{"ticker": {"uuid": "476c1ef6-6d7e-4f3a-b223-f831af171dd9", "symbol": "2903", "name": "Shinobu Foods Products Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2903 fell 15.69%, moving from 1,798.02 to 1,516.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.53 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 49.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,516.00"}, {"label": "12-Week Change", "value": "-15.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.53"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1456.0, "high": 1539.0, "low": 1420.0, "close": 1516.0, "volume": 27400}, "trend_line": 1695.513521, "activity_lines": {"activity_5": 1487.0, "activity_10": 1494.836364, "activity_20": 1603.902683, "activity_30": 1656.881415}, "trend_signal": 0, "fair_value": 1128.216487, "relative_strength": -29.530146, "rate_of_change": 0.10943559751691097, "market_dynamics": -1.239806, "expectation": {"probability": 49.1156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 723.591357, "high": 738.453311, "low": 697.582918, "close": 725.449097, "volume": 56700}, "trend_line": 639.023348, "activity_lines": {"activity_5": 712.940292, "activity_10": 699.254903, "activity_20": 680.20945, "activity_30": 663.240024}, "trend_signal": 1, "fair_value": 559.884002, "relative_strength": 3.453594, "rate_of_change": 0.7937441315519149, "market_dynamics": 0.985553, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 728.235679, "high": 730.093474, "low": 717.089248, "close": 726.377991, "volume": 40500}, "trend_line": 644.086578, "activity_lines": {"activity_5": 719.008928, "activity_10": 706.415669, "activity_20": 686.060996, "activity_30": 668.875807}, "trend_signal": 1, "fair_value": 561.278105, "relative_strength": -0.850716, "rate_of_change": 0.7923388113825185, "market_dynamics": 1.125086, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 729.164512, "high": 739.382141, "low": 726.377896, "close": 733.808899, "volume": 27500}, "trend_line": 649.275535, "activity_lines": {"activity_5": 726.006413, "activity_10": 713.491977, "activity_20": 692.079883, "activity_30": 674.664344}, "trend_signal": 1, "fair_value": 562.747027, "relative_strength": 2.836922, "rate_of_change": 0.8056303573523558, "market_dynamics": 1.441173, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 734.737827, "high": 735.666748, "low": 705.942792, "close": 731.022339, "volume": 15500}, "trend_line": 654.280129, "activity_lines": {"activity_5": 729.598055, "activity_10": 718.693664, "activity_20": 697.283773, "activity_30": 679.938331}, "trend_signal": 1, "fair_value": 564.252456, "relative_strength": 1.099102, "rate_of_change": 0.7707966387490631, "market_dynamics": 1.56724, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 731.022305, "high": 751.45752, "low": 724.520225, "close": 751.45752, "volume": 34600}, "trend_line": 659.874418, "activity_lines": {"activity_5": 737.400582, "activity_10": 726.563744, "activity_20": 703.993362, "activity_30": 686.20784}, "trend_signal": 1, "fair_value": 565.861695, "relative_strength": 6.256333, "rate_of_change": 0.8550296351732857, "market_dynamics": 1.719824, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 757.030725, "high": 789.541197, "low": 756.101853, "close": 778.394775, "volume": 77200}, "trend_line": 666.458093, "activity_lines": {"activity_5": 752.324451, "activity_10": 737.895977, "activity_20": 712.791571, "activity_30": 693.854315}, "trend_signal": 1, "fair_value": 567.600113, "relative_strength": 9.729595, "rate_of_change": 0.997716356387068, "market_dynamics": 1.970684, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 789.541272, "high": 789.541272, "low": 771.892639, "close": 771.892639, "volume": 24300}, "trend_line": 672.703058, "activity_lines": {"activity_5": 761.551229, "activity_10": 746.205149, "activity_20": 720.330574, "activity_30": 700.656544}, "trend_signal": 1, "fair_value": 569.340346, "relative_strength": 8.723624, "rate_of_change": 0.9370379121497281, "market_dynamics": 1.998133, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 772.821543, "high": 780.252576, "low": 758.888503, "close": 767.248352, "volume": 12000}, "trend_line": 678.793213, "activity_lines": {"activity_5": 766.195601, "activity_10": 752.420152, "activity_20": 726.844407, "activity_30": 706.75624}, "trend_signal": 1, "fair_value": 571.148673, "relative_strength": 6.226647, "rate_of_change": 0.9053258978941613, "market_dynamics": 1.970371, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 761.675047, "high": 819.26509, "low": 761.675047, "close": 794.185547, "volume": 71900}, "trend_line": 685.537335, "activity_lines": {"activity_5": 777.589742, "activity_10": 762.249293, "activity_20": 735.410865, "activity_30": 714.200907}, "trend_signal": 1, "fair_value": 573.053557, "relative_strength": 11.402286, "rate_of_change": 0.9935458797817925, "market_dynamics": 1.99782, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 806.260881, "high": 817.407424, "low": 795.114495, "close": 812.763062, "volume": 37500}, "trend_line": 692.595783, "activity_lines": {"activity_5": 790.965507, "activity_10": 773.598422, "activity_20": 745.08809, "activity_30": 722.409018}, "trend_signal": 1, "fair_value": 575.142772, "relative_strength": 12.480004, "rate_of_change": 1.029622697354623, "market_dynamics": 1.883772, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 812.763101, "high": 824.838319, "low": 781.181361, "close": 802.545471, "volume": 63900}, "trend_line": 698.947732, "activity_lines": {"activity_5": 796.848372, "activity_10": 781.468504, "activity_20": 753.032159, "activity_30": 729.502547}, "trend_signal": 1, "fair_value": 577.215422, "relative_strength": 14.063692, "rate_of_change": 0.9171221015072207, "market_dynamics": 1.922497, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 794.185611, "high": 807.189819, "low": 792.327847, "close": 796.043335, "volume": 17300}, "trend_line": 705.05245, "activity_lines": {"activity_5": 798.953813, "activity_10": 786.754627, "activity_20": 759.609455, "activity_30": 735.766779}, "trend_signal": 1, "fair_value": 579.246391, "relative_strength": 11.973745, "rate_of_change": 0.8734155245817505, "market_dynamics": 1.891492, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 804.403233, "high": 807.189819, "low": 794.185569, "close": 807.189819, "volume": 23400}, "trend_line": 711.34576, "activity_lines": {"activity_5": 803.164701, "activity_10": 792.80074, "activity_20": 766.54061, "activity_30": 742.356287}, "trend_signal": 1, "fair_value": 581.327063, "relative_strength": 9.340735, "rate_of_change": 0.8926016780737404, "market_dynamics": 1.752637, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 808.118624, "high": 816.478511, "low": 795.114526, "close": 808.118652, "volume": 50300}, "trend_line": 716.999194, "activity_lines": {"activity_5": 805.022436, "activity_10": 797.681534, "activity_20": 772.852512, "activity_30": 748.599699}, "trend_signal": 1, "fair_value": 583.375632, "relative_strength": 9.351006, "rate_of_change": 0.7947519079891538, "market_dynamics": 1.648555, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 808.118704, "high": 837.84259, "low": 798.829983, "close": 837.84259, "volume": 43200}, "trend_line": 723.21653, "activity_lines": {"activity_5": 815.859277, "activity_10": 806.564929, "activity_20": 781.353902, "activity_30": 756.396047}, "trend_signal": 1, "fair_value": 585.571244, "relative_strength": 9.805168, "rate_of_change": 0.8671329134018588, "market_dynamics": 1.594069, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 843.415803, "high": 892.645993, "low": 836.913644, "close": 852.704468, "volume": 55700}, "trend_line": 730.173206, "activity_lines": {"activity_5": 829.978109, "activity_10": 816.579846, "activity_20": 790.483379, "activity_30": 764.750108}, "trend_signal": 1, "fair_value": 587.840375, "relative_strength": 15.075168, "rate_of_change": 0.9619077705538638, "market_dynamics": 1.744726, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 845.273652, "high": 885.110324, "low": 844.344763, "close": 868.197388, "volume": 31000}, "trend_line": 737.463355, "activity_lines": {"activity_5": 845.917314, "activity_10": 828.060572, "activity_20": 800.252388, "activity_30": 773.654894}, "trend_signal": 1, "fair_value": 590.222373, "relative_strength": 18.597326, "rate_of_change": 0.9984136558415331, "market_dynamics": 1.780726, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 871.016131, "high": 878.532991, "low": 828.733779, "close": 870.076538, "volume": 45100}, "trend_line": 744.480723, "activity_lines": {"activity_5": 857.672632, "activity_10": 838.131967, "activity_20": 809.414453, "activity_30": 782.210583}, "trend_signal": 1, "fair_value": 592.577797, "relative_strength": 21.418877, "rate_of_change": 0.9515548064079785, "market_dynamics": 