{"ticker": {"uuid": "476c1ef6-6d7e-4f3a-b223-f831af171dd9", "symbol": "2903", "name": "Shinobu Foods Products Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2903 rose 6.90%, moving from 1,464.00 to 1,565.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.37 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 49.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,565.00"}, {"label": "12-Week Change", "value": "6.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.37"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1520.0, "high": 1594.0, "low": 1520.0, "close": 1565.0, "volume": 24800}, "trend_line": 1661.916492, "activity_lines": {"activity_5": 1517.733333, "activity_10": 1503.127273, "activity_20": 1518.331965, "activity_30": 1587.166843}, "trend_signal": 0, "fair_value": 1157.411925, "relative_strength": -26.367697, "rate_of_change": -0.2245915612402325, "market_dynamics": -0.274005, "expectation": {"probability": 49.0627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 789.541272, "high": 789.541272, "low": 771.892639, "close": 771.892639, "volume": 24300}, "trend_line": 672.703066, "activity_lines": {"activity_5": 761.551233, "activity_10": 746.205147, "activity_20": 720.330572, "activity_30": 700.656549}, "trend_signal": 1, "fair_value": 569.340344, "relative_strength": 8.723623, "rate_of_change": 0.937038506713511, "market_dynamics": 1.994024, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 772.821543, "high": 780.252453, "low": 758.888382, "close": 767.24823, "volume": 12000}, "trend_line": 678.793221, "activity_lines": {"activity_5": 766.195561, "activity_10": 752.420127, "activity_20": 726.844394, "activity_30": 706.756237}, "trend_signal": 1, "fair_value": 571.14867, "relative_strength": 6.226629, "rate_of_change": 0.9053258871277362, "market_dynamics": 1.966374, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 761.675047, "high": 819.26509, "low": 761.675047, "close": 794.185547, "volume": 71900}, "trend_line": 685.537343, "activity_lines": {"activity_5": 777.589709, "activity_10": 762.249272, "activity_20": 735.410852, "activity_30": 714.200904}, "trend_signal": 1, "fair_value": 573.053555, "relative_strength": 11.402286, "rate_of_change": 0.9935458680722369, "market_dynamics": 1.993821, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 806.260881, "high": 817.407362, "low": 795.114434, "close": 812.763, "volume": 37500}, "trend_line": 692.595785, "activity_lines": {"activity_5": 790.965462, "activity_10": 773.598393, "activity_20": 745.088071, "activity_30": 722.409011}, "trend_signal": 1, "fair_value": 575.142768, "relative_strength": 12.479995, "rate_of_change": 1.0296218101134156, "market_dynamics": 1.879773, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 812.76304, "high": 824.838381, "low": 781.181421, "close": 802.54541, "volume": 63900}, "trend_line": 698.947734, "activity_lines": {"activity_5": 796.848319, "activity_10": 781.468468, "activity_20": 753.032135, "activity_30": 729.502535}, "trend_signal": 1, "fair_value": 577.215417, "relative_strength": 14.063683, "rate_of_change": 0.917122098858859, "market_dynamics": 1.918498, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 794.185611, "high": 807.189819, "low": 792.327847, "close": 796.043335, "volume": 17300}, "trend_line": 705.052452, "activity_lines": {"activity_5": 798.953776, "activity_10": 786.754595, "activity_20": 759.609433, "activity_30": 735.766767}, "trend_signal": 1, "fair_value": 579.246386, "relative_strength": 11.973744, "rate_of_change": 0.8734155220825207, "market_dynamics": 1.886932, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 804.403233, "high": 807.189819, "low": 794.18563, "close": 807.189819, "volume": 23400}, "trend_line": 711.345762, "activity_lines": {"activity_5": 803.164681, "activity_10": 792.800712, "activity_20": 766.540589, "activity_30": 742.356275}, "trend_signal": 1, "fair_value": 581.327059, "relative_strength": 9.340735, "rate_of_change": 0.8926016755417255, "market_dynamics": 1.748297, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 808.118684, "high": 816.478572, "low": 795.114466, "close": 808.118713, "volume": 50300}, "trend_line": 716.999198, "activity_lines": {"activity_5": 805.022444, "activity_10": 797.681522, "activity_20": 772.852499, "activity_30": 748.599691}, "trend_signal": 1, "fair_value": 583.375628, "relative_strength": 9.351014, "rate_of_change": 0.7947521869118752, "market_dynamics": 1.644979, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 808.118642, "high": 837.84259, "low": 798.829922, "close": 837.84259, "volume": 43200}, "trend_line": 723.216532, "activity_lines": {"activity_5": 815.859289, "activity_10": 806.56492, "activity_20": 781.35389, "activity_30": 756.396039}, "trend_signal": 1, "fair_value": 585.571239, "relative_strength": 9.805167, "rate_of_change": 0.8671326296239525, "market_dynamics": 1.591038, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 843.415919, "high": 892.645993, "low": 836.913704, "close": 852.704529, "volume": 55700}, "trend_line": 730.173208, "activity_lines": {"activity_5": 829.978141, "activity_10": 816.579852, "activity_20": 790.483374, "activity_30": 764.750103}, "trend_signal": 1, "fair_value": 587.840371, "relative_strength": 15.075175, "rate_of_change": 0.9619077678937814, "market_dynamics": 1.741476, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 845.273591, "high": 885.110199, "low": 844.344642, "close": 868.197266, "volume": 31000}, "trend_line": 737.463352, "activity_lines": {"activity_5": 845.917297, "activity_10": 828.060558, "activity_20": 800.252372, "activity_30": 773.654881}, "trend_signal": 1, "fair_value": 590.222368, "relative_strength": 18.597309, "rate_of_change": 0.9984129683377729, "market_dynamics": 1.777256, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 871.016192, "high": 878.533052, "low": 828.733779, "close": 870.076477, "volume": 45100}, "trend_line": 744.480715, "activity_lines": {"activity_5": 857.672595, "activity_10": 838.131946, "activity_20": 809.414433, "activity_30": 782.210566}, "trend_signal": 1, "fair_value": 592.577791, "relative_strength": 21.418869, "rate_of_change": 0.951554132279111, "market_dynamics": 1.887165, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 876.653816, "high": 943.365913, "low": 872.895386, "close": 894.506287, "volume": 100200}, "trend_line": 752.434377, "activity_lines": {"activity_5": 873.378719, "activity_10": 850.775513, "activity_20": 820.077321, "activity_30": 791.889636}, "trend_signal": 1, "fair_value": 595.122918, "relative_strength": 19.039621, "rate_of_change": 1.068350306428019, "market_dynamics": 2.003649, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 894.506286, "high": 1096.521893, "low": 865.378455, "close": 939.607483, "volume": 816700}, "trend_line": 761.98289, "activity_lines": {"activity_5": 898.359404, "activity_10": 869.795284, "activity_20": 834.071292, "activity_30": 803.96532}, "trend_signal": 1, "fair_value": 598.001292, "relative_strength": 28.29162, "rate_of_change": 1.269016048691241, "market_dynamics": 2.095297, "expectation": {"probability": 58.13, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 949.003533, "high": 958.399577, "low": 921.754888, "close": 927.392578, "volume": 88300}, "trend_line": 771.377106, "activity_lines": {"activity_5": 912.484127, "activity_10": 884.2879, "activity_20": 845.87329, "activity_30": 814.636913}, "trend_signal": 1, "fair_value": 600.801365, "relative_strength": 26.777494, "rate_of_change": 1.2328644282288317, "market_dynamics": 2.134216, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 941.486752, "high": 1003.500735, "low": 933.969891, "close": 985.648193, "volume": 85000}, "trend_line": 782.651251, "activity_lines": {"activity_5": 941.048185, "activity_10": 907.102497, "activity_20": 862.261807, "activity_30": 828.460854}, "trend_signal": 1, "fair_value": 603.963838, "relative_strength": 29.679418, "rate_of_change": 1.461560747954059, "market_dynamics": 2.184516, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 999.742294, "high": 1011.957248, "low": 927.392578, "close": 962.158081, "volume": 238500}, "trend_line": 792.770846, "activity_lines": {"activity_5": 953.952144, "activity_10": 922.198804, "activity_20": 875.178549, "activity_30": 840.04194}, "trend_signal": 1, "fair_value": 606.964699, "relative_strength": 23.267471, "rate_of_change": 1.2929890531791923, "market_dynamics": 2.054686, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 971.554156, "high": 974.372979, "low": 925.513413, "close": 943.365967, "volume": 106900}, "trend_line": 801.768638, "activity_lines": {"activity_5": 954.453292, "activity_10": 931.060758, "activity_20": 885.21819, "activity_30": 849.757754}, "trend_signal": 1, "fair_value": 609.856131, "relative_strength": 