{"ticker": {"uuid": "476ed7eb-4b24-45ec-acb3-beaf6c5335cb", "symbol": "ISUN", "name": "Invesco Solar Energy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISUN rose 33.49%, moving from 28.93 to 38.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.38 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 62.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.62"}, {"label": "12-Week Change", "value": "33.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.38"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.494999, "high": 39.345001, "low": 35.395, "close": 38.615002, "volume": 36647}, "trend_line": 28.773084, "activity_lines": {"activity_5": 35.078667, "activity_10": 32.972, "activity_20": 31.31525, "activity_30": 30.250328}, "trend_signal": 1, "fair_value": 23.753612, "relative_strength": 42.380066, "rate_of_change": 1.5111581509803387, "market_dynamics": 0.829728, "expectation": {"probability": 62.7997, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.389999, "high": 37.455002, "low": 36.927502, "close": 36.919998, "volume": 929}, "trend_line": 39.552417, "activity_lines": {"activity_5": 37.044166, "activity_10": 37.315273, "activity_20": 38.027929, "activity_30": 38.647979}, "trend_signal": 0, "fair_value": 40.153622, "relative_strength": -8.375051, "rate_of_change": -0.4223295435792052, "market_dynamics": -1.008373, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.040001, "high": 38.240002, "low": 37.040001, "close": 37.834999, "volume": 3814}, "trend_line": 39.395917, "activity_lines": {"activity_5": 37.287666, "activity_10": 37.332909, "activity_20": 37.942619, "activity_30": 38.537178}, "trend_signal": 0, "fair_value": 40.129963, "relative_strength": -7.029799, "rate_of_change": -0.39567746264406845, "market_dynamics": -0.956702, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.869999, "high": 37.869999, "low": 35.349998, "close": 35.349998, "volume": 4187}, "trend_line": 39.138584, "activity_lines": {"activity_5": 36.687332, "activity_10": 36.908909, "activity_20": 37.638179, "activity_30": 38.276151}, "trend_signal": 0, "fair_value": 40.08168, "relative_strength": -10.855239, "rate_of_change": -0.6531971320784223, "market_dynamics": -0.957045, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.0, "high": 36.764999, "low": 35.575001, "close": 36.857498, "volume": 2267}, "trend_line": 38.915417, "activity_lines": {"activity_5": 36.691665, "activity_10": 36.834772, "activity_20": 37.510083, "activity_30": 38.128984}, "trend_signal": 0, "fair_value": 40.049438, "relative_strength": -7.813573, "rate_of_change": -0.570196918723487, "market_dynamics": -0.965236, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.154999, "high": 37.689999, "low": 34.77, "close": 35.782501, "volume": 3457}, "trend_line": 38.718167, "activity_lines": {"activity_5": 36.332166, "activity_10": 36.63059, "activity_20": 37.294357, "activity_30": 37.92686}, "trend_signal": 0, "fair_value": 40.007191, "relative_strength": -6.911919, "rate_of_change": -0.506868524626106, "market_dynamics": -1.019247, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.244999, "high": 37.555, "low": 35.020901, "close": 37.134998, "volume": 1713}, "trend_line": 38.58775, "activity_lines": {"activity_5": 36.527499, "activity_10": 36.697726, "activity_20": 37.225, "activity_30": 37.82472}, "trend_signal": 0, "fair_value": 39.979033, "relative_strength": -5.685415, "rate_of_change": -0.336836710270921, "market_dynamics": -0.978272, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.805, "high": 38.75, "low": 36.805, "close": 37.240002, "volume": 2467}, "trend_line": 38.501417, "activity_lines": {"activity_5": 36.7435, "activity_10": 36.768954, "activity_20": 37.170024, "activity_30": 37.737769}, "trend_signal": 0, "fair_value": 39.95244, "relative_strength": -8.120435, "rate_of_change": -0.22373162467364208, "market_dynamics": -0.79062, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.099998, "high": 37.125, "low": 35.43, "close": 35.18, "volume": 1260}, "trend_line": 38.405834, "activity_lines": {"activity_5": 36.3125, "activity_10": 36.472227, "activity_20": 36.934845, "activity_30": 37.523484}, "trend_signal": 0, "fair_value": 39.906551, "relative_strength": -13.118669, "rate_of_change": -0.2482583952689268, "market_dynamics": -0.889031, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.880001, "high": 35.880001, "low": 33.044998, "close": 33.502499, "volume": 15421}, "trend_line": 38.240917, "activity_lines": {"activity_5": 35.333667, "activity_10": 35.901454, "activity_20": 36.564202, "activity_30": 37.20714}, "trend_signal": 0, "fair_value": 39.84556, "relative_strength": -15.399964, "rate_of_change": -0.429406115747924, "market_dynamics": -0.773264, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.735001, "high": 32.974998, "low": 32.037498, "close": 32.037498, "volume": 844}, "trend_line": 37.899417, "activity_lines": {"activity_5": 34.090166, "activity_10": 35.123817, "activity_20": 36.068857, "activity_30": 36.806919}, "trend_signal": 0, "fair_value": 39.771899, "relative_strength": -18.087208, "rate_of_change": -0.8930225182623195, "market_dynamics": -1.019596, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.105, "high": 32.110001, "low": 29.65, "close": 29.645, "volume": 836}, "trend_line": 37.506, "activity_lines": {"activity_5": 32.298833, "activity_10": 34.007636, "activity_20": 