1.891399, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 876.653755, "high": 943.365913, "low": 872.895326, "close": 894.506287, "volume": 100200}, "trend_line": 752.434387, "activity_lines": {"activity_5": 873.378752, "activity_10": 850.77553, "activity_20": 820.07734, "activity_30": 791.889652}, "trend_signal": 1, "fair_value": 595.122924, "relative_strength": 19.03962, "rate_of_change": 1.0683505635914234, "market_dynamics": 2.008588, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 894.506348, "high": 1096.521962, "low": 865.378515, "close": 939.607483, "volume": 816700}, "trend_line": 761.9829, "activity_lines": {"activity_5": 898.359428, "activity_10": 869.795298, "activity_20": 834.071309, "activity_30": 803.965335}, "trend_signal": 1, "fair_value": 598.001298, "relative_strength": 28.29162, "rate_of_change": 1.26901603182577, "market_dynamics": 2.100396, "expectation": {"probability": 58.13, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 949.003533, "high": 958.399577, "low": 921.754888, "close": 927.392639, "volume": 88300}, "trend_line": 771.37712, "activity_lines": {"activity_5": 912.484163, "activity_10": 884.287923, "activity_20": 845.873312, "activity_30": 814.636931}, "trend_signal": 1, "fair_value": 600.801372, "relative_strength": 26.777502, "rate_of_change": 1.2328649369953077, "market_dynamics": 2.139315, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 941.486691, "high": 1003.500797, "low": 933.969831, "close": 985.648254, "volume": 85000}, "trend_line": 782.65127, "activity_lines": {"activity_5": 941.048226, "activity_10": 907.102529, "activity_20": 862.261832, "activity_30": 828.460875}, "trend_signal": 1, "fair_value": 603.963845, "relative_strength": 29.679425, "rate_of_change": 1.4615613696190475, "market_dynamics": 2.18986, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 999.742356, "high": 1011.957184, "low": 927.392639, "close": 962.158081, "volume": 238500}, "trend_line": 792.770862, "activity_lines": {"activity_5": 953.952173, "activity_10": 922.198833, "activity_20": 875.178573, "activity_30": 840.04196}, "trend_signal": 1, "fair_value": 606.964706, "relative_strength": 23.267471, "rate_of_change": 1.292988638477519, "market_dynamics": 2.059649, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 971.554156, "high": 974.372979, "low": 925.513413, "close": 943.365906, "volume": 106900}, "trend_line": 801.768652, "activity_lines": {"activity_5": 954.453292, "activity_10": 931.060772, "activity_20": 885.218206, "activity_30": 849.757769}, "trend_signal": 1, "fair_value": 609.856138, "relative_strength": 16.498904, "rate_of_change": 1.134979907977497, "market_dynamics": 1.704438, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 937.728311, "high": 944.305564, "low": 885.110287, "close": 902.96283, "volume": 102600}, "trend_line": 809.450635, "activity_lines": {"activity_5": 938.229411, "activity_10": 930.117657, "activity_20": 890.398767, "activity_30": 856.286426}, "trend_signal": 1, "fair_value": 612.494094, "relative_strength": 10.808942, "rate_of_change": 0.9581296276472605, "market_dynamics": 1.243463, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 911.419297, "high": 916.117249, "low": 884.170615, "close": 916.117249, "volume": 47400}, "trend_line": 817.416284, "activity_lines": {"activity_5": 928.833313, "activity_10": 930.38225, "activity_20": 896.110675, "activity_30": 863.168143}, "trend_signal": 1, "fair_value": 615.205338, "relative_strength": 12.4962, "rate_of_change": 0.9840808883916663, "market_dynamics": 0.660337, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 914.23807, "high": 953.701642, "low": 911.419248, "close": 934.909485, "volume": 60100}, "trend_line": 825.141394, "activity_lines": {"activity_5": 926.452987, "activity_10": 932.910654, "activity_20": 902.9565, "activity_30": 870.748349}, "trend_signal": 1, "fair_value": 618.031529, "relative_strength": 18.049237, "rate_of_change": 0.9450643633128274, "market_dynamics": 0.18395, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 947.124243, "high": 947.124243, "low": 893.566659, "close": 922.69458, "volume": 49500}, "trend_line": 832.676078, "activity_lines": {"activity_5": 923.38361, "activity_10": 932.005218, "activity_20": 907.862729, "activity_30": 877.042103}, "trend_signal": 1, "fair_value": 620.773901, "relative_strength": 13.551985, "rate_of_change": 0.9131385305340736, "market_dynamics": -0.200023, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 935.849001, "high": 939.607468, "low": 901.083526, "close": 909.539978, "volume": 39900}, "trend_line": 839.927087, "activity_lines": {"activity_5": 918.560266, "activity_10": 927.751345, "activity_20": 910.775919, "activity_30": 882.001065}, "trend_signal": 1, "fair_value": 623.43195, "relative_strength": 10.818737, "rate_of_change": 0.8708078917574077, "market_dynamics": -0.446298, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 911.419286, "high": 933.03023, "low": 906.721245, "close": 923.634155, "volume": 28000}, "trend_line": 846.59518, "activity_lines": {"activity_5": 920.690043, "activity_10": 925.78671, "activity_20": 914.482105, "activity_30": 887.401521}, "trend_signal": 1, "fair_value": 626.169312, "relative_strength": 11.09458, "rate_of_change": 0.7938895057923044, "market_dynamics": -0.618298, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 926.453021, "high": 939.607429, "low": 918.936161, "close": 935.848999, "volume": 21100}, "trend_line": 853.60851, "activity_lines": {"activity_5": 925.513346, "activity_10": 926.33338, "activity_20": 918.823651, "activity_30": 893.159832}, "trend_signal": 1, "fair_value": 628.913251, "relative_strength": 12.39944, "rate_of_change": 0.8284160086996947, "market_dynamics": -0.770111, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 939.607479, "high": 939.607479, "low": 885.110322, "close": 900.144043, "volume": 121600}, "trend_line": 859.400712, "activity_lines": {"activity_5": 917.119547, "activity_10": 920.234487, "activity_20": 919.129947, "activity_30": 896.162124}, "trend_signal": 1, "fair_value": 631.373141, "relative_strength": 1.24791, "rate_of_change": 0.678554856488014, "market_dynamics": -0.870116, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 906.72122, "high": 923.634105, "low": 904.841953, "close": 917.99646, "volume": 47000}, "trend_line": 865.540297, "activity_lines": {"activity_5": 916.99425, "activity_10": 918.936111, "activity_20": 920.640756, "activity_30": 899.942495}, "trend_signal": 1, "fair_value": 633.848162, "relative_strength": 1.952749, "rate_of_change": 0.71440306183968, "market_dynamics": -0.894134, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 920.815237, "high": 927.392488, "low": 915.177731, "close": 917.056946, "volume": 37600}, "trend_line": 871.741451, "activity_lines": {"activity_5": 916.86899, "activity_10": 918.269852, "activity_20": 921.534436, "activity_30": 903.26615}, "trend_signal": 1, "fair_value": 636.410951, "relative_strength": 2.196379, "rate_of_change": 0.7164489072887122, "market_dynamics": -0.949662, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 921.754844, "high": 934.909463, "low": 920.815237, "close": 933.969788, "volume": 37100}, "trend_line": 877.825193, "activity_lines": {"activity_5": 921.880213, "activity_10": 921.157, "activity_20": 923.520109, "activity_30": 907.280881}, "trend_signal": 1, "fair_value": 639.026985, "relative_strength": 2.646191, "rate_of_change": 0.6978837581970195, "market_dynamics": -0.981985, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 934.909407, "high": 958.399556, "low": 895.44586, "close": 913.298401, "volume": 141700}, "trend_line": 882.321981, "activity_lines": {"activity_5": 919.311931, "activity_10": 919.721952, "activity_20": 923.079331, "activity_30": 909.569475}, "trend_signal": 1, "fair_value": 641.504993, "relative_strength": -1.763005, "rate_of_change": 0.5122646326237345, "market_dynamics": -0.932358, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 916.11723, "high": 923.634089, "low": 898.264699, "close": 905.781555, "volume": 71300}, "trend_line": 886.784945, "activity_lines": {"activity_5": 915.741406, "activity_10": 916.971456, "activity_20": 921.634119, "activity_30": 911.082996}, "trend_signal": 1, "fair_value": 643.973436, "relative_strength": -6.586198, "rate_of_change": 0.5058203349917384, "market_dynamics": -0.951579, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 905.781557, "high": 929.271703, "low": 905.781557, "close": 926.452881, "volume": 42900}, "trend_line": 892.091762, "activity_lines": {"activity_5": 918.68549, "activity_10": 918.508981, "activity_20": 921.978633, "activity_30": 913.642218}, "trend_signal": 1, "fair_value": 646.613007, "relative_strength": -5.965562, "rate_of_change": 