156, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.147164, "high": 4.402072, "low": 4.049122, "close": 4.382463, "volume": 382467}, "trend_line": 4.658374, "activity_lines": {"activity_5": 4.446517, "activity_10": 4.532735, "activity_20": 4.614708, "activity_30": 4.639265}, "trend_signal": 0, "fair_value": 4.282844, "relative_strength": 1.099185, "rate_of_change": -0.06302946466573019, "market_dynamics": -1.224337, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.392268, "high": 4.480506, "low": 4.392268, "close": 4.470702, "volume": 996793}, "trend_line": 4.656114, "activity_lines": {"activity_5": 4.441942, "activity_10": 4.507422, "activity_20": 4.597314, "activity_30": 4.627157}, "trend_signal": 0, "fair_value": 4.281325, "relative_strength": 0.885795, "rate_of_change": -0.04851478219654744, "market_dynamics": -1.169511, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.470701, "high": 4.519722, "low": 4.451093, "close": 4.519722, "volume": 284104}, "trend_line": 4.651286, "activity_lines": {"activity_5": 4.456322, "activity_10": 4.496905, "activity_20": 4.585927, "activity_30": 4.618357}, "trend_signal": 0, "fair_value": 4.280726, "relative_strength": 0.124162, "rate_of_change": -0.10369161923440519, "market_dynamics": -1.190677, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.519722, "high": 4.637372, "low": 4.500114, "close": 4.627568, "volume": 217220}, "trend_line": 4.651993, "activity_lines": {"activity_5": 4.51384, "activity_10": 4.511344, "activity_20": 4.586055, "activity_30": 4.616827}, "trend_signal": 0, "fair_value": 4.282309, "relative_strength": -0.777695, "rate_of_change": 0.015200097349426272, "market_dynamics": -0.989238, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.647176, "high": 4.784435, "low": 4.588351, "close": 4.784435, "volume": 132758}, "trend_line": 4.654049, "activity_lines": {"activity_5": 4.621032, "activity_10": 4.557156, "activity_20": 4.601345, "activity_30": 4.625372}, "trend_signal": 0, "fair_value": 4.286055, "relative_strength": 2.674475, "rate_of_change": 0.04419611121512035, "market_dynamics": -0.642453, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.813848, "high": 4.813848, "low": 4.715806, "close": 4.784435, "volume": 966089}, "trend_line": 4.655135, "activity_lines": {"activity_5": 4.696851, "activity_10": 4.601542, "activity_20": 4.615372, "activity_30": 4.633784}, "trend_signal": 0, "fair_value": 4.28925, "relative_strength": 1.308424, "rate_of_change": 0.02333452011355962, "market_dynamics": -0.237958, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.784435, "high": 4.804043, "low": 4.72561, "close": 4.804043, "volume": 10482885}, "trend_line": 4.658169, "activity_lines": {"activity_5": 4.752408, "activity_10": 4.64575, "activity_20": 4.630603, "activity_30": 4.643391}, "trend_signal": 0, "fair_value": 4.292847, "relative_strength": 1.525354, "rate_of_change": 0.06517533863143443, "market_dynamics": 0.270762, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.813847, "high": 4.853064, "low": 4.794239, "close": 4.813848, "volume": 5500656}, "trend_line": 4.663791, "activity_lines": {"activity_5": 4.78901, "activity_10": 4.686393, "activity_20": 4.646149, "activity_30": 4.653434}, "trend_signal": 0, "fair_value": 4.296561, "relative_strength": 0.869013, "rate_of_change": 0.12069119862331733, "market_dynamics": 0.69343, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.862868, "high": 4.951106, "low": 4.833455, "close": 4.872673, "volume": 189219}, "trend_line": 4.669435, "activity_lines": {"activity_5": 4.825613, "activity_10": 4.734345, "activity_20": 4.666505, "activity_30": 4.666911}, "trend_signal": 0, "fair_value": 4.302032, "relative_strength": 1.111963, "rate_of_change": 0.12101742981193207, "market_dynamics": 0.903799, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.872673, "high": 4.921693, "low": 4.872672, "close": 4.872673, "volume": 54843}, "trend_line": 4.677019, "activity_lines": {"activity_5": 4.845875, "activity_10": 4.777127, "activity_20": 4.68602, "activity_30": 4.680023}, "trend_signal": 1, "fair_value": 4.309213, "relative_strength": 0.721521, "rate_of_change": 