35.373381, "activity_30": 36.274376}, "trend_signal": 0, "fair_value": 39.677255, "relative_strength": -20.950735, "rate_of_change": -1.038055545814859, "market_dynamics": -1.323061, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.549999, "high": 29.655001, "low": 29.122499, "close": 29.2125, "volume": 3732}, "trend_line": 37.095834, "activity_lines": {"activity_5": 30.862666, "activity_10": 32.94509, "activity_20": 34.689119, "activity_30": 35.739312}, "trend_signal": 0, "fair_value": 39.580359, "relative_strength": -22.302583, "rate_of_change": -1.0936010238361775, "market_dynamics": -1.362053, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.555, "high": 30.799999, "low": 29.555, "close": 30.475, "volume": 1345}, "trend_line": 36.703917, "activity_lines": {"activity_5": 30.3825, "activity_10": 32.268863, "activity_20": 34.168821, "activity_30": 35.312161}, "trend_signal": 0, "fair_value": 39.496824, "relative_strength": -19.760255, "rate_of_change": -1.0564986893137556, "market_dynamics": -1.48573, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.32, "high": 30.465, "low": 28.7675, "close": 28.842501, "volume": 4602}, "trend_line": 36.3335, "activity_lines": {"activity_5": 29.671834, "activity_10": 31.384454, "activity_20": 33.536107, "activity_30": 34.804973}, "trend_signal": 0, "fair_value": 39.399967, "relative_strength": -23.519477, "rate_of_change": -1.009202914228463, "market_dynamics": -1.433268, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.225, "high": 29.690001, "low": 29.115, "close": 29.41, "volume": 1500}, "trend_line": 35.998167, "activity_lines": {"activity_5": 29.461, "activity_10": 30.748954, "activity_20": 33.012738, "activity_30": 34.358296}, "trend_signal": 0, "fair_value": 39.309967, "relative_strength": -23.694764, "rate_of_change": -0.9229306287585797, "market_dynamics": -1.404987, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.51, "high": 28.565001, "low": 27.785, "close": 27.887501, "volume": 3196}, "trend_line": 35.65925, "activity_lines": {"activity_5": 28.917834, "activity_10": 29.9525, "activity_20": 32.381369, "activity_30": 33.835027}, "trend_signal": 0, "fair_value": 39.207981, "relative_strength": -26.81368, "rate_of_change": -0.9414840483405783, "market_dynamics": -1.411839, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.530001, "high": 27.530001, "low": 26.684999, "close": 27.205, "volume": 3546}, "trend_line": 35.212834, "activity_lines": {"activity_5": 28.264334, "activity_10": 29.200091, "activity_20": 31.725107, "activity_30": 33.289591}, "trend_signal": 0, "fair_value": 39.101759, "relative_strength": -27.307546, "rate_of_change": -1.2518939686056192, "market_dynamics": -1.393266, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.405001, "high": 27.405001, "low": 24.07, "close": 24.4275, "volume": 10589}, "trend_line": 34.684334, "activity_lines": {"activity_5": 26.818834, "activity_10": 28.125137, "activity_20": 30.853833, "activity_30": 32.593763}, "trend_signal": 0, "fair_value": 38.973038, "relative_strength": -33.180468, "rate_of_change": -1.50087323275372, "market_dynamics": -1.343396, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.594999, "high": 26.625, "low": 24.41, "close": 25.452499, "volume": 20059}, "trend_line": 34.31225, "activity_lines": {"activity_5": 26.118166, "activity_10": 27.432045, "activity_20": 30.139488, "activity_30": 31.998161}, "trend_signal": 0, "fair_value": 38.855468, "relative_strength": -30.846969, "rate_of_change": -1.0727725087643343, "market_dynamics": -1.257635, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.139999, "high": 25.98, "low": 22.5, "close": 22.647499, "volume": 8281}, "trend_line": 33.805167, "activity_lines": {"activity_5": 24.708499, "activity_10": 26.375318, "activity_20": 29.211916, "activity_30": 31.245597}, "trend_signal": 0, "fair_value": 38.715744, "relative_strength": -36.354746, "rate_of_change": -1.4778482903336316, "market_dynamics": -1.230809, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.93, "high": 23.2925, "low": 21.5, "close": 21.705, "volume": 6839}, "trend_line": 33.173667, "activity_lines": {"activity_5": 23.4355, "activity_10": 25.317954, "activity_20": 28.264559, "activity_30": 30.464941}, "trend_signal": 0, "fair_value": 38.570353, "relative_strength": -37.515131, "rate_of_change": -1.8680576256286372, "market_dynamics": -1.229448, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.889999, "high": 23.262501, "low": 21.43, "close": 23.262501, "volume": 1782}, "trend_line": 32.66925, "activity_lines": {"activity_5": 23.093833, "activity_10": 24.688136, "activity_20": 27.537988, "activity_30": 29.825511}, "trend_signal": 0, "fair_value": 38.440626, "relative_strength": -33.63445, "rate_of_change": -1.520534344303883, "market_dynamics": -1.315892, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.625, "high": 23.625, "low": 21.530001, "close": 21.5075, "volume": 3499}, "trend_line": 32.068917, "activity_lines": {"activity_5": 22.43, "activity_10": 23.847409, "activity_20": 26.713667, "activity_30": 29.105398}, "trend_signal": 0, "fair_value": 38.29833, "relative_strength": -37.449794, "rate_of_change": -1.83760876053169, "market_dynamics": -1.378056, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.809999, "high": 24.879999, "low": 21.809999, "close": 23.512501, "volume": 4980}, "trend_line": 31.504167, "activity_lines": {"activity_5": 