0.5984333665024076, "market_dynamics": -0.906201, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 930.211408, "high": 930.211408, "low": 911.419304, "close": 915.177734, "volume": 56600}, "trend_line": 896.124835, "activity_lines": {"activity_5": 917.30743, "activity_10": 917.928147, "activity_20": 920.980865, "activity_30": 915.131635}, "trend_signal": 1, "fair_value": 649.16375, "relative_strength": -8.977556, "rate_of_change": 0.4520917210308176, "market_dynamics": -0.846752, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 914.238034, "high": 926.452974, "low": 908.600389, "close": 918.936157, "volume": 48900}, "trend_line": 899.663938, "activity_lines": {"activity_5": 917.307458, "activity_10": 917.928158, "activity_20": 920.242607, "activity_30": 916.603333}, "trend_signal": 1, "fair_value": 651.766172, "relative_strength": -8.073041, "rate_of_change": 0.39493414999485743, "market_dynamics": -0.827897, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 918.936049, "high": 920.815372, "low": 906.721152, "close": 919.875671, "volume": 43200}, "trend_line": 903.574945, "activity_lines": {"activity_5": 918.6229, "activity_10": 918.184408, "activity_20": 919.69226, "activity_30": 917.907316}, "trend_signal": 1, "fair_value": 654.30841, "relative_strength": -5.629525, "rate_of_change": 0.43471865824635586, "market_dynamics": -0.770517, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 915.177706, "high": 943.365916, "low": 915.177706, "close": 937.728271, "volume": 69000}, "trend_line": 908.297776, "activity_lines": {"activity_5": 925.450724, "activity_10": 921.97701, "activity_20": 920.877957, "activity_30": 920.110756}, "trend_signal": 1, "fair_value": 656.915434, "relative_strength": -8.865165, "rate_of_change": 0.5226828196304228, "market_dynamics": -0.560982, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 947.124304, "high": 964.037238, "low": 916.128189, "close": 931.381104, "volume": 92200}, "trend_line": 912.437486, "activity_lines": {"activity_5": 928.033044, "activity_10": 923.932231, "activity_20": 921.687352, "activity_30": 921.600003}, "trend_signal": 1, "fair_value": 659.574149, "relative_strength": -8.321806, "rate_of_change": 0.4557657311714079, "market_dynamics": -0.412489, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 930.427793, "high": 931.3811, "low": 906.595049, "close": 914.221558, "volume": 48900}, "trend_line": 915.974249, "activity_lines": {"activity_5": 924.566968, "activity_10": 922.524178, "activity_20": 921.009061, "activity_30": 921.715105}, "trend_signal": 1, "fair_value": 662.11168, "relative_strength": -6.826326, "rate_of_change": 0.3876170208114346, "market_dynamics": -0.45422, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 924.70794, "high": 924.70794, "low": 900.875255, "close": 911.361633, "volume": 52600}, "trend_line": 918.424884, "activity_lines": {"activity_5": 920.211328, "activity_10": 920.647691, "activity_20": 920.197179, "activity_30": 921.417517}, "trend_signal": 1, "fair_value": 664.653253, "relative_strength": -8.362979, "rate_of_change": 0.2675440933711264, "market_dynamics": -0.493481, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 908.501659, "high": 934.241005, "low": 886.575687, "close": 890.388916, "volume": 80900}, "trend_line": 919.681032, "activity_lines": {"activity_5": 909.369751, "activity_10": 915.36904, "activity_20": 917.347902, "activity_30": 919.608745}, "trend_signal": 0, "fair_value": 667.071574, "relative_strength": -4.574329, "rate_of_change": 0.13677199103415616, "market_dynamics": -0.695416, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 890.388922, "high": 901.828548, "low": 888.482243, "close": 892.295471, "volume": 21800}, "trend_line": 920.484302, "activity_lines": {"activity_5": 901.129476, "activity_10": 910.853571, "activity_20": 914.802716, "activity_30": 917.841934}, "trend_signal": 0, "fair_value": 669.507711, "relative_strength": -6.569605, "rate_of_change": 0.08734223845556029, "market_dynamics": -0.997915, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 886.575686, "high": 894.202144, "low": 886.575624, "close": 891.342163, "volume": 15400}, "trend_line": 921.193156, "activity_lines": {"activity_5": 895.600285, "activity_10": 906.409975, "activity_20": 912.369664, "activity_30": 915.961796}, "trend_signal": 0, "fair_value": 671.88739, "relative_strength": -7.411121, "rate_of_change": 0.07700880921705144, "market_dynamics": -1.106081, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 891.342099, "high": 912.314923, "low": 880.855787, "close": 894.202087, "volume": 53800}, "trend_line": 921.183016, "activity_lines": {"activity_5": 893.693664, "activity_10": 903.124742, "activity_20": 910.358282, "activity_30": 914.220437}, "trend_signal": 0, "fair_value": 674.251839, "relative_strength": -7.059096, "rate_of_change": -0.0011007463455462523, "market_dynamics": -1.167312, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 894.202073, "high": 894.202073, "low": 857.023087, "close": 872.276001, "volume": 38000}, "trend_line": 918.938633, "activity_lines": {"activity_5": 885.81298, "activity_10": 896.234324, "activity_20": 906.331739, "activity_30": 911.065146}, "trend_signal": 0, "fair_value": 676.486924, "relative_strength": -10.63448, "rate_of_change": -0.2436413786421754, "market_dynamics": -1.310241, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 878.949218, "high": 891.342163, "low": 873.229375, "close": 891.342163, "volume": 22300}, "trend_line": 917.736951, "activity_lines": {"activity_5": 886.893392, "activity_10": 893.658847, "activity_20": 904.365584, "activity_30": 909.284728}, "trend_signal": 0, "fair_value": 678.827445, "relative_strength": -8.394985, "rate_of_change": -0.1307684710215035, "market_dynamics": -1.268526, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 895.155451, "high": 898.968681, "low": 859.883003, "close": 875.135986, "volume": 30600}, "trend_line": 914.053208, "activity_lines": {"activity_5": 882.508195, "activity_10": 888.655583, "activity_20": 901.067921, "activity_30": 906.536279}, "trend_signal": 0, "fair_value": 681.024922, "relative_strength": -9.675944, "rate_of_change": -0.4013942117058699, "market_dynamics": -1.314178, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 877.042611, "high": 887.528928, "low": 869.416138, "close": 869.416138, "volume": 25100}, "trend_line": 910.96181, "activity_lines": {"activity_5": 877.360347, "activity_10": 883.750388, "activity_20": 897.344596, "activity_30": 903.656468}, "trend_signal": 0, "fair_value": 683.101823, "relative_strength": -10.720404, "rate_of_change": -0.3382076637271675, "market_dynamics": -1.388154, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 884.669057, "high": 884.669057, "low": 860.836372, "close": 868.46283, "volume": 37700}, "trend_line": 908.465041, "activity_lines": {"activity_5": 873.356466, "activity_10": 879.798501, "activity_20": 893.761815, "activity_30": 900.914598}, "trend_signal": 0, "fair_value": 685.150236, "relative_strength": -11.17437, "rate_of_change": -0.2740805347262551, "market_dynamics": -1.375748, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 865.602911, "high": 877.042531, "low": 859.882999, "close": 867.50946, "volume": 46100}, "trend_line": 907.283262, "activity_lines": {"activity_5": 870.750745, "activity_10": 876.50525, "activity_20": 890.319638, "activity_30": 898.272303}, "trend_signal": 0, "fair_value": 687.270855, "relative_strength": -10.776758, "rate_of_change": -0.13008524782628436, "market_dynamics": -1.419185, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 867.509529, "high": 901.828601, "low": 867.509529, "close": 885.622375, "volume": 34300}, "trend_line": 906.266766, "activity_lines": {"activity_5": 874.500431, "activity_10": 877.302569, "activity_20": 888.918977, "activity_30": 896.874826}, "trend_signal": 0, "fair_value": 689.474018, "relative_strength": -11.207744, "rate_of_change": -0.11203733636167032, "market_dynamics": -1.335458, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 885.622316, "high": 892.295526, "low": 873.229324, "close": 884.669006, "volume": 23800}, "trend_line": 904.592084, "activity_lines": {"activity_5": 878.313647, "activity_10": 878.013212, "activity_20": 887.55931, "activity_30": 895.481422}, "trend_signal": 0, "fair_value": 691.665476, "relative_strength": -14.081724, "rate_of_change": -0.18478907787731474, "market_dynamics": -1.246842, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 885.622257, "high": 891.342159, "low": 882.762395, "close": 889.435608, "volume": 25800}, "trend_line": 903.483451, "activity_lines": {"activity_5": 883.080196, "activity_10": 879.729174, "activity_20": 886.754142, "activity_30": 894.503585}, "trend_signal": 0, "fair_value": 693.853924, "relative_strength": -14.042316, "rate_of_change": -0.12255612442437143, "market_dynamics": -1.020773, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 