16.498912, "rate_of_change": 1.1349801831637996, "market_dynamics": 1.700869, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 937.728311, "high": 944.305564, "low": 885.110167, "close": 902.962708, "volume": 102600}, "trend_line": 809.450617, "activity_lines": {"activity_5": 938.229374, "activity_10": 930.117624, "activity_20": 890.398741, "activity_30": 856.286403}, "trend_signal": 1, "fair_value": 612.494086, "relative_strength": 10.808927, "rate_of_change": 0.958129145480489, "market_dynamics": 1.241128, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 911.419174, "high": 916.117371, "low": 884.170676, "close": 916.117371, "volume": 47400}, "trend_line": 817.416272, "activity_lines": {"activity_5": 928.83333, "activity_10": 930.382244, "activity_20": 896.110664, "activity_30": 863.16813}, "trend_signal": 1, "fair_value": 615.205331, "relative_strength": 12.496215, "rate_of_change": 0.9840816515184748, "market_dynamics": 0.659481, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 914.23813, "high": 953.701581, "low": 911.419307, "close": 934.909363, "volume": 60100}, "trend_line": 825.141378, "activity_lines": {"activity_5": 926.452963, "activity_10": 932.91063, "activity_20": 902.956478, "activity_30": 870.748329}, "trend_signal": 1, "fair_value": 618.031521, "relative_strength": 18.049222, "rate_of_change": 0.9450638878399991, "market_dynamics": 0.184068, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 947.124243, "high": 947.124243, "low": 893.566719, "close": 922.694519, "volume": 49500}, "trend_line": 832.676058, "activity_lines": {"activity_5": 923.38357, "activity_10": 932.005188, "activity_20": 907.862704, "activity_30": 877.04208}, "trend_signal": 1, "fair_value": 620.773893, "relative_strength": 13.551979, "rate_of_change": 0.9131380634749818, "market_dynamics": -0.199944, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 935.849001, "high": 939.607407, "low": 901.083526, "close": 909.539978, "volume": 39900}, "trend_line": 839.927067, "activity_lines": {"activity_5": 918.560234, "activity_10": 927.75132, "activity_20": 910.775896, "activity_30": 882.001043}, "trend_signal": 1, "fair_value": 623.431942, "relative_strength": 10.818737, "rate_of_change": 0.8708079126732804, "market_dynamics": -0.44622, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 911.419225, "high": 933.03023, "low": 906.721188, "close": 923.634155, "volume": 28000}, "trend_line": 846.59516, "activity_lines": {"activity_5": 920.690023, "activity_10": 925.786689, "activity_20": 914.482084, "activity_30": 887.4015}, "trend_signal": 1, "fair_value": 626.169303, "relative_strength": 11.09458, "rate_of_change": 0.7938895246960769, "market_dynamics": -0.61822, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 926.453021, "high": 939.607429, "low": 918.936161, "close": 935.848999, "volume": 21100}, "trend_line": 853.608492, "activity_lines": {"activity_5": 925.51333, "activity_10": 926.333363, "activity_20": 918.823632, "activity_30": 893.159812}, "trend_signal": 1, "fair_value": 628.913242, "relative_strength": 12.39944, "rate_of_change": 0.8284162645106538, "market_dynamics": -0.770032, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 939.607417, "high": 939.607417, "low": 885.110262, "close": 900.143982, "volume": 121600}, "trend_line": 859.400694, "activity_lines": {"activity_5": 917.119523, "activity_10": 920.234463, "activity_20": 919.129924, "activity_30": 896.162102}, "trend_signal": 1, "fair_value": 631.373133, "relative_strength": 1.247904, "rate_of_change": 0.6785548707966801, "market_dynamics": -0.869998, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 906.72122, "high": 923.634105, "low": 904.842005, "close": 917.99646, "volume": 47000}, "trend_line": 865.540277, "activity_lines": {"activity_5": 916.994234, "activity_10": 918.93609, "activity_20": 920.640734, "activity_30": 899.942474}, "trend_signal": 1, "fair_value": 633.848153, "relative_strength": 1.95275, "rate_of_change": 0.7144028440824022, "market_dynamics": -0.894016, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 920.815237, "high": 927.392488, "low": 915.17767, "close": 917.056885, "volume": 37600}, "trend_line": 871.741429, "activity_lines": {"activity_5": 916.868958, "activity_10": 918.269823, "activity_20": 921.53441, "activity_30": 903.266126}, "trend_signal": 1, "fair_value": 636.410942, "relative_strength": 2.196373, "rate_of_change": 0.7164486927741311, "market_dynamics": -0.949545, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 921.754844, "high": 934.909456, "low": 920.815237, "close": 933.969849, "volume": 37100}, "trend_line": 877.825173, "activity_lines": {"activity_5": 921.880209, "activity_10": 921.156988, "activity_20": 923.520092, "activity_30": 907.280863}, "trend_signal": 1, "fair_value": 639.026977, "relative_strength": 2.646199, "rate_of_change": 0.6978840052352164, "market_dynamics": -0.981828, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 934.909407, "high": 958.399556, "low": 895.44586, "close": 913.298401, "volume": 141700}, "trend_line": 882.32196, "activity_lines": {"activity_5": 919.311931, "activity_10": 919.721942, "activity_20": 923.079315, "activity_30": 909.569458}, "trend_signal": 1, "fair_value": 641.504985, "relative_strength": -1.763004, "rate_of_change": 0.5122645303770572, "market_dynamics": -0.932148, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 916.11723, "high": 923.634089, "low": 898.26476, "close": 905.781616, "volume": 71300}, "trend_line": 886.784926, "activity_lines": {"activity_5": 915.741431, "activity_10": 916.971461, "activity_20": 921.634112, "activity_30": 911.082984}, "trend_signal": 1, "fair_value": 643.973427, "relative_strength": -6.586191, "rate_of_change": 0.5058205737053231, "market_dynamics": -0.951317, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 905.781557, "high": 929.271703, "low": 905.781557, "close": 926.452881, "volume": 42900}, "trend_line": 892.091748, "activity_lines": {"activity_5": 918.68551, "activity_10": 918.508988, "activity_20": 921.978627, "activity_30": 913.642207}, "trend_signal": 1, "fair_value": 646.612998, "relative_strength": -5.965561, "rate_of_change": 0.5984339431588411, "market_dynamics": -0.905938, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 930.211408, "high": 930.211437, "low": 911.419183, "close": 915.177612, "volume": 56600}, "trend_line": 896.124817, "activity_lines": {"activity_5": 917.307406, "activity_10": 917.928132, "activity_20": 920.980849, "activity_30": 915.131618}, "trend_signal": 1, "fair_value": 649.16374, "relative_strength": -8.977567, "rate_of_change": 0.45209127974132485, "market_dynamics": -0.846338, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 914.238155, "high": 926.452913, "low": 908.60051, "close": 918.936096, "volume": 48900}, "trend_line": 899.66392, "activity_lines": {"activity_5": 917.307414, "activity_10": 917.928134, "activity_20": 920.242586, "activity_30": 916.603313}, "trend_signal": 1, "fair_value": 651.766161, "relative_strength": -8.073046, "rate_of_change": 0.39493415792768455, "market_dynamics": -0.827384, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 918.93611, "high": 920.81534, "low": 906.721213, "close": 919.875732, "volume": 43200}, "trend_line": 903.574931, "activity_lines": {"activity_5": 918.622884, "activity_10": 918.184398, "activity_20": 919.692248, "activity_30": 917.907301}, "trend_signal": 1, "fair_value": 654.3084, "relative_strength": -5.629517, "rate_of_change": 0.4347191115544603, "market_dynamics": -0.769904, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 915.177646, "high": 943.365916, "low": 915.177646, "close": 937.728271, "volume": 69000}, "trend_line": 908.297762, "activity_lines": {"activity_5": 925.450712, "activity_10": 921.977002, "activity_20": 920.877946, "activity_30": 920.110742}, "trend_signal": 1, "fair_value": 656.915424, "relative_strength": -8.865164, "rate_of_change": 0.5226828277288762, "market_dynamics": -0.560217, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 947.124365, "high": 964.0373, "low": 916.128129, "close": 931.381042, "volume": 92200}, "trend_line": 912.437469, "activity_lines": {"activity_5": 928.03302, "activity_10": 923.932213, "activity_20": 921.687336, "activity_30": 921.599986}, "trend_signal": 1, "fair_value": 659.574139, "relative_strength": -8.32181, "rate_of_change": 0.4557654079081536, "market_dynamics": -0.411723, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 930.427731, "high": 931.381038, "low": 906.595049, "close": 914.221558, "volume": 48900}, "trend_line": 915.974231, "activity_lines": {"activity_5": 924.566955, "activity_10": 922.524162, "activity_20": 921.009046, "activity_30": 921.715089}, "trend_signal": 1, "fair_value": 662.11167, "relative_strength": -6.826324, "rate_of_change": 