22.629167, "activity_10": 23.534273, "activity_20": 26.146214, "activity_30": 28.553371}, "trend_signal": 0, "fair_value": 38.175115, "relative_strength": -32.195263, "rate_of_change": -1.7610510513965911, "market_dynamics": -1.280711, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.02, "high": 24.434999, "low": 23.8375, "close": 23.8375, "volume": 6070}, "trend_line": 31.059417, "activity_lines": {"activity_5": 23.066, "activity_10": 23.377137, "activity_20": 25.673262, "activity_30": 28.058747}, "trend_signal": 0, "fair_value": 38.056623, "relative_strength": -30.365606, "rate_of_change": -1.411718011779201, "market_dynamics": -1.071406, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.7015, "high": 24.225, "low": 23.605, "close": 24.3125, "volume": 19888}, "trend_line": 30.6595, "activity_lines": {"activity_5": 23.581834, "activity_10": 23.407682, "activity_20": 25.302429, "activity_30": 27.623462}, "trend_signal": 0, "fair_value": 37.943966, "relative_strength": -28.605368, "rate_of_change": -1.2875869498773866, "market_dynamics": -0.608141, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.795, "high": 25.075001, "low": 24.280001, "close": 24.215, "volume": 22751}, "trend_line": 30.21325, "activity_lines": {"activity_5": 23.891333, "activity_10": 23.4855, "activity_20": 24.983369, "activity_30": 27.207688}, "trend_signal": 0, "fair_value": 37.832348, "relative_strength": -28.405853, "rate_of_change": -1.4555031882450877, "market_dynamics": -0.148662, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.705, "high": 27.23, "low": 22.9, "close": 27.065001, "volume": 19486}, "trend_line": 29.886, "activity_lines": {"activity_5": 25.087334, "activity_10": 24.135864, "activity_20": 24.997762, "activity_30": 27.004575}, "trend_signal": 0, "fair_value": 37.745515, "relative_strength": -19.510369, "rate_of_change": -1.0831340554227016, "market_dynamics": 0.364953, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.860001, "high": 27.65, "low": 26.155001, "close": 27.514999, "volume": 36395}, "trend_line": 29.577333, "activity_lines": {"activity_5": 26.062833, "activity_10": 24.820091, "activity_20": 25.093655, "activity_30": 26.851608}, "trend_signal": 0, "fair_value": 37.663671, "relative_strength": -18.842178, "rate_of_change": -1.0328146958442075, "market_dynamics": 0.817811, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.075001, "high": 28.327499, "low": 28.075001, "close": 28.327499, "volume": 400}, "trend_line": 29.276833, "activity_lines": {"activity_5": 27.042333, "activity_10": 25.614545, "activity_20": 25.29544, "activity_30": 26.770973}, "trend_signal": 0, "fair_value": 37.589574, "relative_strength": -16.304124, "rate_of_change": -1.0159807173959856, "market_dynamics": 0.918191, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.905001, "high": 27.985001, "low": 25.219999, "close": 25.5175, "volume": 5596}, "trend_line": 28.89675, "activity_lines": {"activity_5": 26.785833, "activity_10": 25.794818, "activity_20": 25.247274, "activity_30": 26.528435}, "trend_signal": 0, "fair_value": 37.494518, "relative_strength": -23.616714, "rate_of_change": -1.2982380983626167, "market_dynamics": 0.922752, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.115, "high": 25.355, "low": 24.48, "close": 24.65, "volume": 11922}, "trend_line": 28.45725, "activity_lines": {"activity_5": 26.159833, "activity_10": 25.748045, "activity_20": 25.136143, "activity_30": 26.254452}, "trend_signal": 0, "fair_value": 37.39417, "relative_strength": -24.869839, "rate_of_change": -1.5209322847725173, "market_dynamics": 0.801421, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.225, "high": 24.35, "low": 22.139999, "close": 22.022499, "volume": 4276}, "trend_line": 28.013, "activity_lines": {"activity_5": 24.628999, "activity_10": 25.198318, "activity_20": 24.7965, "activity_30": 25.839306}, "trend_signal": 0, "fair_value": 37.27501, "relative_strength": -30.673715, "rate_of_change": -1.5611136002248873, "market_dynamics": 0.493708, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.325001, "high": 23.764999, "low": 22.325001, "close": 22.772499, "volume": 14222}, "trend_line": 27.5435, "activity_lines": {"activity_5": 23.684333, "activity_10": 24.77559, "activity_20": 24.568535, "activity_30": 25.50121}, "trend_signal": 0, "fair_value": 37.163452, "relative_strength": -29.18269, "rate_of_change": -1.6760075679148965, "market_dynamics": 0.42446, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.5, "high": 22.915001, "low": 21.85, "close": 22.08, "volume": 17257}, "trend_line": 27.08675, "activity_lines": {"activity_5": 22.825, "activity_10": 24.240409, "activity_20": 24.303524, "activity_30": 25.148726}, "trend_signal": 0, "fair_value": 37.048312, "relative_strength": -30.382171, "rate_of_change": -1.6582859839889739, "market_dynamics": 0.411633, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.875, "high": 23.18, "low": 21.385, "close": 23.184999, "volume": 14140}, "trend_line": 26.62175, "activity_lines": {"activity_5": 22.750499, "activity_10": 23.93809, "activity_20": 24.178654, "activity_30": 24.897}, "trend_signal": 0, "fair_value": 36.943287, "relative_strength": -25.796268, "rate_of_change": -1.7167065077944008, "market_dynamics": 0.350528, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.594999, "high": 24.955, "low": 23.355, "close": 24.68, "volume": 