891.342223, "high": 901.828608, "low": 888.482302, "close": 896.108765, "volume": 26600}, "trend_line": 903.035744, "activity_lines": {"activity_5": 888.736499, "activity_10": 882.693101, "activity_20": 886.760784, "activity_30": 894.027799}, "trend_signal": 0, "fair_value": 696.107526, "relative_strength": -10.857262, "rate_of_change": -0.04955342563324085, "market_dynamics": -0.675042, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 897.061941, "high": 897.061941, "low": 878.949219, "close": 878.949219, "volume": 17500}, "trend_line": 901.546246, "activity_lines": {"activity_5": 886.829891, "activity_10": 882.502444, "activity_20": 885.223989, "activity_30": 892.473829}, "trend_signal": 0, "fair_value": 698.267913, "relative_strength": -6.995484, "rate_of_change": -0.1649434155731521, "market_dynamics": -0.43924, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 879.902471, "high": 885.622375, "low": 856.069824, "close": 856.069824, "volume": 24300}, "trend_line": 898.88694, "activity_lines": {"activity_5": 876.534168, "activity_10": 878.030565, "activity_20": 881.698618, "activity_30": 889.539867}, "trend_signal": 0, "fair_value": 700.25926, "relative_strength": -4.922036, "rate_of_change": -0.29497166804241953, "market_dynamics": -0.330908, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 838.910199, "high": 905.641836, "low": 713.073669, "close": 895.155457, "volume": 101200}, "trend_line": 898.720654, "activity_lines": {"activity_5": 881.237158, "activity_10": 881.306481, "activity_20": 882.199525, "activity_30": 889.299126}, "trend_signal": 0, "fair_value": 702.517939, "relative_strength": 1.888818, "rate_of_change": -0.01849910067666727, "market_dynamics": 0.025715, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 895.155339, "high": 920.894705, "low": 882.762419, "close": 911.361633, "volume": 58500}, "trend_line": 898.499493, "activity_lines": {"activity_5": 890.643111, "activity_10": 887.164984, "activity_20": 884.446606, "activity_30": 890.114673}, "trend_signal": 0, "fair_value": 704.886097, "relative_strength": -4.429908, "rate_of_change": -0.02460842521150496, "market_dynamics": 0.272736, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 911.361632, "high": 918.988097, "low": 893.248853, "close": 918.03479, "volume": 48400}, "trend_line": 898.532088, "activity_lines": {"activity_5": 900.811715, "activity_10": 893.474142, "activity_20": 887.424556, "activity_30": 891.375015}, "trend_signal": 0, "fair_value": 707.106835, "relative_strength": -4.395766, "rate_of_change": 0.003627714901784013, "market_dynamics": 0.59777, "expectation": {"probability": 57.897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 922.801317, "high": 929.474416, "low": 906.595111, "close": 919.941345, "volume": 42200}, "trend_line": 898.064473, "activity_lines": {"activity_5": 910.154101, "activity_10": 899.228639, "activity_20": 890.565924, "activity_30": 892.756257}, "trend_signal": 0, "fair_value": 709.384546, "relative_strength": -4.836064, "rate_of_change": -0.052042103587070045, "market_dynamics": 1.02089, "expectation": {"probability": 58.8087, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 929.47442, "high": 936.147565, "low": 910.408328, "close": 913.26825, "volume": 46600}, "trend_line": 898.063468, "activity_lines": {"activity_5": 914.539315, "activity_10": 902.816538, "activity_20": 893.030904, "activity_30": 893.737146}, "trend_signal": 0, "fair_value": 711.602699, "relative_strength": 0.306967, "rate_of_change": -0.00011190733296911259, "market_dynamics": 1.024216, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 913.268248, "high": 925.661254, "low": 906.595154, "close": 924.707947, "volume": 26300}, "trend_line": 898.694348, "activity_lines": {"activity_5": 918.924532, "activity_10": 907.981731, "activity_20": 896.47643, "activity_30": 895.456144}, "trend_signal": 0, "fair_value": 713.877401, "relative_strength": 1.01241, "rate_of_change": 0.07024893256208563, "market_dynamics": 0.977631, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 924.707885, "high": 927.567804, "low": 913.26825, "close": 921.847961, "volume": 27100}, "trend_line": 898.540851, "activity_lines": {"activity_5": 920.386255, "activity_10": 911.898945, "activity_20": 899.495231, "activity_30": 896.949926}, "trend_signal": 0, "fair_value": 716.089018, "relative_strength": -2.207613, "rate_of_change": -0.017080000596600586, "market_dynamics": 0.915086, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 927.567868, "high": 947.301951, "low": 924.707888, "close": 931.851563, "volume": 24500}, "trend_line": 899.096645, "activity_lines": {"activity_5": 924.483423, "activity_10": 917.04568, "activity_20": 903.32149, "activity_30": 899.099004}, "trend_signal": 1, "fair_value": 718.395856, "relative_strength": -6.09374, "rate_of_change": 0.061855173237971316, "market_dynamics": 0.927343, "expectation": {"probability": 55.5832, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 915.435524, "high": 941.508044, "low": 900.950785, "close": 934.748535, "volume": 18200}, "trend_line": 899.623724, "activity_lines": {"activity_5": 928.62513, "activity_10": 922.069268, "activity_20": 907.244368, "activity_30": 901.399126}, "trend_signal": 1, "fair_value": 720.789269, "relative_strength": -2.599297, "rate_of_change": 0.05862317504255303, "market_dynamics": 0.919122, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 934.748535, "high": 941.50808, "low": 923.160706, "close": 925.092041, "volume": 31400}, "trend_line": 899.797603, "activity_lines": {"activity_5": 928.56086, "activity_10": 924.322597, "activity_20": 909.950091, "activity_30": 903.042243}, "trend_signal": 1, "fair_value": 723.103779, "relative_strength": -5.651037, "rate_of_change": 0.019327969612320115, "market_dynamics": 0.889978, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 927.988965, "high": 933.782885, "low": 918.332495, "close": 920.263794, "volume": 31600}, "trend_line": 899.215454, "activity_lines": {"activity_5": 926.098922, "activity_10": 924.443114, "activity_20": 912.035268, "activity_30": 904.362643}, "trend_signal": 1, "fair_value": 725.17766, "relative_strength": -4.16068, "rate_of_change": -0.0646977718165758, "market_dynamics": 0.797389, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 920.263758, "high": 923.160706, "low": 900.950745, "close": 900.950745, "volume": 29100}, "trend_line": 898.201109, "activity_lines": {"activity_5": 917.495577, "activity_10": 920.595652, "activity_20": 912.066213, "activity_30": 904.474597}, "trend_signal": 1, "fair_value": 727.167408, "relative_strength": -3.063132, "rate_of_change": -0.11280333267048682, "market_dynamics": 0.488646, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 897.08816, "high": 907.710288, "low": 891.294348, "close": 893.225647, "volume": 12200}, "trend_line": 897.501245, "activity_lines": {"activity_5": 907.710348, "activity_10": 915.532916, "activity_20": 911.211269, "activity_30": 904.153599}, "trend_signal": 1, "fair_value": 729.056632, "relative_strength": -3.689888, "rate_of_change": -0.07791840746880374, "market_dynamics": 0.113541, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 893.225647, "high": 919.298128, "low": 882.603455, "close": 882.603455, "volume": 20800}, "trend_line": 896.542639, "activity_lines": {"activity_5": 896.959448, "activity_10": 908.989947, "activity_20": 909.22677, "activity_30": 903.192452}, "trend_signal": 1, "fair_value": 730.911769, "relative_strength": -7.796878, "rate_of_change": -0.10680831980350418, "market_dynamics": -0.259603, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 878.740854, "high": 890.328636, "low": 849.771375, "close": 865.221802, "volume": 79500}, "trend_line": 895.703735, "activity_lines": {"activity_5": 883.891004, "activity_10": 899.965549, "activity_20": 905.514998, "activity_30": 901.171752}, "trend_signal": 0, "fair_value": 732.632816, "relative_strength": -7.187345, "rate_of_change": -0.09357100973308607, "market_dynamics": -0.558622, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 868.118663, "high": 878.740905, "low": 857.496521, "close": 859.427917, "volume": 46700}, "trend_line": 894.60815, "activity_lines": {"activity_5": 872.882613, "activity_10": 890.761288, "activity_20": 901.348574, "activity_30": 898.831377}, "trend_signal": 0, "fair_value": 734.37906, "relative_strength": -6.616319, "rate_of_change": -0.12231555560053885, "market_dynamics": -0.762758, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 860.393543, "high": 877.775195, "low": 855.565308, "close": 873.912598, "volume": 44200}, "trend_line": 894.027165, "activity_lines": {"activity_5": 870.758175, "activity_10": 885.377516, "activity_20": 898.68184, "activity_30": 897.49618}, "trend_signal": 