0.387616918436749, "market_dynamics": -0.453453, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 924.70794, "high": 924.70794, "low": 900.875194, "close": 911.361572, "volume": 52600}, "trend_line": 918.424864, "activity_lines": {"activity_5": 920.211299, "activity_10": 920.647665, "activity_20": 920.197161, "activity_30": 921.417498}, "trend_signal": 1, "fair_value": 664.653243, "relative_strength": -8.362984, "rate_of_change": 0.2675438802819252, "market_dynamics": -0.492663, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 908.501719, "high": 934.240942, "low": 886.575687, "close": 890.388916, "volume": 80900}, "trend_line": 919.68101, "activity_lines": {"activity_5": 909.369726, "activity_10": 915.369017, "activity_20": 917.347884, "activity_30": 919.608727}, "trend_signal": 0, "fair_value": 667.071565, "relative_strength": -4.574327, "rate_of_change": 0.1367717762484333, "market_dynamics": -0.694243, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 890.388922, "high": 901.828548, "low": 888.482243, "close": 892.295471, "volume": 21800}, "trend_line": 920.484283, "activity_lines": {"activity_5": 901.12946, "activity_10": 910.853552, "activity_20": 914.802701, "activity_30": 917.841918}, "trend_signal": 0, "fair_value": 669.507701, "relative_strength": -6.569603, "rate_of_change": 0.08734256674496194, "market_dynamics": -0.996369, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 886.575686, "high": 894.202144, "low": 886.575624, "close": 891.342163, "volume": 15400}, "trend_line": 921.19314, "activity_lines": {"activity_5": 895.600277, "activity_10": 906.409961, "activity_20": 912.36965, "activity_30": 915.961781}, "trend_signal": 0, "fair_value": 671.887381, "relative_strength": -7.411119, "rate_of_change": 0.07700913672199727, "market_dynamics": -1.104162, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 891.342099, "high": 912.314923, "low": 880.855787, "close": 894.202087, "volume": 53800}, "trend_line": 921.183, "activity_lines": {"activity_5": 893.69366, "activity_10": 903.124732, "activity_20": 910.35827, "activity_30": 914.220423}, "trend_signal": 0, "fair_value": 674.251829, "relative_strength": -7.059094, "rate_of_change": -0.001100746364652531, "market_dynamics": -1.165392, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 894.202073, "high": 894.202073, "low": 857.023087, "close": 872.276001, "volume": 38000}, "trend_line": 918.938617, "activity_lines": {"activity_5": 885.81298, "activity_10": 896.234316, "activity_20": 906.331728, "activity_30": 911.065133}, "trend_signal": 0, "fair_value": 676.486913, "relative_strength": -10.634478, "rate_of_change": -0.2436413828739752, "market_dynamics": -1.308322, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 878.949218, "high": 891.342163, "low": 873.229375, "close": 891.342163, "volume": 22300}, "trend_line": 917.736936, "activity_lines": {"activity_5": 886.893392, "activity_10": 893.65884, "activity_20": 904.365574, "activity_30": 909.284716}, "trend_signal": 0, "fair_value": 678.827435, "relative_strength": -8.394983, "rate_of_change": -0.1307683644771681, "market_dynamics": -1.266909, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 895.155451, "high": 898.968681, "low": 859.883003, "close": 875.135925, "volume": 30600}, "trend_line": 914.053194, "activity_lines": {"activity_5": 882.508174, "activity_10": 888.655567, "activity_20": 901.067906, "activity_30": 906.536264}, "trend_signal": 0, "fair_value": 681.024912, "relative_strength": -9.675949, "rate_of_change": -0.4013941093028048, "market_dynamics": -1.31254, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 877.042611, "high": 887.528928, "low": 869.416138, "close": 869.416138, "volume": 25100}, "trend_line": 910.961796, "activity_lines": {"activity_5": 877.360331, "activity_10": 883.750376, "activity_20": 897.344583, "activity_30": 903.656454}, "trend_signal": 0, "fair_value": 683.101812, "relative_strength": -10.720402, "rate_of_change": -0.33820766890727727, "market_dynamics": -1.386174, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 884.669057, "high": 884.669057, "low": 860.836372, "close": 868.46283, "volume": 37700}, "trend_line": 908.465025, "activity_lines": {"activity_5": 873.356454, "activity_10": 879.798491, "activity_20": 893.761803, "activity_30": 900.914585}, "trend_signal": 0, "fair_value": 685.150226, "relative_strength": -11.174369, "rate_of_change": -0.2740807584866139, "market_dynamics": -1.373729, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 865.60285, "high": 877.042593, "low": 859.883008, "close": 867.509521, "volume": 46100}, "trend_line": 907.283252, "activity_lines": {"activity_5": 870.750757, "activity_10": 876.505253, "activity_20": 890.319632, "activity_30": 898.272295}, "trend_signal": 0, "fair_value": 687.270845, "relative_strength": -10.776751, "rate_of_change": -0.13008458966265884, "market_dynamics": -1.416843, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 867.509468, "high": 901.828601, "low": 867.509468, "close": 885.622375, "volume": 34300}, "trend_line": 906.266752, "activity_lines": {"activity_5": 874.500443, "activity_10": 877.302572, "activity_20": 888.918972, "activity_30": 896.874819}, "trend_signal": 0, "fair_value": 689.474009, "relative_strength": -11.207742, "rate_of_change": -0.112037778473172, "market_dynamics": -1.333458, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 885.622316, "high": 892.295526, "low": 873.229324, "close": 884.669006, "volume": 23800}, "trend_line": 904.592073, "activity_lines": {"activity_5": 878.313659, "activity_10": 878.013216, "activity_20": 887.559306, "activity_30": 895.481416}, "trend_signal": 0, "fair_value": 691.665467, "relative_strength": -14.081723, "rate_of_change": -0.18478874970357173, "market_dynamics": -1.245183, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 885.622257, "high": 891.342159, "low": 882.762391, "close": 889.435608, "volume": 25800}, "trend_line": 903.483443, "activity_lines": {"activity_5": 883.080204, "activity_10": 879.729177, "activity_20": 886.754139, "activity_30": 894.503579}, "trend_signal": 0, "fair_value": 693.853915, "relative_strength": -14.042314, "rate_of_change": -0.12255579427347711, "market_dynamics": -1.019509, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 891.342223, "high": 901.828546, "low": 888.482302, "close": 896.108704, "volume": 26600}, "trend_line": 903.035734, "activity_lines": {"activity_5": 888.736483, "activity_10": 882.693093, "activity_20": 886.760777, "activity_30": 894.02779}, "trend_signal": 0, "fair_value": 696.107517, "relative_strength": -10.857266, "rate_of_change": -0.049553647437445954, "market_dynamics": -0.674363, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 897.061941, "high": 897.061941, "low": 878.949158, "close": 878.949158, "volume": 17500}, "trend_line": 901.546234, "activity_lines": {"activity_5": 886.829854, "activity_10": 882.502426, "activity_20": 885.223977, "activity_30": 892.473817}, "trend_signal": 0, "fair_value": 698.267904, "relative_strength": -6.995489, "rate_of_change": -0.16494363887487323, "market_dynamics": -0.438805, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 879.902471, "high": 885.622375, "low": 856.069763, "close": 856.069763, "volume": 24300}, "trend_line": 898.886926, "activity_lines": {"activity_5": 876.534119, "activity_10": 878.030539, "activity_20": 881.698601, "activity_30": 889.539851}, "trend_signal": 0, "fair_value": 700.25925, "relative_strength": -4.922041, "rate_of_change": -0.29497189380972, "market_dynamics": -0.330416, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 838.910199, "high": 905.641836, "low": 713.073669, "close": 895.155457, "volume": 101200}, "trend_line": 898.720642, "activity_lines": {"activity_5": 881.237122, "activity_10": 881.306458, "activity_20": 882.199509, "activity_30": 889.299111}, "trend_signal": 0, "fair_value": 702.517929, "relative_strength": 1.88882, "rate_of_change": -0.018498878467392323, "market_dynamics": 0.025855, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 895.155399, "high": 920.894643, "low": 882.76236, "close": 911.361572, "volume": 58500}, "trend_line": 898.499479, "activity_lines": {"activity_5": 890.643066, "activity_10": 887.164951, "activity_20": 884.446586, "activity_30": 890.114655}, "trend_signal": 0, "fair_value": 704.886087, "relative_strength": -4.429913, "rate_of_change": -0.024608648078659225, "market_dynamics": 0.272876, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 911.361632, "high": 918.988097, "low": 893.248853, "close": 918.03479, "volume": 48400}, "trend_line": 898.532076, "activity_lines": {"activity_5": 900.811686, "activity_10": 893.474113, "activity_20": 887.424537, "activity_30": 891.374998}, "trend_signal": 0, "fair_value": 707.106824, "relative_strength": -4.395764, "rate_of_change": 