0.16241793707374855, "market_dynamics": 0.938609, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.941301, "high": 4.941302, "low": 4.813847, "close": 4.84326, "volume": 97420}, "trend_line": 4.682006, "activity_lines": {"activity_5": 4.85045, "activity_10": 4.8044, "activity_20": 4.702267, "activity_30": 4.690748}, "trend_signal": 1, "fair_value": 4.31604, "relative_strength": 0.605273, "rate_of_change": 0.10662774728947523, "market_dynamics": 0.891059, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.84326, "high": 4.902085, "low": 4.784435, "close": 4.872673, "volume": 136543}, "trend_line": 4.686033, "activity_lines": {"activity_5": 4.860908, "activity_10": 4.828643, "activity_20": 4.721128, "activity_30": 4.703049}, "trend_signal": 1, "fair_value": 4.323038, "relative_strength": 1.091648, "rate_of_change": 0.0860101418067337, "market_dynamics": 0.808878, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.882477, "high": 4.939364, "low": 4.872672, "close": 4.919528, "volume": 325760}, "trend_line": 4.690653, "activity_lines": {"activity_5": 4.882409, "activity_10": 4.854097, "activity_20": 4.744078, "activity_30": 4.718113}, "trend_signal": 1, "fair_value": 4.329566, "relative_strength": 0.979377, "rate_of_change": 0.09859085499398038, "market_dynamics": 0.809087, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.899691, "high": 4.919528, "low": 4.850099, "close": 4.879854, "volume": 137497}, "trend_line": 4.697506, "activity_lines": {"activity_5": 4.88364, "activity_10": 4.865068, "activity_20": 4.762747, "activity_30": 4.73032}, "trend_signal": 1, "fair_value": 4.336314, "relative_strength": 0.429069, "rate_of_change": 0.14609906126075736, "market_dynamics": 0.795747, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.879854, "high": 5.038548, "low": 4.879854, "close": 5.02863, "volume": 169785}, "trend_line": 4.714491, "activity_lines": {"activity_5": 4.933984, "activity_10": 4.898502, "activity_20": 4.79513, "activity_30": 4.751683}, "trend_signal": 1, "fair_value": 4.342534, "relative_strength": 1.347648, "rate_of_change": 0.36157484418327573, "market_dynamics": 0.871517, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.02863, "high": 5.107977, "low": 4.988957, "close": 5.058385, "volume": 211957}, "trend_line": 4.728265, "activity_lines": {"activity_5": 4.983849, "activity_10": 4.932906, "activity_20": 4.828811, "activity_30": 4.773869}, "trend_signal": 1, "fair_value": 4.348293, "relative_strength": 2.933653, "rate_of_change": 0.29216303520360143, "market_dynamics": 1.012697, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.058385, "high": 5.058385, "low": 4.96912, "close": 4.988956, "volume": 399650}, "trend_line": 4.738755, "activity_lines": {"activity_5": 4.99623, "activity_10": 4.949706, "activity_20": 4.853595, "activity_30": 4.790688}, "trend_signal": 1, "fair_value": 4.352895, "relative_strength": 1.528828, "rate_of_change": 0.22185727745800812, "market_dynamics": 1.094032, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.988957, "high": 5.207161, "low": 4.979038, "close": 5.197243, "volume": 1155927}, "trend_line": 4.75709, "activity_lines": {"activity_5": 5.070287, "activity_10": 5.001014, "activity_20": 4.895934, "activity_30": 4.820268}, "trend_signal": 1, "fair_value": 4.358537, "relative_strength": 3.90522, "rate_of_change": 0.38691597265525535, "market_dynamics": 1.281313, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.177406, "high": 5.256753, "low": 5.157569, "close": 5.226998, "volume": 394155}, "trend_line": 4.774784, "activity_lines": {"activity_5": 5.135749, "activity_10": 5.050762, "activity_20": 4.938394, "activity_30": 4.850585}, "trend_signal": 1, "fair_value": 4.364666, "relative_strength": 2.866732, "rate_of_change": 0.3719500787246099, "market_dynamics": 1.371806, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.286508, "high": 5.286508, "low": 5.167488, "close": 5.246835, "volume": 64089}, "trend_line": 4.790524, "activity_lines": {"activity_5": 5.18468, "activity_10": 5.097673, "activity_20": 4.979703, "activity_30": 4.88104}, "trend_signal": 1, "fair_value": 4.371159, "relative_strength": 