0, "fair_value": 736.297493, "relative_strength": -4.507934, "rate_of_change": -0.06494295854559956, "market_dynamics": -0.822917, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 883.569117, "high": 898.053894, "low": 883.569117, "close": 893.225647, "volume": 69300}, "trend_line": 893.994617, "activity_lines": {"activity_5": 876.873962, "activity_10": 884.376759, "activity_20": 897.928362, "activity_30": 897.444469}, "trend_signal": 0, "fair_value": 738.249055, "relative_strength": -4.134056, "rate_of_change": -0.0036406052605817392, "market_dynamics": -0.697741, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 893.22555, "high": 905.779014, "low": 890.328602, "close": 893.225647, "volume": 49100}, "trend_line": 894.692938, "activity_lines": {"activity_5": 882.98975, "activity_10": 884.078292, "activity_20": 897.188613, "activity_30": 897.394858}, "trend_signal": 0, "fair_value": 740.183616, "relative_strength": -4.643221, "rate_of_change": 0.07811243901484008, "market_dynamics": -0.598613, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 893.225647, "high": 898.053894, "low": 876.809571, "close": 881.637817, "volume": 38200}, "trend_line": 894.36946, "activity_lines": {"activity_5": 884.534782, "activity_10": 882.427907, "activity_20": 895.277278, "activity_30": 896.552592}, "trend_signal": 0, "fair_value": 742.066565, "relative_strength": -3.648896, "rate_of_change": -0.03615519763944117, "market_dynamics": -0.50393, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 878.740869, "high": 885.500415, "low": 864.256067, "close": 867.153015, "volume": 44800}, "trend_line": 894.103361, "activity_lines": {"activity_5": 880.157145, "activity_10": 878.934, "activity_20": 891.864687, "activity_30": 894.796693}, "trend_signal": 0, "fair_value": 743.867996, "relative_strength": -8.495348, "rate_of_change": -0.02975269303136243, "market_dynamics": -0.489397, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 870.050001, "high": 898.05383, "low": 870.050001, "close": 878.740845, "volume": 4400}, "trend_line": 894.414185, "activity_lines": {"activity_5": 879.127112, "activity_10": 878.512621, "activity_20": 889.689042, "activity_30": 893.805563}, "trend_signal": 0, "fair_value": 745.823046, "relative_strength": -5.911569, "rate_of_change": 0.03476376597582492, "market_dynamics": -0.673909, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 872.946986, "high": 899.985192, "low": 872.946986, "close": 897.088257, "volume": 39700}, "trend_line": 895.368366, "activity_lines": {"activity_5": 883.890999, "activity_10": 881.830952, "activity_20": 889.416108, "activity_30": 893.978083}, "trend_signal": 0, "fair_value": 747.827704, "relative_strength": -2.027263, "rate_of_change": 0.10668223022425147, "market_dynamics": -0.636925, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 902.88214, "high": 902.88214, "low": 882.603443, "close": 888.397339, "volume": 38800}, "trend_line": 896.064628, "activity_lines": {"activity_5": 885.500407, "activity_10": 883.498886, "activity_20": 888.415213, "activity_30": 893.52834}, "trend_signal": 0, "fair_value": 749.793651, "relative_strength": -0.91438, "rate_of_change": 0.07776263116268431, "market_dynamics": -0.519859, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 893.225574, "high": 901.916504, "low": 892.259949, "close": 898.053894, "volume": 35300}, "trend_line": 896.479012, "activity_lines": {"activity_5": 890.650553, "activity_10": 886.817214, "activity_20": 888.484199, "activity_30": 893.65668}, "trend_signal": 0, "fair_value": 751.878171, "relative_strength": -3.298845, "rate_of_change": 0.04624487866739462, "market_dynamics": -0.290945, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 898.053894, "high": 922.19508, "low": 898.053894, "close": 921.229431, "volume": 38400}, "trend_line": 897.697693, "activity_lines": {"activity_5": 902.431474, "activity_10": 893.752329, "activity_20": 890.832828, "activity_30": 895.253481}, "trend_signal": 0, "fair_value": 754.065915, "relative_strength": 0.309371, "rate_of_change": 0.1359408289192549, "market_dynamics": 0.160084, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 916.401159, "high": 924.126351, "low": 893.225575, "close": 899.01947, "volume": 19000}, "trend_line": 898.017155, "activity_lines": {"activity_5": 903.203979, "activity_10": 895.525606, "activity_20": 891.082787, "activity_30": 895.338757}, "trend_signal": 0, "fair_value": 756.026283, "relative_strength": 0.003813, "rate_of_change": 0.03558681307650906, "market_dynamics": 0.272093, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 902.882042, "high": 927.023338, "low": 895.156848, "close": 910.6073, "volume": 39300}, "trend_line": 898.50044, "activity_lines": {"activity_5": 906.487187, "activity_10": 898.949272, "activity_20": 892.545056, "activity_30": 896.151024}, "trend_signal": 0, "fair_value": 758.060931, "relative_strength": 0.378014, "rate_of_change": 0.053816900635937574, "market_dynamics": 0.499512, "expectation": {"probability": 55.8613, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 915.435525, "high": 946.336328, "low": 915.435525, "close": 940.542419, "volume": 34300}, "trend_line": 900.553546, "activity_lines": {"activity_5": 918.847497, "activity_10": 907.499657, "activity_20": 896.959453, "activity_30": 898.86341}, "trend_signal": 0, "fair_value": 760.315806, "relative_strength": 4.625121, "rate_of_change": 0.22850361653689974, "market_dynamics": 0.733874, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 945.370629, "high": 945.370629, "low": 928.954616, "close": 941.508057, "volume": 15100}, "trend_line": 903.401487, "activity_lines": {"activity_5": 928.053349, "activity_10": 915.365308, "activity_20": 901.438224, "activity_30": 901.505636}, "trend_signal": 0, "fair_value": 762.57687, "relative_strength": 9.085, "rate_of_change": 0.31624338304476474, "market_dynamics": 0.744648, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 940.54236, "high": 986.893524, "low": 940.54236, "close": 958.889709, "volume": 58000}, "trend_line": 905.525962, "activity_lines": {"activity_5": 940.15614, "activity_10": 925.302709, "activity_20": 907.49422, "activity_30": 905.085522}, "trend_signal": 0, "fair_value": 764.972024, "relative_strength": 11.644385, "rate_of_change": 0.23516399193175946, "market_dynamics": 1.076235, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 957.924098, "high": 992.687486, "low": 957.924098, "close": 979.168396, "volume": 23100}, "trend_line": 907.786188, "activity_lines": {"activity_5": 956.507808, "activity_10": 937.259204, "activity_20": 915.297586, "activity_30": 909.836646}, "trend_signal": 1, "fair_value": 767.4575, "relative_strength": 13.245991, "rate_of_change": 0.24960366625026578, "market_dynamics": 1.193319, "expectation": {"probability": 59.6334, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 979.168396, "high": 994.618796, "low": 947.30198, "close": 960.821045, "volume": 32100}, "trend_line": 909.212396, "activity_lines": {"activity_5": 961.400431, "activity_10": 944.053862, "activity_20": 920.981121, "activity_30": 913.25825}, "trend_signal": 1, "fair_value": 769.848034, "relative_strength": 9.052975, "rate_of_change": 0.15710836085115387, "market_dynamics": 1.179557, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 960.820996, "high": 962.752366, "low": 890.241934, "close": 899.065918, "volume": 42000}, "trend_line": 908.516549, "activity_lines": {"activity_5": 942.360429, "activity_10": 938.461537, "activity_20": 920.461332, "activity_30": 912.603639}, "trend_signal": 1, "fair_value": 772.012049, "relative_strength": 3.476469, "rate_of_change": -0.07653294247430804, "market_dynamics": 1.035688, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 900.046379, "high": 908.870363, "low": 851.024231, "close": 851.024231, "volume": 25800}, "trend_line": 906.441748, "activity_lines": {"activity_5": 910.071631, "activity_10": 923.940385, "activity_20": 915.287751, "activity_30": 908.894457}, "trend_signal": 1, "fair_value": 773.902712, "relative_strength": 7.476629, "rate_of_change": -0.22837239478838517, "market_dynamics": 0.4931, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 806.90429, "high": 838.278503, "low": 769.647469, "close": 838.278503, "volume": 25000}, "trend_line": 903.560767, "activity_lines": {"activity_5": 879.566512, "activity_10": 907.956914, "activity_20": 908.967899, "activity_30": 904.496828}, "trend_signal": 0, "fair_value": 775.740512, "relative_strength": 6.315837, "rate_of_change": -0.3178341031132545, "market_dynamics": -0.052954, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 863.769941, "high": 872.593933, "low": 851.024196, "close": 872.593933, "volume": 15900}, "trend_line": 901.918966, "activity_lines": {"activity_5": 868.540617, "activity_10": 899.72081, "activity_20": 