0.003627937551648793, "market_dynamics": 0.597666, "expectation": {"probability": 57.897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 922.801317, "high": 929.474478, "low": 906.595111, "close": 919.941406, "volume": 42200}, "trend_line": 898.064461, "activity_lines": {"activity_5": 910.154106, "activity_10": 899.228624, "activity_20": 890.565913, "activity_30": 892.756245}, "trend_signal": 0, "fair_value": 709.384536, "relative_strength": -4.836056, "rate_of_change": -0.05204210428208573, "market_dynamics": 1.020485, "expectation": {"probability": 58.8087, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 929.474482, "high": 936.147627, "low": 910.408328, "close": 913.26825, "volume": 46600}, "trend_line": 898.063456, "activity_lines": {"activity_5": 914.539323, "activity_10": 902.816527, "activity_20": 893.030893, "activity_30": 893.737134}, "trend_signal": 0, "fair_value": 711.60269, "relative_strength": 0.306969, "rate_of_change": -0.00011190733446442618, "market_dynamics": 1.023972, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 913.268186, "high": 925.661254, "low": 906.595154, "close": 924.707947, "volume": 26300}, "trend_line": 898.694334, "activity_lines": {"activity_5": 918.92454, "activity_10": 907.981723, "activity_20": 896.47642, "activity_30": 895.456134}, "trend_signal": 0, "fair_value": 713.877392, "relative_strength": 1.012412, "rate_of_change": 0.07024871079934607, "market_dynamics": 0.977141, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 924.707946, "high": 927.567804, "low": 913.26825, "close": 921.847961, "volume": 27100}, "trend_line": 898.540837, "activity_lines": {"activity_5": 920.386263, "activity_10": 911.89894, "activity_20": 899.495222, "activity_30": 896.949916}, "trend_signal": 0, "fair_value": 716.089009, "relative_strength": -2.207611, "rate_of_change": -0.01708000086267549, "market_dynamics": 0.914841, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 927.567868, "high": 947.301951, "low": 924.707888, "close": 931.851563, "volume": 24500}, "trend_line": 899.096635, "activity_lines": {"activity_5": 924.483427, "activity_10": 917.045679, "activity_20": 903.321482, "activity_30": 899.098995}, "trend_signal": 1, "fair_value": 718.395847, "relative_strength": -6.093739, "rate_of_change": 0.06185561936791322, "market_dynamics": 0.926853, "expectation": {"probability": 55.5832, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 915.435524, "high": 941.508105, "low": 900.950785, "close": 934.748535, "volume": 18200}, "trend_line": 899.623716, "activity_lines": {"activity_5": 928.62513, "activity_10": 922.069269, "activity_20": 907.24436, "activity_30": 901.399118}, "trend_signal": 1, "fair_value": 720.78926, "relative_strength": -2.599296, "rate_of_change": 0.05862339814006231, "market_dynamics": 0.918632, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 934.748535, "high": 941.50808, "low": 923.160706, "close": 925.092041, "volume": 31400}, "trend_line": 899.797593, "activity_lines": {"activity_5": 928.56086, "activity_10": 924.3226, "activity_20": 909.950085, "activity_30": 903.042236}, "trend_signal": 1, "fair_value": 723.103771, "relative_strength": -5.651035, "rate_of_change": 0.01932774746903864, "market_dynamics": 0.889733, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 927.988965, "high": 933.782885, "low": 918.332434, "close": 920.263733, "volume": 31600}, "trend_line": 899.215442, "activity_lines": {"activity_5": 926.098901, "activity_10": 924.443105, "activity_20": 912.035257, "activity_30": 904.362632}, "trend_signal": 1, "fair_value": 725.177651, "relative_strength": -4.160685, "rate_of_change": -0.06469799480781156, "market_dynamics": 0.797143, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 920.263758, "high": 923.160706, "low": 900.950806, "close": 900.950806, "volume": 29100}, "trend_line": 898.201101, "activity_lines": {"activity_5": 917.495581, "activity_10": 920.595656, "activity_20": 912.066208, "activity_30": 904.474591}, "trend_signal": 1, "fair_value": 727.167399, "relative_strength": -3.063124, "rate_of_change": -0.11280288934362613, "market_dynamics": 0.488645, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 897.08816, "high": 907.710288, "low": 891.294348, "close": 893.225647, "volume": 12200}, "trend_line": 897.501237, "activity_lines": {"activity_5": 907.710352, "activity_10": 915.532918, "activity_20": 911.211265, "activity_30": 904.153594}, "trend_signal": 1, "fair_value": 729.056624, "relative_strength": -3.689886, "rate_of_change": -0.0779184081628116, "market_dynamics": 0.11356, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 893.225587, "high": 919.298128, "low": 882.603455, "close": 882.603455, "volume": 20800}, "trend_line": 896.542633, "activity_lines": {"activity_5": 896.959453, "activity_10": 908.989948, "activity_20": 909.226766, "activity_30": 903.192446}, "trend_signal": 1, "fair_value": 730.91176, "relative_strength": -7.796877, "rate_of_change": -0.10680809791462416, "market_dynamics": -0.259282, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 878.740854, "high": 890.328636, "low": 849.771375, "close": 865.221802, "volume": 79500}, "trend_line": 895.703729, "activity_lines": {"activity_5": 883.891008, "activity_10": 899.96555, "activity_20": 905.514996, "activity_30": 901.171748}, "trend_signal": 0, "fair_value": 732.632807, "relative_strength": -7.187344, "rate_of_change": -0.09357101035931109, "market_dynamics": -0.558159, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 868.118725, "high": 878.740905, "low": 857.496582, "close": 859.427856, "volume": 46700}, "trend_line": 894.608142, "activity_lines": {"activity_5": 872.882597, "activity_10": 890.761278, "activity_20": 901.348567, "activity_30": 898.831369}, "trend_signal": 0, "fair_value": 734.379051, "relative_strength": -6.616325, "rate_of_change": -0.122315779707992, "market_dynamics": -0.761954, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 860.393543, "high": 877.775195, "low": 855.565308, "close": 873.912598, "volume": 44200}, "trend_line": 894.027157, "activity_lines": {"activity_5": 870.758158, "activity_10": 885.377507, "activity_20": 898.681833, "activity_30": 897.496172}, "trend_signal": 0, "fair_value": 736.297485, "relative_strength": -4.507933, "rate_of_change": -0.06494295912634955, "market_dynamics": -0.822132, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 883.569117, "high": 898.053894, "low": 883.569117, "close": 893.225647, "volume": 69300}, "trend_line": 893.994609, "activity_lines": {"activity_5": 876.87395, "activity_10": 884.376751, "activity_20": 897.928356, "activity_30": 897.444462}, "trend_signal": 0, "fair_value": 738.249047, "relative_strength": -4.134055, "rate_of_change": -0.003640605293158873, "market_dynamics": -0.697419, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 893.22555, "high": 905.779014, "low": 890.328602, "close": 893.225647, "volume": 49100}, "trend_line": 894.69293, "activity_lines": {"activity_5": 882.989742, "activity_10": 884.078285, "activity_20": 897.188609, "activity_30": 897.394852}, "trend_signal": 0, "fair_value": 740.183609, "relative_strength": -4.64322, "rate_of_change": 0.07811243971383704, "market_dynamics": -0.598432, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 893.225647, "high": 898.053894, "low": 876.809571, "close": 881.637817, "volume": 38200}, "trend_line": 894.369452, "activity_lines": {"activity_5": 884.534778, "activity_10": 882.427902, "activity_20": 895.277275, "activity_30": 896.552586}, "trend_signal": 0, "fair_value": 742.066557, "relative_strength": -3.648895, "rate_of_change": -0.03615519796272703, "market_dynamics": -0.50409, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 878.740869, "high": 885.500415, "low": 864.256067, "close": 867.153015, "volume": 44800}, "trend_line": 894.103355, "activity_lines": {"activity_5": 880.157145, "activity_10": 878.933995, "activity_20": 891.864683, "activity_30": 894.796687}, "trend_signal": 0, "fair_value": 743.867988, "relative_strength": -8.495347, "rate_of_change": -0.02975246967626292, "market_dynamics": -0.489558, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 870.050001, "high": 898.05383, "low": 870.050001, "close": 878.740845, "volume": 4400}, "trend_line": 894.414179, "activity_lines": {"activity_5": 879.127112, "activity_10": 878.512617, "activity_20": 889.689039, "activity_30": 893.805557}, "trend_signal": 0, "fair_value": 745.823038, "relative_strength": -5.911568, "rate_of_change": 0.03476376620911182, "market_dynamics": -0.67389, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 872.946986, "high": 899.985192, "low": 872.946986, "close": 897.088257, "volume": 39700}, "trend_line": 895.368359, "activity_lines": {"activity_5": 883.890999, "activity_10": 881.830948, "activity_20": 889.416105, "activity_30": 