13047}, "trend_line": 26.203083, "activity_lines": {"activity_5": 23.329833, "activity_10": 23.92809, "activity_20": 24.218559, "activity_30": 24.771726}, "trend_signal": 0, "fair_value": 36.851081, "relative_strength": -21.805512, "rate_of_change": -1.5726501826514008, "market_dynamics": 0.510583, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.43, "high": 24.43, "low": 21.995001, "close": 21.9375, "volume": 11067}, "trend_line": 25.761667, "activity_lines": {"activity_5": 22.993, "activity_10": 23.411, "activity_20": 24.009297, "activity_30": 24.496527}, "trend_signal": 0, "fair_value": 36.739786, "relative_strength": -29.791657, "rate_of_change": -1.6845956638003257, "market_dynamics": 0.343466, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.924999, "high": 22.695, "low": 21.924999, "close": 23.077499, "volume": 11665}, "trend_line": 25.414167, "activity_lines": {"activity_5": 23.041833, "activity_10": 23.194409, "activity_20": 23.920464, "activity_30": 24.323355}, "trend_signal": 0, "fair_value": 36.638584, "relative_strength": -25.167465, "rate_of_change": -1.3489033920048736, "market_dynamics": 0.240627, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.264999, "high": 23.780001, "low": 22.5, "close": 23.780001, "volume": 2734}, "trend_line": 25.138917, "activity_lines": {"activity_5": 23.3045, "activity_10": 23.186227, "activity_20": 23.909845, "activity_30": 24.217925}, "trend_signal": 0, "fair_value": 36.544035, "relative_strength": -21.876146, "rate_of_change": -1.0830573356978406, "market_dynamics": 0.156563, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.365, "high": 24.389999, "low": 22.139999, "close": 22.139999, "volume": 78279}, "trend_line": 24.88875, "activity_lines": {"activity_5": 22.907166, "activity_10": 22.962545, "activity_20": 23.737643, "activity_30": 24.024446}, "trend_signal": 0, "fair_value": 36.438896, "relative_strength": -27.15161, "rate_of_change": -0.9951383347182282, "market_dynamics": 0.065629, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.34, "high": 23.165001, "low": 22.105, "close": 22.915001, "volume": 24700}, "trend_line": 24.678833, "activity_lines": {"activity_5": 22.837833, "activity_10": 22.941182, "activity_20": 23.637178, "activity_30": 23.897107}, "trend_signal": 0, "fair_value": 36.340897, "relative_strength": -25.728914, "rate_of_change": -0.8434212244488003, "market_dynamics": 0.100097, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.834999, "high": 23.665001, "low": 22.645, "close": 23.695, "volume": 3763}, "trend_line": 24.452833, "activity_lines": {"activity_5": 23.146167, "activity_10": 23.093182, "activity_20": 23.612655, "activity_30": 23.833634}, "trend_signal": 0, "fair_value": 36.24992, "relative_strength": -22.511379, "rate_of_change": -0.9157645339226642, "market_dynamics": 0.073053, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.389999, "high": 23.559999, "low": 22.434999, "close": 22.5975, "volume": 8399}, "trend_line": 24.244667, "activity_lines": {"activity_5": 22.9715, "activity_10": 23.015227, "activity_20": 23.47319, "activity_30": 23.713935}, "trend_signal": 0, "fair_value": 36.152402, "relative_strength": -24.924057, "rate_of_change": -0.8512960441025322, "market_dynamics": -0.00155, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.58, "high": 23.219999, "low": 22.375, "close": 22.3675, "volume": 17080}, "trend_line": 24.009917, "activity_lines": {"activity_5": 22.752167, "activity_10": 22.898636, "activity_20": 23.316178, "activity_30": 23.592828}, "trend_signal": 0, "fair_value": 36.054637, "relative_strength": -25.637207, "rate_of_change": -0.9682541731754791, "market_dynamics": -0.067921, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.0, "high": 22.15, "low": 20.57, "close": 20.75, "volume": 4604}, "trend_line": 23.772, "activity_lines": {"activity_5": 22.087833, "activity_10": 22.482727, "activity_20": 23.012119, "activity_30": 23.382511}, "trend_signal": 0, "fair_value": 35.946858, "relative_strength": -29.245286, "rate_of_change": -0.9909113804933314, "market_dynamics": -0.187946, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.76, "high": 21.35, "low": 20.459999, "close": 21.174999, "volume": 6013}, "trend_line": 23.571, "activity_lines": {"activity_5": 21.657833, "activity_10": 22.188363, "activity_20": 22.7655, "activity_30": 23.214962}, "trend_signal": 0, "fair_value": 35.843558, "relative_strength": -29.181336, "rate_of_change": -0.8455325593134654, "market_dynamics": -0.227806, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.455, "high": 22.3125, "low": 21.038, "close": 22.3125, "volume": 2050}, "trend_line": 23.5005, "activity_lines": {"activity_5": 21.723, "activity_10": 22.164545, "activity_20": 22.64169, "activity_30": 23.133769}, "trend_signal": 0, "fair_value": 35.749592, "relative_strength": -25.283278, "rate_of_change": -0.29909634720632416, "market_dynamics": -0.090564, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.75, "high": 22.775, "low": 22.115, "close": 22.2225, "volume": 2863}, "trend_line": 23.392833, "activity_lines": {"activity_5": 21.850333, "activity_10": 22.117545, "activity_20": 22.53194, "activity_30": 23.051317}, "trend_signal": 0, "fair_value": 35.656302, "relative_strength": -26.669688, "rate_of_change": -0.458147698985125, "market_dynamics": 0.020987, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.415001, "high": 