906.016895, "activity_30": 902.498968}, "trend_signal": 0, "fair_value": 777.815587, "relative_strength": 6.923592, "rate_of_change": -0.18170344042838463, "market_dynamics": -0.555764, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 872.593924, "high": 891.222316, "low": 857.887268, "close": 865.730896, "volume": 26300}, "trend_line": 899.714943, "activity_lines": {"activity_5": 862.332007, "activity_10": 890.717345, "activity_20": 902.418548, "activity_30": 900.164254}, "trend_signal": 0, "fair_value": 779.863972, "relative_strength": 3.123382, "rate_of_change": -0.24437040167531043, "market_dynamics": -0.841021, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 866.711313, "high": 867.691781, "low": 861.809082, "close": 861.809082, "volume": 4500}, "trend_line": 897.283628, "activity_lines": {"activity_5": 861.155469, "activity_10": 881.816758, "activity_20": 898.577622, "activity_30": 897.718714}, "trend_signal": 0, "fair_value": 781.933361, "relative_strength": -0.48643, "rate_of_change": -0.2702317015979501, "market_dynamics": -0.971426, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 847.102434, "high": 1004.953735, "low": 836.317565, "close": 1004.953735, "volume": 49800}, "trend_line": 899.945685, "activity_lines": {"activity_5": 910.177604, "activity_10": 900.373987, "activity_20": 908.519122, "activity_30": 904.665173}, "trend_signal": 1, "fair_value": 784.914576, "relative_strength": 13.644742, "rate_of_change": 0.29667954668175495, "market_dynamics": -0.533518, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 971.618625, "high": 1063.780323, "low": 940.244461, "close": 1027.503906, "volume": 325400}, "trend_line": 903.520355, "activity_lines": {"activity_5": 956.454496, "activity_10": 921.877689, "activity_20": 920.02104, "activity_30": 912.894735}, "trend_signal": 1, "fair_value": 787.948056, "relative_strength": 14.980878, "rate_of_change": 0.3972095271505156, "market_dynamics": 0.005591, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1029.464773, "high": 1129.469928, "low": 1029.464773, "close": 1118.685059, "volume": 136000}, "trend_line": 910.778166, "activity_lines": {"activity_5": 1020.510079, "activity_10": 958.712251, "activity_20": 939.443301, "activity_30": 926.776329}, "trend_signal": 1, "fair_value": 791.542957, "relative_strength": 26.45954, "rate_of_change": 0.8032814047670305, "market_dynamics": 0.598022, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1141.235254, "high": 1198.100875, "low": 1088.291302, "close": 1190.257446, "volume": 102500}, "trend_line": 920.679226, "activity_lines": {"activity_5": 1092.017049, "activity_10": 1006.023309, "activity_20": 964.539388, "activity_30": 944.807251}, "trend_signal": 1, "fair_value": 795.550513, "relative_strength": 30.788586, "rate_of_change": 1.0870989632397396, "market_dynamics": 1.286369, "expectation": {"probability": 59.2529, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1184.374731, "high": 1213.788071, "low": 1150.059295, "close": 1190.257446, "volume": 62000}, "trend_line": 930.934359, "activity_lines": {"activity_5": 1141.888916, "activity_10": 1049.162795, "activity_20": 988.239432, "activity_30": 962.199394}, "trend_signal": 1, "fair_value": 799.598445, "relative_strength": 30.613494, "rate_of_change": 1.1138660143940298, "market_dynamics": 1.45481, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1190.257443, "high": 1500.077215, "low": 1176.531245, "close": 1352.030396, "volume": 155800}, "trend_line": 947.161312, "activity_lines": {"activity_5": 1223.788542, "activity_10": 1116.421154, "activity_20": 1025.908994, "activity_30": 989.36688}, "trend_signal": 1, "fair_value": 804.694918, "relative_strength": 46.444063, "rate_of_change": 1.7430824035145513, "market_dynamics": 1.662259, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1345.167371, "high": 1345.167371, "low": 1166.726831, "close": 1183.394287, "volume": 100300}, "trend_line": 957.960191, "activity_lines": {"activity_5": 1226.337687, "activity_10": 1143.909199, "activity_20": 1045.356181, "activity_30": 1004.607717}, "trend_signal": 1, "fair_value": 808.762302, "relative_strength": 25.45488, "rate_of_change": 1.1401309220704379, "market_dynamics": 1.538894, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1184.374809, "high": 1297.125692, "low": 1184.374809, "close": 1283.399414, "volume": 82000}, "trend_line": 971.609751, "activity_lines": {"activity_5": 1251.829183, "activity_10": 1183.305161, "activity_20": 1073.079262, "activity_30": 1025.603796}, "trend_signal": 1, "fair_value": 813.493818, "relative_strength": 29.164964, "rate_of_change": 1.4248567036748556, "market_dynamics": 1.421064, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1306.930037, "high": 1460.85958, "low": 1264.771004, "close": 1455.957275, "volume": 189100}, "trend_line": 990.367472, "activity_lines": {"activity_5": 1323.859009, "activity_10": 1246.60609, "activity_20": 1115.406045, "activity_30": 1056.852023}, "trend_signal": 1, "fair_value": 819.31417, "relative_strength": 46.085812, "rate_of_change": 1.9305817979589277, "market_dynamics": 1.530278, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1455.957343, "high": 1602.043313, "low": 1429.485391, "close": 1546.158081, "volume": 168400}, "trend_line": 1012.131887, "activity_lines": {"activity_5": 1408.242448, "activity_10": 1315.575777, "activity_20": 1163.726476, "activity_30": 1092.709482}, "trend_signal": 1, "fair_value": 825.678124, "relative_strength": 54.013717, "rate_of_change": 2.197610040245747, "market_dynamics": 1.494849, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1545.17765, "high": 1627.534826, "low": 1425.563594, "close": 1521.646973, "volume": 119300}, "trend_line": 1033.465525, "activity_lines": {"activity_5": 1460.728809, "activity_10": 1367.646189, "activity_20": 1206.828631, "activity_30": 1125.581423}, "trend_signal": 1, "fair_value": 831.87342, "relative_strength": 48.834909, "rate_of_change": 2.1077923019730003, "market_dynamics": 1.619508, "expectation": {"probability": 58.6814, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1516.744707, "high": 1542.236215, "low": 1455.957283, "close": 1502.038086, "volume": 54800}, "trend_line": 1054.628361, "activity_lines": {"activity_5": 1495.371102, "activity_10": 1406.756927, "activity_20": 1245.300707, "activity_30": 1155.811911}, "trend_signal": 1, "fair_value": 837.983393, "relative_strength": 39.764984, "rate_of_change": 2.047754423157944, "market_dynamics": 1.613622, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1490.272749, "high": 1558.903837, "low": 1415.759184, "close": 1532.431885, "volume": 91900}, "trend_line": 1076.418062, "activity_lines": {"activity_5": 1518.901742, "activity_10": 1442.765916, "activity_20": 1284.08101, "activity_30": 1186.637945}, "trend_signal": 1, "fair_value": 844.259358, "relative_strength": 43.428182, "rate_of_change": 2.066102316776205, "market_dynamics": 1.475653, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1515.76423, "high": 1633.417394, "low": 1481.448808, "close": 1511.842529, "volume": 148600}, "trend_line": 1096.909871, "activity_lines": {"activity_5": 1518.967098, "activity_10": 1467.508716, "activity_20": 1318.265834, "activity_30": 1214.729846}, "trend_signal": 1, "fair_value": 850.386037, "relative_strength": 36.981342, "rate_of_change": 1.9037035630864494, "market_dynamics": 1.360189, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1510.862008, "high": 1528.509975, "low": 1358.893563, "close": 1363.795776, "volume": 98100}, "trend_line": 1112.756486, "activity_lines": {"activity_5": 1465.957853, "activity_10": 1459.486923, "activity_20": 1335.727055, "activity_30": 1231.948291}, "trend_signal": 1, "fair_value": 855.552161, "relative_strength": 18.482684, "rate_of_change": 1.4446597135235304, "market_dynamics": 1.00839, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1362.815309, "high": 1500.077229, "low": 1335.362827, "close": 1448.11377, "volume": 156000}, "trend_line": 1131.091815, "activity_lines": {"activity_5": 1453.212093, "activity_10": 1463.640432, "activity_20": 1359.005562, "activity_30": 1253.584245}, "trend_signal": 1, "fair_value": 861.253018, "relative_strength": 27.082057, "rate_of_change": 1.6477395756109754, "market_dynamics": 0.85809, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1443.211651, "high": 1588.317071, "low": 1433.407224, "close": 1549.099365, "volume": 150900}, "trend_line": 1152.020813, "activity_lines": {"activity_5": 1479.030412, "activity_10": 1484.407988, "activity_20": 1389.058461, "activity_30": 1280.552474}, "trend_signal": 1, "fair_value": 867.62429, "relative_strength": 34.467711, "rate_of_change": 1.85033590752313, "market_dynamics": 0.698588, "expectation": {"probability": 58.1175, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1519.686198, "high": 