893.978079}, "trend_signal": 0, "fair_value": 747.827697, "relative_strength": -2.027263, "rate_of_change": 0.1066821191348829, "market_dynamics": -0.636907, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 902.88214, "high": 902.88214, "low": 882.603504, "close": 888.3974, "volume": 38800}, "trend_line": 896.064622, "activity_lines": {"activity_5": 885.500427, "activity_10": 883.498895, "activity_20": 888.415215, "activity_30": 893.528339}, "trend_signal": 0, "fair_value": 749.793645, "relative_strength": -0.914372, "rate_of_change": 0.07776274345650969, "market_dynamics": -0.519841, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 893.225574, "high": 901.916504, "low": 892.259949, "close": 898.053833, "volume": 35300}, "trend_line": 896.479004, "activity_lines": {"activity_5": 890.650549, "activity_10": 886.817212, "activity_20": 888.484195, "activity_30": 893.656675}, "trend_signal": 0, "fair_value": 751.878164, "relative_strength": -3.298851, "rate_of_change": 0.04624465577886033, "market_dynamics": -0.290927, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 898.053834, "high": 922.19508, "low": 898.053834, "close": 921.229431, "volume": 38400}, "trend_line": 897.697685, "activity_lines": {"activity_5": 902.43147, "activity_10": 893.752328, "activity_20": 890.832825, "activity_30": 895.253477}, "trend_signal": 0, "fair_value": 754.065908, "relative_strength": 0.309372, "rate_of_change": 0.13594083013236377, "market_dynamics": 0.160084, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 916.40122, "high": 924.126351, "low": 893.225575, "close": 899.01947, "volume": 19000}, "trend_line": 898.017147, "activity_lines": {"activity_5": 903.203975, "activity_10": 895.525605, "activity_20": 891.082785, "activity_30": 895.338754}, "trend_signal": 0, "fair_value": 756.026275, "relative_strength": 0.003814, "rate_of_change": 0.03558681339364756, "market_dynamics": 0.272093, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 902.882042, "high": 927.023338, "low": 895.156848, "close": 910.6073, "volume": 39300}, "trend_line": 898.500433, "activity_lines": {"activity_5": 906.487183, "activity_10": 898.949271, "activity_20": 892.545054, "activity_30": 896.151022}, "trend_signal": 0, "fair_value": 758.060923, "relative_strength": 0.378015, "rate_of_change": 0.05381701247181429, "market_dynamics": 0.499512, "expectation": {"probability": 55.8613, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 915.435525, "high": 946.336315, "low": 915.435525, "close": 940.542419, "volume": 34300}, "trend_line": 900.553542, "activity_lines": {"activity_5": 918.847493, "activity_10": 907.499656, "activity_20": 896.959451, "activity_30": 898.863408}, "trend_signal": 0, "fair_value": 760.315798, "relative_strength": 4.625122, "rate_of_change": 0.2285039522067709, "market_dynamics": 0.733874, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 945.370629, "high": 945.370629, "low": 928.954676, "close": 941.508118, "volume": 15100}, "trend_line": 903.401487, "activity_lines": {"activity_5": 928.053369, "activity_10": 915.365318, "activity_20": 901.438228, "activity_30": 901.505638}, "trend_signal": 0, "fair_value": 762.576863, "relative_strength": 9.085008, "rate_of_change": 0.31624382862068423, "market_dynamics": 0.744666, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 940.542421, "high": 986.893587, "low": 940.542421, "close": 958.889771, "volume": 58000}, "trend_line": 905.525964, "activity_lines": {"activity_5": 940.156177, "activity_10": 925.302729, "activity_20": 907.49423, "activity_30": 905.085528}, "trend_signal": 0, "fair_value": 764.972018, "relative_strength": 11.644393, "rate_of_change": 0.23516421331727008, "market_dynamics": 1.076254, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 957.924098, "high": 992.687486, "low": 957.924098, "close": 979.168396, "volume": 23100}, "trend_line": 907.786192, "activity_lines": {"activity_5": 956.507837, "activity_10": 937.259222, "activity_20": 915.297596, "activity_30": 909.836652}, "trend_signal": 1, "fair_value": 767.457494, "relative_strength": 13.245991, "rate_of_change": 0.24960388656508842, "market_dynamics": 1.193338, "expectation": {"probability": 59.6334, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 979.168396, "high": 994.618796, "low": 947.30198, "close": 960.820984, "volume": 32100}, "trend_line": 909.212398, "activity_lines": {"activity_5": 961.400431, "activity_10": 944.053866, "activity_20": 920.981124, "activity_30": 913.258252}, "trend_signal": 1, "fair_value": 769.848027, "relative_strength": 9.052969, "rate_of_change": 0.15710813984268876, "market_dynamics": 1.179576, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 960.821057, "high": 962.752304, "low": 890.241934, "close": 899.065918, "volume": 42000}, "trend_line": 908.516549, "activity_lines": {"activity_5": 942.360425, "activity_10": 938.46154, "activity_20": 920.461335, "activity_30": 912.60364}, "trend_signal": 1, "fair_value": 772.012042, "relative_strength": 3.476469, "rate_of_change": -0.07653316227656112, "market_dynamics": 1.035688, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 900.046379, "high": 908.870363, "low": 851.024231, "close": 851.024231, "volume": 25800}, "trend_line": 906.441748, "activity_lines": {"activity_5": 910.071623, "activity_10": 923.940389, "activity_20": 915.287754, "activity_30": 908.894458}, "trend_signal": 1, "fair_value": 773.902706, "relative_strength": 7.47663, "rate_of_change": -0.22837239478838517, "market_dynamics": 0.493401, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 806.90429, "high": 838.278503, "low": 769.647469, "close": 838.278503, "volume": 25000}, "trend_line": 903.560767, "activity_lines": {"activity_5": 879.566504, "activity_10": 907.956916, "activity_20": 908.967902, "activity_30": 904.49683}, "trend_signal": 0, "fair_value": 775.740506, "relative_strength": 6.315837, "rate_of_change": -0.3178341031132545, "market_dynamics": -0.05235, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 863.769941, "high": 872.593933, "low": 851.024196, "close": 872.593933, "volume": 15900}, "trend_line": 901.918966, "activity_lines": {"activity_5": 868.540613, "activity_10": 899.720811, "activity_20": 906.016898, "activity_30": 902.49897}, "trend_signal": 0, "fair_value": 777.815581, "relative_strength": 6.923592, "rate_of_change": -0.18170344042838463, "market_dynamics": -0.555142, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 872.593924, "high": 891.222316, "low": 857.887268, "close": 865.730896, "volume": 26300}, "trend_line": 899.714943, "activity_lines": {"activity_5": 862.332007, "activity_10": 890.717345, "activity_20": 902.41855, "activity_30": 900.164255}, "trend_signal": 0, "fair_value": 779.863966, "relative_strength": 3.123382, "rate_of_change": -0.24437040167531043, "market_dynamics": -0.840399, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 866.711313, "high": 867.691781, "low": 861.809082, "close": 861.809082, "volume": 4500}, "trend_line": 897.283628, "activity_lines": {"activity_5": 861.155469, "activity_10": 881.816757, "activity_20": 898.577624, "activity_30": 897.718716}, "trend_signal": 0, "fair_value": 781.933355, "relative_strength": -0.48643, "rate_of_change": -0.2702317015979501, "market_dynamics": -0.971088, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 847.102434, "high": 1004.953735, "low": 836.317565, "close": 1004.953735, "volume": 49800}, "trend_line": 899.945685, "activity_lines": {"activity_5": 910.177604, "activity_10": 900.373984, "activity_20": 908.519124, "activity_30": 904.665174}, "trend_signal": 1, "fair_value": 784.914571, "relative_strength": 13.644743, "rate_of_change": 0.29667954668175495, "market_dynamics": -0.533642, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 971.618625, "high": 1063.780323, "low": 940.244461, "close": 1027.503906, "volume": 325400}, "trend_line": 903.520357, "activity_lines": {"activity_5": 956.454496, "activity_10": 921.877687, "activity_20": 920.021041, "activity_30": 912.894737}, "trend_signal": 1, "fair_value": 787.94805, "relative_strength": 14.980878, "rate_of_change": 0.3972097493861492, "market_dynamics": 0.005288, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1029.464773, "high": 1129.469928, "low": 1029.464773, "close": 1118.685059, "volume": 136000}, "trend_line": 910.778166, "activity_lines": {"activity_5": 1020.510079, "activity_10": 958.71225, "activity_20": 939.443302, "activity_30": 926.776331}, "trend_signal": 1, "fair_value": 791.542953, "relative_strength": 26.459541, "rate_of_change": 0.8032811816325314, "market_dynamics": 0.597719, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1141.235254, "high": 1198.100875, "low": 1088.291302, "close": 1190.257446, "volume": 102500}, "trend_line": 920.679226, "activity_lines": {"activity_5": 1092.017049, "activity_10": 