23.4, "low": 22.17, "close": 22.5075, "volume": 25035}, "trend_line": 23.388167, "activity_lines": {"activity_5": 22.097667, "activity_10": 22.137909, "activity_20": 22.474536, "activity_30": 22.994199}, "trend_signal": 0, "fair_value": 35.566242, "relative_strength": -24.772001, "rate_of_change": -0.019946280127765118, "market_dynamics": 0.39883, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.110001, "high": 24.395, "low": 21.955, "close": 24.6525, "volume": 39098}, "trend_line": 23.486417, "activity_lines": {"activity_5": 23.050667, "activity_10": 22.571409, "activity_20": 22.649131, "activity_30": 23.075769}, "trend_signal": 0, "fair_value": 35.491999, "relative_strength": -15.738088, "rate_of_change": 0.42008422464231665, "market_dynamics": 0.891677, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.1, "high": 25.465, "low": 24.73, "close": 24.870001, "volume": 5150}, "trend_line": 23.54, "activity_lines": {"activity_5": 23.816, "activity_10": 22.998773, "activity_20": 22.84856, "activity_30": 23.165032}, "trend_signal": 0, "fair_value": 35.420229, "relative_strength": -13.662714, "rate_of_change": 0.22814463355564077, "market_dynamics": 1.183572, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.305, "high": 25.645, "low": 24.466, "close": 24.372499, "volume": 37388}, "trend_line": 23.6355, "activity_lines": {"activity_5": 24.169167, "activity_10": 23.300136, "activity_20": 22.999559, "activity_30": 23.218742}, "trend_signal": 0, "fair_value": 35.346083, "relative_strength": -14.1686, "rate_of_change": 0.4056924384027241, "market_dynamics": 1.46299, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.0, "high": 25.875, "low": 23.905001, "close": 24.285, "volume": 9676}, "trend_line": 23.66125, "activity_lines": {"activity_5": 24.355833, "activity_10": 23.573273, "activity_20": 23.131036, "activity_30": 23.260645}, "trend_signal": 0, "fair_value": 35.272342, "relative_strength": -12.480139, "rate_of_change": 0.10894628842207106, "market_dynamics": 1.513526, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.355, "high": 23.700001, "low": 22.775, "close": 22.639999, "volume": 30272}, "trend_line": 23.621333, "activity_lines": {"activity_5": 23.856666, "activity_10": 23.516636, "activity_20": 23.098643, "activity_30": 23.194758}, "trend_signal": 0, "fair_value": 35.188684, "relative_strength": -18.391326, "rate_of_change": -0.16870199165301536, "market_dynamics": 1.381038, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.584999, "high": 22.584999, "low": 21.379999, "close": 21.365, "volume": 15976}, "trend_line": 23.523083, "activity_lines": {"activity_5": 22.923666, "activity_10": 23.223227, "activity_20": 22.942155, "activity_30": 23.049188}, "trend_signal": 0, "fair_value": 35.097739, "relative_strength": -21.269322, "rate_of_change": -0.4159375764272074, "market_dynamics": 1.063667, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.75, "high": 21.139999, "low": 20.315001, "close": 21.0275, "volume": 44348}, "trend_line": 23.416833, "activity_lines": {"activity_5": 22.097333, "activity_10": 22.857273, "activity_20": 22.76219, "activity_30": 22.888183}, "trend_signal": 0, "fair_value": 35.005777, "relative_strength": -21.817956, "rate_of_change": -0.45168399057215114, "market_dynamics": 0.695944, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.057501, "high": 23.065001, "low": 21.057501, "close": 23.08, "volume": 31033}, "trend_line": 23.284, "activity_lines": {"activity_5": 22.211333, "activity_10": 22.867182, "activity_20": 22.795095, "activity_30": 22.866451}, "trend_signal": 0, "fair_value": 34.928336, "relative_strength": -13.581719, "rate_of_change": -0.5672543336667325, "market_dynamics": 0.605111, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.07, "high": 23.07, "low": 21.799999, "close": 21.625, "volume": 418858}, "trend_line": 23.087666, "activity_lines": {"activity_5": 21.9265, "activity_10": 22.598591, "activity_20": 22.683988, "activity_30": 22.759419}, "trend_signal": 0, "fair_value": 34.842508, "relative_strength": -16.975399, "rate_of_change": -0.8432142243600766, "market_dynamics": 0.421935, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.75, "high": 22.309999, "low": 21.684999, "close": 22.3125, "volume": 6096}, "trend_line": 22.887167, "activity_lines": {"activity_5": 22.048167, "activity_10": 22.465864, "activity_20": 22.645274, "activity_30": 22.709408}, "trend_signal": 0, "fair_value": 34.762188, "relative_strength": -14.714806, "rate_of_change": -0.8684247251324457, "market_dynamics": 0.445862, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.309999, "high": 22.33, "low": 20.879999, "close": 20.91, "volume": 14528}, "trend_line": 22.733583, "activity_lines": {"activity_5": 21.724167, "activity_10": 22.081682, "activity_20": 22.479976, "activity_30": 22.581849}, "trend_signal": 0, "fair_value": 34.607468, "relative_strength": -18.05653, "rate_of_change": -0.6710485399962439, "market_dynamics": 0.307382, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.559999, "high": 21.004999, "low": 19.528, "close": 20.405001, "volume": 15052}, "trend_line": 22.592083, "activity_lines": {"activity_5": 21.262167, "activity_10": 21.673727, "activity_20": 22.27244, "activity_30": 22.431618}, "trend_signal": 0, "fair_value": 34.455304, "relative_strength": -19.093791, "rate_of_change": -0.6224271818481082, "market_dynamics": -0.100105, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.5525, "high": 