1595.180124, "low": 1490.272782, "close": 1552.040771, "volume": 137100}, "trend_line": 1173.78819, "activity_lines": {"activity_5": 1502.69178, "activity_10": 1499.061162, "activity_20": 1416.006633, "activity_30": 1306.360213}, "trend_signal": 1, "fair_value": 873.991346, "relative_strength": 32.743036, "rate_of_change": 1.8894951162657418, "market_dynamics": 0.446072, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1567.727809, "high": 1627.534766, "low": 1518.705592, "close": 1547.138428, "volume": 131100}, "trend_line": 1195.005894, "activity_lines": {"activity_5": 1523.411776, "activity_10": 1507.938612, "activity_20": 1439.252454, "activity_30": 1330.447325}, "trend_signal": 1, "fair_value": 880.321207, "relative_strength": 26.323473, "rate_of_change": 1.8076262975520236, "market_dynamics": 0.456663, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1551.060277, "high": 1603.023674, "low": 1514.783899, "close": 1554.001587, "volume": 111200}, "trend_line": 1215.454533, "activity_lines": {"activity_5": 1544.066431, "activity_10": 1516.40607, "activity_20": 1459.907111, "activity_30": 1353.608338}, "trend_signal": 1, "fair_value": 886.73544, "relative_strength": 25.21605, "rate_of_change": 1.71117474003021, "market_dynamics": 0.286786, "expectation": {"probability": 58.5426, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1554.98203, "high": 1578.512654, "low": 1490.27293, "close": 1507.920898, "volume": 34100}, "trend_line": 1234.334961, "activity_lines": {"activity_5": 1536.680469, "activity_10": 1516.352612, "activity_20": 1472.876976, "activity_30": 1372.477136}, "trend_signal": 1, "fair_value": 892.82458, "relative_strength": 19.850647, "rate_of_change": 1.5533635761264577, "market_dynamics": 0.021474, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1506.930722, "high": 1536.633669, "low": 1397.029743, "close": 1527.722778, "volume": 72500}, "trend_line": 1253.296063, "activity_lines": {"activity_5": 1531.907991, "activity_10": 1520.149061, "activity_20": 1485.337653, "activity_30": 1391.405382}, "trend_signal": 1, "fair_value": 899.011335, "relative_strength": 19.563551, "rate_of_change": 1.5361391031684455, "market_dynamics": -0.187523, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1527.722783, "high": 1619.801991, "low": 1509.901001, "close": 1596.039551, "volume": 115400}, "trend_line": 1273.858435, "activity_lines": {"activity_5": 1551.332878, "activity_10": 1535.899747, "activity_20": 1501.922695, "activity_30": 1413.517865}, "trend_signal": 1, "fair_value": 905.636019, "relative_strength": 18.086068, "rate_of_change": 1.640663575594436, "market_dynamics": -0.277248, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1594.05936, "high": 1738.613845, "low": 1585.148469, "close": 1623.762329, "volume": 110200}, "trend_line": 1295.956478, "activity_lines": {"activity_5": 1577.065438, "activity_10": 1555.534435, "activity_20": 1518.874885, "activity_30": 1436.09231}, "trend_signal": 1, "fair_value": 912.45014, "relative_strength": 20.54887, "rate_of_change": 1.7347330278501443, "market_dynamics": -0.295772, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1640.594009, "high": 1643.564306, "low": 1495.049452, "close": 1496.039551, "volume": 50400}, "trend_line": 1315.855599, "activity_lines": {"activity_5": 1555.115479, "activity_10": 1549.911894, "activity_20": 1521.598691, "activity_30": 1449.000895}, "trend_signal": 1, "fair_value": 918.410342, "relative_strength": 6.720092, "rate_of_change": 1.5354775671718137, "market_dynamics": -0.44785, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1496.039646, "high": 1504.950538, "low": 1430.693089, "close": 1460.395996, "volume": 43000}, "trend_line": 1336.167991, "activity_lines": {"activity_5": 1525.14847, "activity_10": 1535.404275, "activity_20": 1519.471769, "activity_30": 1458.326082}, "trend_signal": 1, "fair_value": 924.077556, "relative_strength": -2.297784, "rate_of_change": 1.54366421478441, "market_dynamics": -0.631755, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1461.386088, "high": 1673.267278, "low": 1377.227683, "close": 1623.762329, "volume": 139400}, "trend_line": 1362.350785, "activity_lines": {"activity_5": 1552.805233, "activity_10": 1550.376312, "activity_20": 1532.387517, "activity_30": 1476.880555}, "trend_signal": 1, "fair_value": 930.803718, "relative_strength": 12.489698, "rate_of_change": 1.9595435735894722, "market_dynamics": -0.576765, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1595.04947, "high": 1818.811879, "low": 1585.14848, "close": 1760.395996, "volume": 142100}, "trend_line": 1391.944187, "activity_lines": {"activity_5": 1619.603914, "activity_10": 1588.833325, "activity_20": 1556.219006, "activity_30": 1502.560892}, "trend_signal": 1, "fair_value": 938.405736, "relative_strength": 20.697851, "rate_of_change": 2.172230700479977, "market_dynamics": -0.302127, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1730.693118, "high": 1760.396089, "low": 1576.23758, "close": 1614.85144, "volume": 88400}, "trend_line": 1416.914872, "activity_lines": {"activity_5": 1626.930648, "activity_10": 1597.039415, "activity_20": 1563.917695, "activity_30": 1516.942005}, "trend_signal": 1, "fair_value": 945.051321, "relative_strength": 13.890999, "rate_of_change": 1.7939429779737286, "market_dynamics": -0.061607, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1599.009951, "high": 1683.168321, "low": 1585.148482, "close": 1646.534668, "volume": 37300}, "trend_line": 1443.072392, "activity_lines": {"activity_5": 1645.412516, "activity_10": 1609.774947, "activity_20": 1573.877197, "activity_30": 1531.756185}, "trend_signal": 1, "fair_value": 951.882412, "relative_strength": 11.635234, "rate_of_change": 1.8460897345991, "market_dynamics": 0.166198, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1672.27724, "high": 1690.099068, "low": 1647.524765, "close": 1686.138672, "volume": 22700}, "trend_line": 1465.778556, "activity_lines": {"activity_5": 1667.062712, "activity_10": 1628.028786, "activity_20": 1587.130524, "activity_30": 1547.437881}, "trend_signal": 1, "fair_value": 958.949783, "relative_strength": 13.00088, "rate_of_change": 1.573459801869728, "market_dynamics": 0.100217, "expectation": {"probability": 58.7051, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1686.138672, "high": 1694.059395, "low": 1592.079198, "close": 1677.227783, "volume": 42800}, "trend_line": 1487.436019, "activity_lines": {"activity_5": 1670.693099, "activity_10": 1641.422141, "activity_20": 1598.751901, "activity_30": 1561.079766}, "trend_signal": 1, "fair_value": 965.977624, "relative_strength": 10.893805, "rate_of_change": 1.4775398992806665, "market_dynamics": -0.19571, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1675.247543, "high": 1710.891108, "low": 1673.26729, "close": 1688.118774, "volume": 27500}, "trend_line": 1506.417143, "activity_lines": {"activity_5": 1674.389453, "activity_10": 1654.077404, "activity_20": 1610.576279, "activity_30": 1574.027041}, "trend_signal": 1, "fair_value": 973.051823, "relative_strength": 13.778493, "rate_of_change": 1.2760968376146276, "market_dynamics": -0.26262, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1715.841533, "high": 1715.841533, "low": 1609.900965, "close": 1643.564331, "volume": 25900}, "trend_line": 1521.527372, "activity_lines": {"activity_5": 1668.052807, "activity_10": 1656.95769, "activity_20": 1617.416011, "activity_30": 1582.875246}, "trend_signal": 1, "fair_value": 979.840417, "relative_strength": 7.314302, "rate_of_change": 1.003057424712281, "market_dynamics": -0.397914, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1677.227692, "high": 1677.227692, "low": 1596.039575, "close": 1652.47522, "volume": 10300}, "trend_line": 1536.934631, "activity_lines": {"activity_5": 1662.772266, "activity_10": 1661.098102, "activity_20": 1624.477152, "activity_30": 1591.323495}, "trend_signal": 1, "fair_value": 986.63922, "relative_strength": 8.033344, "rate_of_change": 1.0126179313979549, "market_dynamics": -0.517468, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1652.475252, "high": 1777.227679, "low": 1652.475252, "close": 1760.395996, "volume": 53300}, "trend_line": 1550.546818, "activity_lines": {"activity_5": 1693.069279, "activity_10": 1682.016189, "activity_20": 1640.441798, "activity_30": 1605.740357}, "trend_signal": 1, "fair_value": 994.071184, "relative_strength": 10.771307, "rate_of_change": 0.8856711746512755, "market_dynamics": -0.431461, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1813.86144, "high": 1877.22774, "low": 1712.871338, "close": 1861.386108, "volume": 47400}, "trend_line": 1573.146545, "activity_lines": {"activity_5": 1752.079175, "activity_10": 1715.841568, "activity_20": 1664.537492, "activity_30": 1625.794505}, "trend_signal": 