1006.023309, "activity_20": 964.539389, "activity_30": 944.807252}, "trend_signal": 1, "fair_value": 795.550509, "relative_strength": 30.788587, "rate_of_change": 1.0870989632397396, "market_dynamics": 1.286048, "expectation": {"probability": 59.2529, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1184.374731, "high": 1213.788071, "low": 1150.059295, "close": 1190.257446, "volume": 62000}, "trend_line": 930.934359, "activity_lines": {"activity_5": 1141.888916, "activity_10": 1049.162795, "activity_20": 988.239432, "activity_30": 962.199395}, "trend_signal": 1, "fair_value": 799.59844, "relative_strength": 30.613495, "rate_of_change": 1.1138660143940298, "market_dynamics": 1.454649, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1190.257443, "high": 1500.077215, "low": 1176.531245, "close": 1352.030396, "volume": 155800}, "trend_line": 947.161312, "activity_lines": {"activity_5": 1223.788542, "activity_10": 1116.421154, "activity_20": 1025.908995, "activity_30": 989.366882}, "trend_signal": 1, "fair_value": 804.694914, "relative_strength": 46.444063, "rate_of_change": 1.7430824035145513, "market_dynamics": 1.662259, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1345.167371, "high": 1345.167371, "low": 1166.726831, "close": 1183.394287, "volume": 100300}, "trend_line": 957.960193, "activity_lines": {"activity_5": 1226.337687, "activity_10": 1143.909199, "activity_20": 1045.356182, "activity_30": 1004.607719}, "trend_signal": 1, "fair_value": 808.762299, "relative_strength": 25.45488, "rate_of_change": 1.1401311332277106, "market_dynamics": 1.538893, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1184.374809, "high": 1297.125692, "low": 1184.374809, "close": 1283.399414, "volume": 82000}, "trend_line": 971.609753, "activity_lines": {"activity_5": 1251.829183, "activity_10": 1183.305161, "activity_20": 1073.079263, "activity_30": 1025.603797}, "trend_signal": 1, "fair_value": 813.493814, "relative_strength": 29.164965, "rate_of_change": 1.4248567007000834, "market_dynamics": 1.421064, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1306.930037, "high": 1460.85958, "low": 1264.771004, "close": 1455.957275, "volume": 189100}, "trend_line": 990.367474, "activity_lines": {"activity_5": 1323.859009, "activity_10": 1246.60609, "activity_20": 1115.406045, "activity_30": 1056.852025}, "trend_signal": 1, "fair_value": 819.314166, "relative_strength": 46.085812, "rate_of_change": 1.9305817939849417, "market_dynamics": 1.530278, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1455.957343, "high": 1602.043313, "low": 1429.485391, "close": 1546.158081, "volume": 168400}, "trend_line": 1012.131889, "activity_lines": {"activity_5": 1408.242448, "activity_10": 1315.575777, "activity_20": 1163.726475, "activity_30": 1092.709483}, "trend_signal": 1, "fair_value": 825.678119, "relative_strength": 54.013718, "rate_of_change": 2.1976100358077777, "market_dynamics": 1.494849, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1545.17765, "high": 1627.534826, "low": 1425.563594, "close": 1521.646973, "volume": 119300}, "trend_line": 1033.465527, "activity_lines": {"activity_5": 1460.728809, "activity_10": 1367.646189, "activity_20": 1206.82863, "activity_30": 1125.581424}, "trend_signal": 1, "fair_value": 831.873414, "relative_strength": 48.83491, "rate_of_change": 2.1077922978079457, "market_dynamics": 1.619508, "expectation": {"probability": 58.6814, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1516.744707, "high": 1542.236215, "low": 1455.957283, "close": 1502.038086, "volume": 54800}, "trend_line": 1054.628363, "activity_lines": {"activity_5": 1495.371102, "activity_10": 1406.756927, "activity_20": 1245.300707, "activity_30": 1155.811912}, "trend_signal": 1, "fair_value": 837.983387, "relative_strength": 39.764984, "rate_of_change": 2.0477544191950554, "market_dynamics": 1.613622, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1490.272749, "high": 1558.903837, "low": 1415.759184, "close": 1532.431885, "volume": 91900}, "trend_line": 1076.418064, "activity_lines": {"activity_5": 1518.901742, "activity_10": 1442.765916, "activity_20": 1284.08101, "activity_30": 1186.637945}, "trend_signal": 1, "fair_value": 844.259353, "relative_strength": 43.428182, "rate_of_change": 2.0661023128580434, "market_dynamics": 1.475653, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1515.76423, "high": 1633.417394, "low": 1481.448808, "close": 1511.842529, "volume": 148600}, "trend_line": 1096.909873, "activity_lines": {"activity_5": 1518.967098, "activity_10": 1467.508716, "activity_20": 1318.265834, "activity_30": 1214.729846}, "trend_signal": 1, "fair_value": 850.386032, "relative_strength": 36.981342, "rate_of_change": 1.9037035595493408, "market_dynamics": 1.360189, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1510.862008, "high": 1528.509975, "low": 1358.893563, "close": 1363.795776, "volume": 98100}, "trend_line": 1112.756486, "activity_lines": {"activity_5": 1465.957853, "activity_10": 1459.486923, "activity_20": 1335.727055, "activity_30": 1231.948292}, "trend_signal": 1, "fair_value": 855.552157, "relative_strength": 18.482683, "rate_of_change": 1.4446595285590917, "market_dynamics": 1.00839, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1362.815309, "high": 1500.077229, "low": 1335.362827, "close": 1448.11377, "volume": 156000}, "trend_line": 1131.091817, "activity_lines": {"activity_5": 1453.212093, "activity_10": 1463.640432, "activity_20": 1359.005562, "activity_30": 1253.584245}, "trend_signal": 1, "fair_value": 861.253014, "relative_strength": 27.082057, "rate_of_change": 1.647739755344818, "market_dynamics": 0.85809, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1443.211651, "high": 1588.317071, "low": 1433.407224, "close": 1549.099365, "volume": 150900}, "trend_line": 1152.020815, "activity_lines": {"activity_5": 1479.030412, "activity_10": 1484.407988, "activity_20": 1389.058461, "activity_30": 1280.552474}, "trend_signal": 1, "fair_value": 867.624286, "relative_strength": 34.467711, "rate_of_change": 1.8503359042513605, "market_dynamics": 0.698588, "expectation": {"probability": 58.1175, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1519.686198, "high": 1595.180124, "low": 1490.272782, "close": 1552.040771, "volume": 137100}, "trend_line": 1173.788192, "activity_lines": {"activity_5": 1502.69178, "activity_10": 1499.061162, "activity_20": 1416.006633, "activity_30": 1306.360213}, "trend_signal": 1, "fair_value": 873.991341, "relative_strength": 32.743036, "rate_of_change": 1.8894951129854276, "market_dynamics": 0.446072, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1567.727809, "high": 1627.534766, "low": 1518.705592, "close": 1547.138428, "volume": 131100}, "trend_line": 1195.005896, "activity_lines": {"activity_5": 1523.411776, "activity_10": 1507.938612, "activity_20": 1439.252454, "activity_30": 1330.447325}, "trend_signal": 1, "fair_value": 880.321203, "relative_strength": 26.323473, "rate_of_change": 1.8076262944720363, "market_dynamics": 0.456663, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1551.060277, "high": 1603.023674, "low": 1514.783899, "close": 1554.001587, "volume": 111200}, "trend_line": 1215.454535, "activity_lines": {"activity_5": 1544.066431, "activity_10": 1516.40607, "activity_20": 1459.907111, "activity_30": 1353.608338}, "trend_signal": 1, "fair_value": 886.735436, "relative_strength": 25.21605, "rate_of_change": 1.7111747371663333, "market_dynamics": 0.286786, "expectation": {"probability": 58.5426, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1554.98203, "high": 1578.512654, "low": 1490.27293, "close": 1507.920898, "volume": 34100}, "trend_line": 1234.334961, "activity_lines": {"activity_5": 1536.680469, "activity_10": 1516.352612, "activity_20": 1472.876976, "activity_30": 1372.477135}, "trend_signal": 1, "fair_value": 892.824576, "relative_strength": 19.850647, "rate_of_change": 1.5533634090229416, "market_dynamics": 0.021492, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1506.930722, "high": 1536.633669, "low": 1397.029743, "close": 1527.722778, "volume": 72500}, "trend_line": 1253.296061, "activity_lines": {"activity_5": 1531.907991, "activity_10": 1520.149061, "activity_20": 1485.337653, "activity_30": 1391.405382}, "trend_signal": 1, "fair_value": 899.011331, "relative_strength": 19.563551, "rate_of_change": 1.5361389411378739, "market_dynamics": -0.187505, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1527.722783, "high": 1619.801991, "low": 1509.901001, "close": 1596.039551, "volume": 115400}, "trend_line": 1273.858433, "activity_lines": {"activity_5": 1551.332878, "activity_10": 1535.899747, "activity_20": 1501.922695, "activity_30": 1413.517865}, "trend_signal": 1, "fair_value": 905.636014, "relative_strength": 18.086068, "rate_of_change": 