21.375, "low": 20.5525, "close": 21.1425, "volume": 945}, "trend_line": 22.56275, "activity_lines": {"activity_5": 21.0875, "activity_10": 21.481046, "activity_20": 22.147095, "activity_30": 22.338097}, "trend_signal": 0, "fair_value": 34.307869, "relative_strength": -16.818053, "rate_of_change": -0.12983751874494093, "market_dynamics": -0.366461, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.225, "high": 21.73217, "low": 21.225, "close": 21.6875, "volume": 286}, "trend_line": 22.526583, "activity_lines": {"activity_5": 21.223667, "activity_10": 21.446182, "activity_20": 22.08581, "activity_30": 22.281629}, "trend_signal": 0, "fair_value": 34.163606, "relative_strength": -14.098327, "rate_of_change": -0.16029517678475586, "market_dynamics": -0.546174, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.545, "high": 21.610001, "low": 21.405001, "close": 21.405001, "volume": 1369}, "trend_line": 22.504083, "activity_lines": {"activity_5": 21.2615, "activity_10": 21.407182, "activity_20": 22.001952, "activity_30": 22.209269}, "trend_signal": 0, "fair_value": 34.017532, "relative_strength": -14.886584, "rate_of_change": -0.0998819927549478, "market_dynamics": -0.617108, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.5725, "high": 21.5725, "low": 20.865, "close": 20.450001, "volume": 94}, "trend_line": 22.412917, "activity_lines": {"activity_5": 21.041501, "activity_10": 21.217, "activity_20": 21.831726, "activity_30": 22.076747}, "trend_signal": 0, "fair_value": 33.865336, "relative_strength": -16.014692, "rate_of_change": -0.4051087084952592, "market_dynamics": -0.643799, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.375, "high": 21.184999, "low": 19.848, "close": 21.047501, "volume": 39712}, "trend_line": 22.291833, "activity_lines": {"activity_5": 21.051334, "activity_10": 21.152091, "activity_20": 21.719834, "activity_30": 21.988656}, "trend_signal": 0, "fair_value": 33.716971, "relative_strength": -13.810749, "rate_of_change": -0.5402420398915488, "market_dynamics": -0.641763, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.075001, "high": 22.34, "low": 20.945, "close": 21.092501, "volume": 19952}, "trend_line": 22.263667, "activity_lines": {"activity_5": 21.033334, "activity_10": 21.095001, "activity_20": 21.612834, "activity_30": 21.91128}, "trend_signal": 0, "fair_value": 33.581394, "relative_strength": -12.566654, "rate_of_change": -0.1263512067401492, "market_dynamics": -0.664504, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.2325, "high": 22.59, "low": 21.2325, "close": 22.59, "volume": 4997}, "trend_line": 22.247417, "activity_lines": {"activity_5": 21.517834, "activity_10": 21.346319, "activity_20": 21.654262, "activity_30": 21.932334}, "trend_signal": 0, "fair_value": 33.456154, "relative_strength": -6.854922, "rate_of_change": -0.0729888746539507, "market_dynamics": -0.337952, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.915001, "high": 22.924999, "low": 22.014999, "close": 21.9925, "volume": 17297}, "trend_line": 22.187833, "activity_lines": {"activity_5": 21.743, "activity_10": 21.471455, "activity_20": 21.637036, "activity_30": 21.915887}, "trend_signal": 0, "fair_value": 33.331987, "relative_strength": -8.514107, "rate_of_change": -0.2678243501256682, "market_dynamics": 0.050615, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.24, "high": 22.674999, "low": 19.983999, "close": 20.5875, "volume": 15720}, "trend_line": 22.136083, "activity_lines": {"activity_5": 21.460667, "activity_10": 21.346955, "activity_20": 21.488453, "activity_30": 21.81264}, "trend_signal": 0, "fair_value": 33.168638, "relative_strength": -13.590291, "rate_of_change": -0.23323593610967758, "market_dynamics": 0.199827, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.58, "high": 20.58, "low": 19.356001, "close": 19.426001, "volume": 22943}, "trend_line": 22.019783, "activity_lines": {"activity_5": 20.782, "activity_10": 21.017137, "activity_20": 21.248608, "activity_30": 21.637796}, "trend_signal": 0, "fair_value": 32.994189, "relative_strength": -19.089262, "rate_of_change": -0.5253865374465707, "market_dynamics": 0.117018, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.455999, "high": 20.200001, "low": 19.299999, "close": 20.34, "volume": 635938}, "trend_line": 21.90795, "activity_lines": {"activity_5": 20.5161, "activity_10": 20.8713, "activity_20": 21.121734, "activity_30": 21.529423}, "trend_signal": 0, "fair_value": 32.795407, "relative_strength": -13.863101, "rate_of_change": -0.5078751230200622, "market_dynamics": 0.029005, "expectation": {"probability": 48.7287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.42, "high": 20.879999, "low": 20.10673, "close": 20.74, "volume": 614826}, "trend_line": 21.846033, "activity_lines": {"activity_5": 20.4337, "activity_10": 20.812782, "activity_20": 21.052158, "activity_30": 21.454071}, "trend_signal": 0, "fair_value": 32.606433, "relative_strength": -11.041695, "rate_of_change": -0.2826234312201786, "market_dynamics": -0.027611, "expectation": {"probability": 49.0572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.85, "high": 21.51, "low": 19.16, "close": 18.658001, "volume": 119497}, "trend_line": 21.722384, "activity_lines": {"activity_5": 19.780634, "activity_10": 20.392946, "activity_20": 20.801177, "activity_30": 21.248392}, "trend_signal": 