1, "fair_value": 1002.080153, "relative_strength": 11.988098, "rate_of_change": 1.4575327063745602, "market_dynamics": -0.171592, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1873.267349, "high": 1974.257481, "low": 1861.38616, "close": 1944.554443, "volume": 64500}, "trend_line": 1595.185046, "activity_lines": {"activity_5": 1826.534627, "activity_10": 1760.468031, "activity_20": 1695.0669, "activity_30": 1649.756304}, "trend_signal": 1, "fair_value": 1010.616388, "relative_strength": 16.198006, "rate_of_change": 1.4009185012067642, "market_dynamics": 0.354806, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1958.415888, "high": 2021.782213, "low": 1884.158365, "close": 2020.792114, "volume": 71900}, "trend_line": 1614.012874, "activity_lines": {"activity_5": 1909.306925, "activity_10": 1815.607553, "activity_20": 1730.987925, "activity_30": 1677.214825}, "trend_signal": 1, "fair_value": 1019.606142, "relative_strength": 20.847232, "rate_of_change": 1.1802911547604837, "market_dynamics": 0.963918, "expectation": {"probability": 58.3177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2021.782131, "high": 2098.019753, "low": 1895.049474, "close": 1915.841553, "volume": 47200}, "trend_line": 1626.335657, "activity_lines": {"activity_5": 1931.947184, "activity_10": 1844.284415, "activity_20": 1754.658166, "activity_30": 1696.687643}, "trend_signal": 1, "fair_value": 1027.794128, "relative_strength": 11.773575, "rate_of_change": 0.7634872805853512, "market_dynamics": 1.240312, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1924.752513, "high": 2029.702991, "low": 1843.564392, "close": 1941.584106, "volume": 69700}, "trend_line": 1640.333561, "activity_lines": {"activity_5": 1945.610539, "activity_10": 1872.745252, "activity_20": 1779.057031, "activity_30": 1717.026253}, "trend_signal": 1, "fair_value": 1036.065036, "relative_strength": 7.220258, "rate_of_change": 0.8607020291137744, "market_dynamics": 1.349676, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1965.346512, "high": 1965.346512, "low": 1761.386143, "close": 1891.089111, "volume": 60900}, "trend_line": 1653.301929, "activity_lines": {"activity_5": 1930.363021, "activity_10": 1887.380719, "activity_20": 1796.581785, "activity_30": 1733.20403}, "trend_signal": 1, "fair_value": 1044.05917, "relative_strength": 4.077526, "rate_of_change": 0.7905933468857469, "market_dynamics": 1.148062, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1851.485182, "high": 1945.544574, "low": 1851.485182, "close": 1917.821777, "volume": 27300}, "trend_line": 1666.148258, "activity_lines": {"activity_5": 1922.046191, "activity_10": 1902.988283, "activity_20": 1814.922192, "activity_30": 1750.269827}, "trend_signal": 1, "fair_value": 1052.189483, "relative_strength": 1.475305, "rate_of_change": 0.777010464614293, "market_dynamics": 0.906305, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1917.821766, "high": 1980.198003, "low": 1821.782237, "close": 1871.287109, "volume": 66900}, "trend_line": 1678.129744, "activity_lines": {"activity_5": 1899.999983, "activity_10": 1905.95858, "activity_20": 1827.29843, "activity_30": 1763.504591}, "trend_signal": 1, "fair_value": 1059.956994, "relative_strength": 4.284296, "rate_of_change": 0.7191128365960895, "market_dynamics": 0.74257, "expectation": {"probability": 56.7646, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1872.27723, "high": 1925.742555, "low": 1782.178191, "close": 1798.019775, "volume": 50100}, "trend_line": 1692.603878, "activity_lines": {"activity_5": 1863.498331, "activity_10": 1891.467129, "activity_20": 1831.518137, "activity_30": 1771.239432}, "trend_signal": 1, "fair_value": 1067.278298, "relative_strength": 3.125523, "rate_of_change": 0.8625157888864534, "market_dynamics": 0.347786, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1796.039615, "high": 1842.574314, "low": 1742.574232, "close": 1743.564331, "volume": 31900}, "trend_line": 1702.45223, "activity_lines": {"activity_5": 1816.69965, "activity_10": 1864.428424, "activity_20": 1829.113609, "activity_30": 1774.527203}, "trend_signal": 1, "fair_value": 1074.26812, "relative_strength": 0.412739, "rate_of_change": 0.5818462386862264, "market_dynamics": -0.027521, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1731.683163, "high": 1759.405899, "low": 1684.158416, "close": 1700.0, "volume": 31400}, "trend_line": 1707.482251, "activity_lines": {"activity_5": 1768.580843, "activity_10": 1829.774962, "activity_20": 1821.211678, "activity_30": 1774.368995}, "trend_signal": 1, "fair_value": 1081.027312, "relative_strength": -2.53677, "rate_of_change": 0.29545739441980146, "market_dynamics": -0.538055, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1582.0, "high": 1663.0, "low": 1528.0, "close": 1590.0, "volume": 29800}, "trend_line": 1708.747558, "activity_lines": {"activity_5": 1696.534643, "activity_10": 1778.055793, "activity_20": 1802.470519, "activity_30": 1766.789495}, "trend_signal": 0, "fair_value": 1087.069467, "relative_strength": -8.669559, "rate_of_change": 0.07410366926268687, "market_dynamics": -1.032911, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1580.0, "high": 1592.0, "low": 1500.0, "close": 1501.0, "volume": 27300}, "trend_line": 1707.209611, "activity_lines": {"activity_5": 1616.676562, "activity_10": 1716.601249, "activity_20": 1776.06458, "activity_30": 1753.386426}, "trend_signal": 0, "fair_value": 1092.469657, "relative_strength": -19.604723, "rate_of_change": -0.09000434223298133, "market_dynamics": -1.315982, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1502.0, "high": 1591.0, "low": 1475.0, "close": 1547.0, "volume": 22900}, "trend_line": 1706.976225, "activity_lines": {"activity_5": 1576.837622, "activity_10": 1672.961108, "activity_20": 1754.581742, "activity_30": 1743.050322}, "trend_signal": 0, "fair_value": 1098.069451, "relative_strength": -19.402636, "rate_of_change": -0.013670611885975504, "market_dynamics": -1.441862, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1536.0, "high": 1563.0, "low": 1462.0, "close": 1464.0, "volume": 19300}, "trend_line": 1705.512195, "activity_lines": {"activity_5": 1526.066667, "activity_10": 1620.936268, "activity_20": 1725.668117, "activity_30": 1727.374437}, "trend_signal": 0, "fair_value": 1103.143147, "relative_strength": -25.322826, "rate_of_change": -0.08576745115475135, "market_dynamics": -1.505798, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1466.0, "high": 1503.0, "low": 1451.0, "close": 1478.0, "volume": 8700}, "trend_line": 1703.854769, "activity_lines": {"activity_5": 1498.6, "activity_10": 1580.14023, "activity_20": 1699.145629, "activity_30": 1712.696231}, "trend_signal": 0, "fair_value": 1108.276816, "relative_strength": -24.415031, "rate_of_change": -0.09718054229450916, "market_dynamics": -1.516639, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1475.0, "high": 1489.0, "low": 1452.0, "close": 1469.0, "volume": 8000}, "trend_line": 1699.620117, "activity_lines": {"activity_5": 1482.933333, "activity_10": 1545.218539, "activity_20": 1672.714702, "activity_30": 1697.54431}, "trend_signal": 0, "fair_value": 1113.186071, "relative_strength": -28.568208, "rate_of_change": -0.24853362370112286, "market_dynamics": -1.508839, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1475.0, "high": 1619.0, "low": 1430.0, "close": 1455.0, "volume": 46100}, "trend_line": 1693.994706, "activity_lines": {"activity_5": 1470.666667, "activity_10": 1515.91179, "activity_20": 1645.993864, "activity_30": 1681.762367}, "trend_signal": 0, "fair_value": 1118.047263, "relative_strength": -27.596624, "rate_of_change": -0.33098049050686695, "market_dynamics": -1.416124, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1450.0, "high": 1503.0, "low": 1404.0, "close": 1486.0, "volume": 24100}, "trend_line": 1693.660054, "activity_lines": {"activity_5": 1471.8, "activity_10": 1499.810261, "activity_20": 1623.123332, "activity_30": 1668.343354}, "trend_signal": 0, "fair_value": 1123.136944, "relative_strength": -28.025977, "rate_of_change": -0.019755197511225606, "market_dynamics": -1.360048, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1456.0, "high": 1539.0, "low": 1420.0, "close": 1516.0, "volume": 27400}, "trend_line": 1695.513521, "activity_lines": {"activity_5": 1487.0, "activity_10": 1494.836364, "activity_20": 1603.902683, "activity_30": 1656.881415}, "trend_signal": 0, "fair_value": 1128.216487, "relative_strength": -29.530146, "rate_of_change": 0.10943559751691097, "market_dynamics": -1.239806, "expectation": {"probability": 49.1156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/476c1ef6-6d7e-4f3a-b223-f831af171dd9/", "share_image": "https://sharemaestro.com/terminal/476c1ef6-6d7e-4f3a-b223-f831af171dd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}