1.640663578212594, "market_dynamics": -0.277229, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1594.05936, "high": 1738.613845, "low": 1585.148469, "close": 1623.762329, "volume": 110200}, "trend_line": 1295.956478, "activity_lines": {"activity_5": 1577.065438, "activity_10": 1555.534435, "activity_20": 1518.874885, "activity_30": 1436.09231}, "trend_signal": 1, "fair_value": 912.450135, "relative_strength": 20.548869, "rate_of_change": 1.7347331875770495, "market_dynamics": -0.295754, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1640.594009, "high": 1643.564306, "low": 1495.049452, "close": 1496.039551, "volume": 50400}, "trend_line": 1315.855599, "activity_lines": {"activity_5": 1555.115479, "activity_10": 1549.911894, "activity_20": 1521.598691, "activity_30": 1449.000895}, "trend_signal": 1, "fair_value": 918.410337, "relative_strength": 6.720092, "rate_of_change": 1.5354775671718137, "market_dynamics": -0.447792, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1496.039646, "high": 1504.950538, "low": 1430.693089, "close": 1460.395996, "volume": 43000}, "trend_line": 1336.167991, "activity_lines": {"activity_5": 1525.14847, "activity_10": 1535.404275, "activity_20": 1519.471769, "activity_30": 1458.326082}, "trend_signal": 1, "fair_value": 924.077551, "relative_strength": -2.297784, "rate_of_change": 1.54366421478441, "market_dynamics": -0.631588, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1461.386088, "high": 1673.267278, "low": 1377.227683, "close": 1623.762329, "volume": 139400}, "trend_line": 1362.350785, "activity_lines": {"activity_5": 1552.805233, "activity_10": 1550.376312, "activity_20": 1532.387517, "activity_30": 1476.880555}, "trend_signal": 1, "fair_value": 930.803712, "relative_strength": 12.489698, "rate_of_change": 1.9595435735894722, "market_dynamics": -0.576598, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1595.04947, "high": 1818.811879, "low": 1585.14848, "close": 1760.395996, "volume": 142100}, "trend_line": 1391.944187, "activity_lines": {"activity_5": 1619.603914, "activity_10": 1588.833325, "activity_20": 1556.219006, "activity_30": 1502.560892}, "trend_signal": 1, "fair_value": 938.405731, "relative_strength": 20.697851, "rate_of_change": 2.172230700479977, "market_dynamics": -0.302391, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1730.693118, "high": 1760.396089, "low": 1576.23758, "close": 1614.85144, "volume": 88400}, "trend_line": 1416.914872, "activity_lines": {"activity_5": 1626.930648, "activity_10": 1597.039415, "activity_20": 1563.917695, "activity_30": 1516.942005}, "trend_signal": 1, "fair_value": 945.051316, "relative_strength": 13.890999, "rate_of_change": 1.7939429779737286, "market_dynamics": -0.061928, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1599.009951, "high": 1683.168321, "low": 1585.148482, "close": 1646.534668, "volume": 37300}, "trend_line": 1443.072392, "activity_lines": {"activity_5": 1645.412516, "activity_10": 1609.774947, "activity_20": 1573.877197, "activity_30": 1531.756185}, "trend_signal": 1, "fair_value": 951.882407, "relative_strength": 11.635234, "rate_of_change": 1.8460897345991, "market_dynamics": 0.165785, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1672.27724, "high": 1690.099068, "low": 1647.524765, "close": 1686.138672, "volume": 22700}, "trend_line": 1465.778556, "activity_lines": {"activity_5": 1667.062712, "activity_10": 1628.028786, "activity_20": 1587.130524, "activity_30": 1547.437881}, "trend_signal": 1, "fair_value": 958.949777, "relative_strength": 13.00088, "rate_of_change": 1.573459801869728, "market_dynamics": 0.099822, "expectation": {"probability": 58.7051, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1686.138672, "high": 1694.059395, "low": 1592.079198, "close": 1677.227783, "volume": 42800}, "trend_line": 1487.436019, "activity_lines": {"activity_5": 1670.693099, "activity_10": 1641.422141, "activity_20": 1598.751901, "activity_30": 1561.079766}, "trend_signal": 1, "fair_value": 965.977618, "relative_strength": 10.893805, "rate_of_change": 1.4775398992806665, "market_dynamics": -0.195674, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1675.247543, "high": 1710.891108, "low": 1673.26729, "close": 1688.118774, "volume": 27500}, "trend_line": 1506.417143, "activity_lines": {"activity_5": 1674.389453, "activity_10": 1654.077404, "activity_20": 1610.576279, "activity_30": 1574.027041}, "trend_signal": 1, "fair_value": 973.051818, "relative_strength": 13.778493, "rate_of_change": 1.2760968376146276, "market_dynamics": -0.262565, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1715.841533, "high": 1715.841533, "low": 1609.900965, "close": 1643.564331, "volume": 25900}, "trend_line": 1521.527372, "activity_lines": {"activity_5": 1668.052807, "activity_10": 1656.95769, "activity_20": 1617.416011, "activity_30": 1582.875246}, "trend_signal": 1, "fair_value": 979.840413, "relative_strength": 7.314302, "rate_of_change": 1.003057424712281, "market_dynamics": -0.397668, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1677.227692, "high": 1677.227692, "low": 1596.039575, "close": 1652.47522, "volume": 10300}, "trend_line": 1536.934631, "activity_lines": {"activity_5": 1662.772266, "activity_10": 1661.098102, "activity_20": 1624.477152, "activity_30": 1591.323495}, "trend_signal": 1, "fair_value": 986.639216, "relative_strength": 8.033344, "rate_of_change": 1.0126179313979549, "market_dynamics": -0.51703, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1652.475252, "high": 1777.227679, "low": 1652.475252, "close": 1760.395996, "volume": 53300}, "trend_line": 1550.546818, "activity_lines": {"activity_5": 1693.069279, "activity_10": 1682.016189, "activity_20": 1640.441798, "activity_30": 1605.740357}, "trend_signal": 1, "fair_value": 994.071179, "relative_strength": 10.771306, "rate_of_change": 0.8856711746512755, "market_dynamics": -0.431023, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1813.86144, "high": 1877.22774, "low": 1712.871338, "close": 1861.386108, "volume": 47400}, "trend_line": 1573.146545, "activity_lines": {"activity_5": 1752.079175, "activity_10": 1715.841568, "activity_20": 1664.537492, "activity_30": 1625.794505}, "trend_signal": 1, "fair_value": 1002.080149, "relative_strength": 11.988098, "rate_of_change": 1.4575327063745602, "market_dynamics": -0.171172, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1873.267349, "high": 1974.257481, "low": 1861.38616, "close": 1944.554443, "volume": 64500}, "trend_line": 1595.185046, "activity_lines": {"activity_5": 1826.534627, "activity_10": 1760.468031, "activity_20": 1695.0669, "activity_30": 1649.756304}, "trend_signal": 1, "fair_value": 1010.616383, "relative_strength": 16.198006, "rate_of_change": 1.4009185012067642, "market_dynamics": 0.355016, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1958.415888, "high": 2021.782213, "low": 1884.158365, "close": 2020.792114, "volume": 71900}, "trend_line": 1614.012874, "activity_lines": {"activity_5": 1909.306925, "activity_10": 1815.607553, "activity_20": 1730.987925, "activity_30": 1677.214825}, "trend_signal": 1, "fair_value": 1019.606137, "relative_strength": 20.847232, "rate_of_change": 1.1802911547604837, "market_dynamics": 0.963242, "expectation": {"probability": 58.3177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2021.782131, "high": 2098.019753, "low": 1895.049474, "close": 1915.841553, "volume": 47200}, "trend_line": 1626.335657, "activity_lines": {"activity_5": 1931.947184, "activity_10": 1844.284415, "activity_20": 1754.658166, "activity_30": 1696.687643}, "trend_signal": 1, "fair_value": 1027.794124, "relative_strength": 11.773575, "rate_of_change": 0.7634872805853512, "market_dynamics": 1.239636, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1924.752513, "high": 2029.702991, "low": 1843.564392, "close": 1941.584106, "volume": 69700}, "trend_line": 1640.333561, "activity_lines": {"activity_5": 1945.610539, "activity_10": 1872.745252, "activity_20": 1779.057031, "activity_30": 1717.026253}, "trend_signal": 1, "fair_value": 1036.065031, "relative_strength": 7.220257, "rate_of_change": 0.8607020291137744, "market_dynamics": 1.349, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1965.346512, "high": 1965.346512, "low": 1761.386143, "close": 1891.089111, "volume": 60900}, "trend_line": 1653.301929, "activity_lines": {"activity_5": 1930.363021, "activity_10": 1887.380719, "activity_20": 1796.581785, "activity_30": 1733.20403}, "trend_signal": 1, "fair_value": 1044.059165, "relative_strength": 4.077526, "rate_of_change": 0.7905933468857469, "market_dynamics": 1.147386, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1851.485182, "high": 1945.544574, "low": 1851.485182, "close": 1917.821777, "volume": 27300}, "trend_line": 1666.148258, "activity_lines": {"activity_5": 