2.824099, "rate_of_change": 0.3296484196981308, "market_dynamics": 1.409874, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.326182, "high": 5.415448, "low": 5.306345, "close": 5.415448, "volume": 195232}, "trend_line": 4.810904, "activity_lines": {"activity_5": 5.275268, "activity_10": 5.168439, "activity_20": 5.032627, "activity_30": 4.921357}, "trend_signal": 1, "fair_value": 4.379799, "relative_strength": 5.857026, "rate_of_change": 0.42542318961350134, "market_dynamics": 1.492668, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.445203, "high": 5.46504, "low": 5.365856, "close": 5.46504, "volume": 340098}, "trend_line": 4.833264, "activity_lines": {"activity_5": 5.358582, "activity_10": 5.237818, "activity_20": 5.085355, "activity_30": 4.96356}, "trend_signal": 1, "fair_value": 4.388105, "relative_strength": 7.767311, "rate_of_change": 0.46477751374793463, "market_dynamics": 1.480792, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.435284, "high": 5.494795, "low": 5.415448, "close": 5.494795, "volume": 191473}, "trend_line": 4.855962, "activity_lines": {"activity_5": 5.420076, "activity_10": 5.301837, "activity_20": 5.136182, "activity_30": 5.006239}, "trend_signal": 1, "fair_value": 4.397373, "relative_strength": 8.183933, "rate_of_change": 0.4696205297289804, "market_dynamics": 1.463061, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.504713, "high": 5.574142, "low": 5.435284, "close": 5.52455, "volume": 190867}, "trend_line": 4.880633, "activity_lines": {"activity_5": 5.471652, "activity_10": 5.360806, "activity_20": 5.185199, "activity_30": 5.049374}, "trend_signal": 1, "fair_value": 4.408076, "relative_strength": 9.620137, "rate_of_change": 0.5080558702889469, "market_dynamics": 1.44943, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.584061, "high": 5.603898, "low": 5.504714, "close": 5.52455, "volume": 167083}, "trend_line": 4.907918, "activity_lines": {"activity_5": 5.503391, "activity_10": 5.408054, "activity_20": 5.229946, "activity_30": 5.090917}, "trend_signal": 1, "fair_value": 4.419489, "relative_strength": 9.221178, "rate_of_change": 0.5590463368173578, "market_dynamics": 1.427259, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.574142, "high": 5.782429, "low": 5.564224, "close": 5.782429, "volume": 98059}, "trend_line": 4.948047, "activity_lines": {"activity_5": 5.602575, "activity_10": 5.493172, "activity_20": 5.295727, "activity_30": 5.147337}, "trend_signal": 1, "fair_value": 4.431253, "relative_strength": 11.488044, "rate_of_change": 0.8176379474962766, "market_dynamics": 1.387094, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.841939, "high": 5.851857, "low": 5.742755, "close": 5.812184, "volume": 809183}, "trend_line": 4.991456, "activity_lines": {"activity_5": 5.687212, "activity_10": 5.570536, "activity_20": 5.359591, "activity_30": 5.203088}, "trend_signal": 1, "fair_value": 4.443858, "relative_strength": 12.149672, "rate_of_change": 0.8772956279518055, "market_dynamics": 1.427657, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.802265, "high": 5.861776, "low": 5.693163, "close": 5.802265, "volume": 277037}, "trend_line": 5.030612, "activity_lines": {"activity_5": 5.7454, "activity_10": 5.631128, "activity_20": 5.417708, "activity_30": 5.255398}, "trend_signal": 1, "fair_value": 4.456519, "relative_strength": 11.233902, "rate_of_change": 0.7844604860785972, "market_dynamics": 1.446985, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.752674, "high": 5.822102, "low": 5.613816, "close": 5.698122, "volume": 123112}, "trend_line": 5.067605, "activity_lines": {"activity_5": 5.748375, "activity_10": 5.661785, "activity_20": 5.461201, "activity_30": 5.298463}, "trend_signal": 1, "fair_value": 4.46786, "relative_strength": 8.741837, "rate_of_change": 0.7353578451289967, "market_dynamics": 1.377767, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.722918, "high": 5.752674, "low": 5.643571, "close": 5.713, "volume": 143987}, "trend_line": 5.114244, "activity_lines": {"activity_5": 5.744739, "activity_10": 5.686581, "activity_20": 5.50218, "activity_30": 5.340102}, "trend_signal": 1, "fair_value": 4.478823, "relative_strength": 