0, "fair_value": 32.393183, "relative_strength": -18.597588, "rate_of_change": -0.566002074610053, "market_dynamics": -0.232677, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.780001, "high": 18.780001, "low": 17.926001, "close": 18.249001, "volume": 33232}, "trend_line": 21.639017, "activity_lines": {"activity_5": 19.213534, "activity_10": 19.948691, "activity_20": 20.530205, "activity_30": 21.024303}, "trend_signal": 0, "fair_value": 32.181798, "relative_strength": -19.82264, "rate_of_change": -0.383783842510116, "market_dynamics": -0.307276, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.648001, "close": 17.974001, "volume": 3459}, "trend_line": 21.532317, "activity_lines": {"activity_5": 18.710667, "activity_10": 19.494455, "activity_20": 20.247882, "activity_30": 20.78785}, "trend_signal": 0, "fair_value": 31.968298, "relative_strength": -22.395237, "rate_of_change": -0.4930907905844338, "market_dynamics": -0.717619, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.184, "high": 19.389, "low": 18.184, "close": 19.389, "volume": 87006}, "trend_line": 21.434867, "activity_lines": {"activity_5": 18.776267, "activity_10": 19.353373, "activity_20": 20.11486, "activity_30": 20.649571}, "trend_signal": 0, "fair_value": 31.812026, "relative_strength": -16.028033, "rate_of_change": -0.45257554029136066, "market_dynamics": -0.99461, "expectation": {"probability": 48.165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.476, "high": 19.476, "low": 18.540001, "close": 18.492001, "volume": 14985}, "trend_line": 21.310517, "activity_lines": {"activity_5": 18.606267, "activity_10": 19.080173, "activity_20": 19.913986, "activity_30": 20.459709}, "trend_signal": 0, "fair_value": 31.643048, "relative_strength": -19.5743, "rate_of_change": -0.5801295618022717, "market_dynamics": -1.049387, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.610001, "high": 18.926001, "low": 18.194, "close": 18.194, "volume": 46560}, "trend_line": 21.166734, "activity_lines": {"activity_5": 18.4868, "activity_10": 18.827301, "activity_20": 19.699651, "activity_30": 20.258643}, "trend_signal": 0, "fair_value": 31.49599, "relative_strength": -20.024113, "rate_of_change": -0.6747044194188208, "market_dynamics": -1.005022, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.200001, "high": 18.313999, "low": 17.087999, "close": 17.392, "volume": 2366}, "trend_line": 20.924717, "activity_lines": {"activity_5": 18.130934, "activity_10": 18.497673, "activity_20": 19.428546, "activity_30": 20.015112}, "trend_signal": 0, "fair_value": 31.343792, "relative_strength": -20.718013, "rate_of_change": -1.1433837643540121, "market_dynamics": -1.009328, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.671, "high": 17.940001, "low": 17.671, "close": 17.825001, "volume": 155}, "trend_line": 20.689884, "activity_lines": {"activity_5": 17.976534, "activity_10": 18.304873, "activity_20": 19.215431, "activity_30": 19.815131}, "trend_signal": 0, "fair_value": 31.194369, "relative_strength": -18.542146, "rate_of_change": -1.1222756322104706, "market_dynamics": -1.122052, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.488001, "high": 18.42, "low": 17.488001, "close": 18.42, "volume": 22}, "trend_line": 20.491467, "activity_lines": {"activity_5": 18.0304, "activity_10": 18.249364, "activity_20": 19.07127, "activity_30": 19.668686}, "trend_signal": 0, "fair_value": 31.07408, "relative_strength": -15.933094, "rate_of_change": -0.9590048934058749, "market_dynamics": -1.123792, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.514, "high": 19.242001, "low": 17.924, "close": 17.924, "volume": 102090}, "trend_line": 20.279434, "activity_lines": {"activity_5": 17.983534, "activity_10": 18.138582, "activity_20": 18.892834, "activity_30": 19.503043}, "trend_signal": 0, "fair_value": 30.945837, "relative_strength": -17.81103, "rate_of_change": -1.0347380204648193, "market_dynamics": -1.133535, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.785999, "high": 18.488001, "low": 17.416, "close": 18.204, "volume": 118541}, "trend_line": 20.131567, "activity_lines": {"activity_5": 18.067867, "activity_10": 18.129909, "activity_20": 18.758986, "activity_30": 19.369144}, "trend_signal": 0, "fair_value": 30.841135, "relative_strength": -18.566092, "rate_of_change": -0.7291475689114301, "market_dynamics": -0.859245, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.362, "high": 18.362, "low": 16.982, "close": 17.764, "volume": 3135}, "trend_line": 20.011534, "activity_lines": {"activity_5": 18.004867, "activity_10": 18.049491, "activity_20": 18.598477, "activity_30": 19.216398}, "trend_signal": 0, "fair_value": 30.74818, "relative_strength": -19.985232, "rate_of_change": -0.5962427067897864, "market_dynamics": -0.641271, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.379999, "high": 18.068001, "low": 17.209999, "close": 18.004999, "volume": 70322}, "trend_line": 19.910784, "activity_lines": {"activity_5": 17.9974, "activity_10": 18.021709, "activity_20": 18.47371, "activity_30": 19.086944}, "trend_signal": 0, "fair_value": 30.649798, "relative_strength": -20.018972, "rate_of_change": -0.5034596548170742, "market_dynamics": -0.434904, "expectation": {"probability": 47.9623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.26, "high": 18.034, "low": 17.257999, "close": 18.034, "volume": 3183}, "trend_line": 