1922.046191, "activity_10": 1902.988283, "activity_20": 1814.922192, "activity_30": 1750.269827}, "trend_signal": 1, "fair_value": 1052.189478, "relative_strength": 1.475305, "rate_of_change": 0.777010464614293, "market_dynamics": 0.906305, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1917.821766, "high": 1980.198003, "low": 1821.782237, "close": 1871.287109, "volume": 66900}, "trend_line": 1678.129744, "activity_lines": {"activity_5": 1899.999983, "activity_10": 1905.95858, "activity_20": 1827.29843, "activity_30": 1763.504591}, "trend_signal": 1, "fair_value": 1059.956988, "relative_strength": 4.284296, "rate_of_change": 0.7191128365960895, "market_dynamics": 0.74257, "expectation": {"probability": 56.7646, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1872.27723, "high": 1925.742555, "low": 1782.178191, "close": 1798.019775, "volume": 50100}, "trend_line": 1692.603878, "activity_lines": {"activity_5": 1863.498331, "activity_10": 1891.467129, "activity_20": 1831.518137, "activity_30": 1771.239432}, "trend_signal": 1, "fair_value": 1067.278291, "relative_strength": 3.125523, "rate_of_change": 0.8625157888864534, "market_dynamics": 0.347786, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1796.039615, "high": 1842.574314, "low": 1742.574232, "close": 1743.564331, "volume": 31900}, "trend_line": 1702.45223, "activity_lines": {"activity_5": 1816.69965, "activity_10": 1864.428424, "activity_20": 1829.113609, "activity_30": 1774.527203}, "trend_signal": 1, "fair_value": 1074.268113, "relative_strength": 0.412739, "rate_of_change": 0.5818462386862264, "market_dynamics": -0.027521, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1731.683163, "high": 1759.405899, "low": 1684.158416, "close": 1700.0, "volume": 31400}, "trend_line": 1707.482251, "activity_lines": {"activity_5": 1768.580843, "activity_10": 1829.774962, "activity_20": 1821.211678, "activity_30": 1774.368995}, "trend_signal": 1, "fair_value": 1081.027305, "relative_strength": -2.53677, "rate_of_change": 0.29545739441980146, "market_dynamics": -0.538055, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1582.0, "high": 1663.0, "low": 1528.0, "close": 1590.0, "volume": 29800}, "trend_line": 1708.747558, "activity_lines": {"activity_5": 1696.534643, "activity_10": 1778.055793, "activity_20": 1802.470519, "activity_30": 1766.789495}, "trend_signal": 0, "fair_value": 1087.06946, "relative_strength": -8.669559, "rate_of_change": 0.07410366926268687, "market_dynamics": -1.032365, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1580.0, "high": 1592.0, "low": 1500.0, "close": 1501.0, "volume": 27300}, "trend_line": 1707.209611, "activity_lines": {"activity_5": 1616.676562, "activity_10": 1716.601249, "activity_20": 1776.06458, "activity_30": 1753.386426}, "trend_signal": 0, "fair_value": 1092.469651, "relative_strength": -19.604723, "rate_of_change": -0.09000434223298133, "market_dynamics": -1.314832, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1502.0, "high": 1591.0, "low": 1475.0, "close": 1547.0, "volume": 22900}, "trend_line": 1706.976225, "activity_lines": {"activity_5": 1576.837622, "activity_10": 1672.961108, "activity_20": 1754.581742, "activity_30": 1743.050322}, "trend_signal": 0, "fair_value": 1098.069444, "relative_strength": -19.402636, "rate_of_change": -0.013670611885975504, "market_dynamics": -1.44041, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1536.0, "high": 1563.0, "low": 1462.0, "close": 1464.0, "volume": 19300}, "trend_line": 1705.512195, "activity_lines": {"activity_5": 1526.066667, "activity_10": 1620.936268, "activity_20": 1725.668117, "activity_30": 1727.374437}, "trend_signal": 0, "fair_value": 1103.143141, "relative_strength": -25.322826, "rate_of_change": -0.08576745115475135, "market_dynamics": -1.495401, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1466.0, "high": 1503.0, "low": 1451.0, "close": 1478.0, "volume": 8700}, "trend_line": 1703.854769, "activity_lines": {"activity_5": 1498.6, "activity_10": 1580.14023, "activity_20": 1699.145629, "activity_30": 1712.696231}, "trend_signal": 0, "fair_value": 1108.276809, "relative_strength": -24.415031, "rate_of_change": -0.09718054229450916, "market_dynamics": -1.517956, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1475.0, "high": 1489.0, "low": 1452.0, "close": 1469.0, "volume": 8000}, "trend_line": 1699.620117, "activity_lines": {"activity_5": 1482.933333, "activity_10": 1545.218539, "activity_20": 1672.714702, "activity_30": 1697.54431}, "trend_signal": 0, "fair_value": 1113.186064, "relative_strength": -28.568208, "rate_of_change": -0.24853362370112286, "market_dynamics": -1.51614, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1475.0, "high": 1619.0, "low": 1430.0, "close": 1455.0, "volume": 46100}, "trend_line": 1693.994706, "activity_lines": {"activity_5": 1470.666667, "activity_10": 1515.91179, "activity_20": 1645.993864, "activity_30": 1681.762367}, "trend_signal": 0, "fair_value": 1118.047256, "relative_strength": -27.596624, "rate_of_change": -0.33098049050686695, "market_dynamics": -1.422424, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1450.0, "high": 1503.0, "low": 1404.0, "close": 1486.0, "volume": 24100}, "trend_line": 1693.660054, "activity_lines": {"activity_5": 1471.8, "activity_10": 1499.810261, "activity_20": 1623.123332, "activity_30": 1668.343354}, "trend_signal": 0, "fair_value": 1123.136937, "relative_strength": -28.025977, "rate_of_change": -0.019755197511225606, "market_dynamics": -1.36896, "expectation": {"probability": 48.753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1456.0, "high": 1539.0, "low": 1420.0, "close": 1516.0, "volume": 27400}, "trend_line": 1695.513521, "activity_lines": {"activity_5": 1487.0, "activity_10": 1494.836364, "activity_20": 1603.902683, "activity_30": 1656.881415}, "trend_signal": 0, "fair_value": 1128.21648, "relative_strength": -29.530146, "rate_of_change": 0.10943559751691097, "market_dynamics": -1.243825, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1526.0, "high": 1537.0, "low": 1478.0, "close": 1478.0, "volume": 7800}, "trend_line": 1690.654777, "activity_lines": {"activity_5": 1486.066667, "activity_10": 1487.090909, "activity_20": 1582.226776, "activity_30": 1642.848285}, "trend_signal": 0, "fair_value": 1133.040525, "relative_strength": -31.182224, "rate_of_change": -0.2865647451242068, "market_dynamics": -1.211863, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1478.0, "high": 1480.0, "low": 1424.0, "close": 1458.0, "volume": 42000}, "trend_line": 1680.57491, "activity_lines": {"activity_5": 1478.466667, "activity_10": 1479.745455, "activity_20": 1560.471755, "activity_30": 1627.838299}, "trend_signal": 0, "fair_value": 1137.73041, "relative_strength": -30.967424, "rate_of_change": -0.5962108371932825, "market_dynamics": -1.14115, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1465.0, "high": 1545.0, "low": 1436.0, "close": 1537.0, "volume": 20000}, "trend_line": 1677.979862, "activity_lines": {"activity_5": 1497.933333, "activity_10": 1489.163636, "activity_20": 1548.55747, "activity_30": 1618.575402}, "trend_signal": 0, "fair_value": 1142.87907, "relative_strength": -32.19203, "rate_of_change": -0.15441430099656395, "market_dynamics": -0.935036, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1554.0, "high": 1559.0, "low": 1443.0, "close": 1443.0, "volume": 10800}, "trend_line": 1671.195373, "activity_lines": {"activity_5": 1480.6, "activity_10": 1480.836364, "activity_20": 1529.994576, "activity_30": 1603.41541}, "trend_signal": 0, "fair_value": 1147.44303, "relative_strength": -34.160938, "rate_of_change": -0.4043248166228526, "market_dynamics": -0.872257, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1473.0, "high": 1558.0, "low": 1448.0, "close": 1520.0, "volume": 5100}, "trend_line": 1665.657418, "activity_lines": {"activity_5": 1491.8, "activity_10": 1488.4, "activity_20": 1521.016642, "activity_30": 1593.66087}, "trend_signal": 0, "fair_value": 1152.369584, "relative_strength": -30.402792, "rate_of_change": -0.33137687486883743, "market_dynamics": -0.595967, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1520.0, "high": 1594.0, "low": 1520.0, "close": 1565.0, "volume": 24800}, "trend_line": 1661.916492, "activity_lines": {"activity_5": 1517.733333, "activity_10": 1503.127273, "activity_20": 1518.331965, "activity_30": 1587.166843}, "trend_signal": 0, "fair_value": 1157.411925, "relative_strength": -26.367697, "rate_of_change": -0.2245915612402325, "market_dynamics": -0.274005, "expectation": {"probability": 49.0627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/476c1ef6-6d7e-4f3a-b223-f831af171dd9/", "share_image": "https://sharemaestro.com/terminal/476c1ef6-6d7e-4f3a-b223-f831af171dd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}