10.448858, "rate_of_change": 0.9203361351170793, "market_dynamics": 1.280326, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.722918, "high": 5.722918, "low": 5.484877, "close": 5.484877, "volume": 212310}, "trend_line": 5.150991, "activity_lines": {"activity_5": 5.652498, "activity_10": 5.661424, "activity_20": 5.517431, "activity_30": 5.364013}, "trend_signal": 1, "fair_value": 4.487256, "relative_strength": 7.188424, "rate_of_change": 0.7185226203521006, "market_dynamics": 0.838876, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.564224, "high": 5.673326, "low": 5.46504, "close": 5.514632, "volume": 271386}, "trend_line": 5.185788, "activity_lines": {"activity_5": 5.590012, "activity_10": 5.640415, "activity_20": 5.532461, "activity_30": 5.387474}, "trend_signal": 1, "fair_value": 4.496118, "relative_strength": 9.176668, "rate_of_change": 0.6755399106696032, "market_dynamics": 0.355275, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.514632, "high": 5.554305, "low": 5.306345, "close": 5.306345, "volume": 2288107}, "trend_line": 5.212009, "activity_lines": {"activity_5": 5.477934, "activity_10": 5.580634, "activity_20": 5.524597, "activity_30": 5.395252}, "trend_signal": 1, "fair_value": 4.503407, "relative_strength": 7.522133, "rate_of_change": 0.5056319309620929, "market_dynamics": -0.071698, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.355937, "high": 5.633653, "low": 5.355937, "close": 5.613816, "volume": 159138}, "trend_line": 5.244884, "activity_lines": {"activity_5": 5.501407, "activity_10": 5.580183, "activity_20": 5.544174, "activity_30": 5.421175}, "trend_signal": 1, "fair_value": 4.512312, "relative_strength": 10.821605, "rate_of_change": 0.6307548586351207, "market_dynamics": -0.480653, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.663408, "high": 5.663408, "low": 5.494795, "close": 5.554305, "volume": 365053}, "trend_line": 5.270546, "activity_lines": {"activity_5": 5.510664, "activity_10": 5.567289, "activity_20": 5.554589, "activity_30": 5.441138}, "trend_signal": 1, "fair_value": 4.521546, "relative_strength": 9.117022, "rate_of_change": 0.4892767885810347, "market_dynamics": -0.617672, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.534469, "high": 5.584061, "low": 5.484877, "close": 5.554305, "volume": 309617}, "trend_line": 5.296209, "activity_lines": {"activity_5": 5.530501, "activity_10": 5.553854, "activity_20": 5.5625, "activity_30": 5.459445}, "trend_signal": 1, "fair_value": 4.530898, "relative_strength": 8.065322, "rate_of_change": 0.4869135000434446, "market_dynamics": -0.690068, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.514632, "high": 5.643571, "low": 5.425366, "close": 5.643571, "volume": 300835}, "trend_line": 5.324193, "activity_lines": {"activity_5": 5.575464, "activity_10": 5.560797, "activity_20": 5.576551, "activity_30": 5.481855}, "trend_signal": 1, "fair_value": 4.541238, "relative_strength": 10.429501, "rate_of_change": 0.5283779397678605, "market_dynamics": -0.691881, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.663408, "high": 5.792347, "low": 5.663408, "close": 5.732837, "volume": 83998}, "trend_line": 5.354826, "activity_lines": {"activity_5": 5.641587, "activity_10": 5.587036, "activity_20": 5.595986, "activity_30": 5.508219}, "trend_signal": 1, "fair_value": 4.552209, "relative_strength": 10.038963, "rate_of_change": 0.5753548002485994, "market_dynamics": -0.657375, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.762592, "high": 5.861776, "low": 5.703081, "close": 5.762592, "volume": 71190}, "trend_line": 5.38449, "activity_lines": {"activity_5": 5.689196, "activity_10": 5.619947, "activity_20": 5.615705, "activity_30": 5.534527}, "trend_signal": 1, "fair_value": 4.562529, "relative_strength": 10.716791, "rate_of_change": 0.5539675798989613, "market_dynamics": -0.578608, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.762592, "high": 5.95, "low": 5.762592, "close": 5.9, "volume": 174833}, "trend_line": 5.418734, "activity_lines": {"activity_5": 5.772688, "activity_10": 5.676669, "activity_20": 5.64596, "activity_30": 5.567785}, "trend_signal": 1, "fair_value": 4.572888, "relative_strength": 13.062169, "rate_of_change": 0.6359748091276848, "market_dynamics": -0.438242, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.94, "close": 6.0, "volume": 155334}, "trend_line": 5.457292, "activity_lines": {"activity_5": 5.866468, "activity_10": 5.748173, "activity_20": 5.682628, "activity_30": 5.605286}, "trend_signal": 1, "fair_value": 4.583828, "relative_strength": 12.183316, "rate_of_change": 0.7115684217014545, "market_dynamics": -0.255822, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.94, "close": 6.05, "volume": 198262}, "trend_line": 5.496536, "activity_lines": {"activity_5": 5.947201, "activity_10": 5.819402, "activity_20": 5.721275, "activity_30": 5.643526}, "trend_signal": 1, "fair_value": 4.594788, "relative_strength": 13.260287, "rate_of_change": 0.7191112368552032, "market_dynamics": -0.025634, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.85, "close": 5.86, "volume": 115562}, "trend_line": 5.527885, "activity_lines": {"activity_5": 5.937506, "activity_10": 5.846352, "activity_20": 5.739041, "activity_30": 5.666975}, "trend_signal": 1, "fair_value": 4.604469, "relative_strength": 9.251632, "rate_of_change": 0.5703410293319378, "market_dynamics": 0.091607, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.77, "high": 5.89, "low": 5.42, "close": 5.45, "volume": 213373}, "trend_line": 5.54689, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.78869, "activity_20": 5.71602, "activity_30": 5.66195}, "trend_signal": 1, "fair_value": 4.612665, "relative_strength": 3.272657, "rate_of_change": 0.34380237649661555, "market_dynamics": -0.116769, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.52, "high": 5.76, "low": 5.49, "close": 5.5, "volume": 325522}, "trend_line": 5.562603, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.743097, "activity_20": 5.698116, "activity_30": 5.658925}, "trend_signal": 1, "fair_value": 4.621121, "relative_strength": 1.605369, "rate_of_change": 0.2832758536765623, "market_dynamics": -0.370194, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.56, "high": 5.65, "low": 5.52, "close": 5.6, "volume": 248797}, "trend_line": 5.580657, "activity_lines": {"activity_5": 5.608, "activity_10": 5.716673, "activity_20": 5.689852, "activity_30": 5.661338}, "trend_signal": 1, "fair_value": 4.630518, "relative_strength": 1.458378, "rate_of_change": 0.3245602822994961, "market_dynamics": -0.674489, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.55, "close": 5.73, "volume": 227954}, "trend_line": 5.605358, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.713055, "activity_20": 5.694839, "activity_30": 5.670973}, "trend_signal": 1, "fair_value": 4.640749, "relative_strength": 2.338525, "rate_of_change": 0.4426181361800128, "market_dynamics": -0.754953, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.75, "high": 5.77, "low": 5.46, "close": 5.49, "volume": 1354554}, "trend_line": 5.615117, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.664229, "activity_20": 5.67736, "activity_30": 5.66353}, "trend_signal": 0, "fair_value": 4.649801, "relative_strength": 1.760661, "rate_of_change": 0.17410127952576537, "market_dynamics": -0.685742, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.38, "high": 5.4, "low": 5.22, "close": 5.26, "volume": 229193}, "trend_line": 5.616217, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.578, "activity_20": 5.639462, "activity_30": 5.640619}, "trend_signal": 0, "fair_value": 4.658041, "relative_strength": 0.044626, "rate_of_change": 0.019589974705782637, "market_dynamics": -0.811119, "expectation": {"probability": 62.2605, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.21, "high": 5.26, "low": 5.02, "close": 5.04, "volume": 197245}, "trend_line": 5.609322, "activity_lines": {"activity_5": 5.318, "activity_10": 5.460909, "activity_20": 5.582699, "activity_30": 5.603444}, "trend_signal": 0, "fair_value": 4.66511, "relative_strength": -2.038398, "rate_of_change": -0.12276947276075863, "market_dynamics": -0.971455, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.94, "high": 5.19, "low": 4.9, "close": 5.06, "volume": 360215}, "trend_line": 5.597474, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.363091, "activity_20": 5.531045, "activity_30": 5.568004}, "trend_signal": 0, "fair_value": 4.671286, "relative_strength": -2.723966, "rate_of_change": -0.21121982300177522, "market_dynamics": -1.24106, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.04, "high": 5.27, "low": 5.0, "close": 5.13, "volume": 6767999}, "trend_line": 5.586306, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.295091, "activity_20": 5.488082, "activity_30": 5.537844}, "trend_signal": 0, "fair_value": 4.677671, "relative_strength": -2.213563, "rate_of_change": -0.19951856855430902, "market_dynamics": -1.308392, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.17, "high": 5.4, "low": 5.17, "close": 5.35, "volume": 513307}, "trend_line": 5.581479, "activity_lines": {"activity_5": 5.186, "activity_10": 5.283818, "activity_20": 5.467902, "activity_30": 5.522599}, "trend_signal": 0, "fair_value": 4.684745, "relative_strength": -2.430678, "rate_of_change": -0.08640772632219897, "market_dynamics": -1.232434, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.26, "high": 5.44, "low": 5.26, "close": 5.44, "volume": 90215}, "trend_line": 5.578661, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.298182, "activity_20": 5.456085, "activity_30": 5.513471}, "trend_signal": 0, "fair_value": 4.692636, "relative_strength": -0.750528, "rate_of_change": -0.05048840997161403, "market_dynamics": -1.109928, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.44, "high": 5.48, "low": 5.38, "close": 5.38, "volume": 103669}, "trend_line": 5.573843, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.301818, "activity_20": 5.439383, "activity_30": 5.500654}, "trend_signal": 0, "fair_value": 4.700142, "relative_strength": -0.194587, "rate_of_change": -0.08636481048051156, "market_dynamics": -1.025651, "expectation": {"probability": 59.9642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.36, "high": 5.39, "low": 5.27, "close": 5.32, "volume": 82079}, "trend_line": 5.558428, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.296727, "activity_20": 5.417795, "activity_30": 5.484277}, "trend_signal": 0, "fair_value": 4.707203, "relative_strength": -0.814867, "rate_of_change": -0.27655963757859625, "market_dynamics": -1.032858, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.29, "close": 5.34, "volume": 161931}, "trend_line": 5.542689, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.300364, "activity_20": 5.399229, "activity_30": 5.470185}, "trend_signal": 0, "fair_value": 4.714333, "relative_strength": -0.699663, "rate_of_change": -0.2831555972300072, "market_dynamics": -0.946486, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.35, "high": 5.41, "low": 5.29, "close": 5.3, "volume": 161434}, "trend_line": 5.525947, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.303818, "activity_20": 5.378298, "activity_30": 5.454528}, "trend_signal": 0, "fair_value": 4.721447, "relative_strength": -0.273064, "rate_of_change": -0.3020555546233933, "market_dynamics": -0.79912, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.09, "close": 5.23, "volume": 131634}, "trend_line": 5.510343, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.298, "activity_20": 5.352762, "activity_30": 5.435435}, "trend_signal": 0, "fair_value": 4.728953, "relative_strength": -1.978512, "rate_of_change": -0.28237693919251516, "market_dynamics": -0.673518, "expectation": {"probability": 58.2486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.39, "low": 5.24, "close": 5.39, "volume": 226951}, "trend_line": 5.499576, "activity_lines": {"activity_5": 5.318, "activity_10": 5.321818, "activity_20": 5.345, "activity_30": 5.427671}, "trend_signal": 0, "fair_value": 4.737185, "relative_strength": 0.010672, "rate_of_change": -0.19539618495617292, "market_dynamics": -0.425827, "expectation": {"probability": 54.8549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/476b6bdb-95c9-445e-a009-b7dab2263032/", "share_image": "https://sharemaestro.com/terminal/476b6bdb-95c9-445e-a009-b7dab2263032/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}