19.742584, "activity_lines": {"activity_5": 17.9876, "activity_10": 17.998636, "activity_20": 18.366193, "activity_30": 18.965862}, "trend_signal": 0, "fair_value": 30.541907, "relative_strength": -19.544573, "rate_of_change": -0.8447683426227657, "market_dynamics": -0.269244, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.988001, "high": 17.988001, "low": 17.445999, "close": 17.85, "volume": 495}, "trend_line": 19.61675, "activity_lines": {"activity_5": 17.9422, "activity_10": 17.966745, "activity_20": 18.255717, "activity_30": 18.843759}, "trend_signal": 0, "fair_value": 30.445272, "relative_strength": -19.966517, "rate_of_change": -0.6373735069330393, "market_dynamics": -0.118342, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.15, "high": 18.982, "low": 17.993999, "close": 18.158001, "volume": 109685}, "trend_line": 19.478267, "activity_lines": {"activity_5": 18.0044, "activity_10": 18.002527, "activity_20": 18.197145, "activity_30": 18.749647}, "trend_signal": 0, "fair_value": 30.35651, "relative_strength": -17.432131, "rate_of_change": -0.7059426255623424, "market_dynamics": 0.192051, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.214001, "high": 18.708, "low": 17.054001, "close": 17.054001, "volume": 828}, "trend_line": 19.349734, "activity_lines": {"activity_5": 17.701667, "activity_10": 17.838237, "activity_20": 18.051691, "activity_30": 18.593242}, "trend_signal": 0, "fair_value": 30.240574, "relative_strength": -23.153728, "rate_of_change": -0.6598790333862727, "market_dynamics": 0.207727, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.336, "high": 17.336, "low": 16.346001, "close": 17.1, "volume": 5958}, "trend_line": 19.239567, "activity_lines": {"activity_5": 17.4616, "activity_10": 17.688455, "activity_20": 17.927443, "activity_30": 18.448098}, "trend_signal": 0, "fair_value": 30.100766, "relative_strength": -21.110951, "rate_of_change": -0.5693463279650282, "market_dynamics": 0.148566, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.059999, "high": 17.190001, "low": 16.752001, "close": 17.014, "volume": 26110}, "trend_line": 19.10195, "activity_lines": {"activity_5": 17.2532, "activity_10": 17.536218, "activity_20": 17.806081, "activity_30": 18.304513}, "trend_signal": 0, "fair_value": 29.954157, "relative_strength": -20.527656, "rate_of_change": -0.7152811703090943, "market_dynamics": 0.002071, "expectation": {"probability": 49.2859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.072001, "high": 17.496, "low": 16.983, "close": 16.983, "volume": 1911}, "trend_line": 18.945134, "activity_lines": {"activity_5": 17.102467, "activity_10": 17.403909, "activity_20": 17.697605, "activity_30": 18.167807}, "trend_signal": 0, "fair_value": 29.811821, "relative_strength": -20.233194, "rate_of_change": -0.8209423645229894, "market_dynamics": -0.312991, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.99, "high": 17.0, "low": 16.34, "close": 16.319, "volume": 2811}, "trend_line": 18.7756, "activity_lines": {"activity_5": 16.7882, "activity_10": 17.167982, "activity_20": 17.543781, "activity_30": 17.998379}, "trend_signal": 0, "fair_value": 29.65941, "relative_strength": -22.798864, "rate_of_change": -0.8948683076086912, "market_dynamics": -0.423943, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.139999, "high": 16.256001, "low": 14.936, "close": 15.107, "volume": 34135}, "trend_line": 18.5975, "activity_lines": {"activity_5": 16.192533, "activity_10": 16.745964, "activity_20": 17.285667, "activity_30": 17.761695}, "trend_signal": 0, "fair_value": 29.508414, "relative_strength": -22.576202, "rate_of_change": -0.9485715503099799, "market_dynamics": -0.550965, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.186, "high": 15.024, "low": 13.618, "close": 14.022, "volume": 23149}, "trend_line": 18.363317, "activity_lines": {"activity_5": 15.365, "activity_10": 16.174982, "activity_20": 16.939181, "activity_30": 17.466501}, "trend_signal": 0, "fair_value": 29.353603, "relative_strength": -26.714303, "rate_of_change": -1.2592176367791454, "market_dynamics": -0.827325, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.985, "high": 15.136, "low": 14.606, "close": 14.676, "volume": 82579}, "trend_line": 18.149434, "activity_lines": {"activity_5": 14.960667, "activity_10": 15.795327, "activity_20": 16.6738, "activity_30": 17.22861}, "trend_signal": 0, "fair_value": 29.227583, "relative_strength": -25.674917, "rate_of_change": -1.1647296618579268, "market_dynamics": -1.026391, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.73, "high": 15.436, "low": 14.73, "close": 15.413, "volume": 36678}, "trend_line": 17.9102, "activity_lines": {"activity_5": 14.957867, "activity_10": 15.610727, "activity_20": 16.501052, "activity_30": 17.052066}, "trend_signal": 0, "fair_value": 29.105327, "relative_strength": -22.758045, "rate_of_change": -1.3181347693817875, "market_dynamics": -1.099142, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.584, "high": 15.584, "low": 14.99, "close": 15.306, "volume": 34026}, "trend_line": 17.687317, "activity_lines": {"activity_5": 15.024067, "activity_10": 15.450982, "activity_20": 16.332776, "activity_30": 16.884053}, "trend_signal": 0, "fair_value": 28.984019, "relative_strength": -24.335824, "rate_of_change": -1.244447298187622, "market_dynamics": -1.011092, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.136, "high": 16.15, "low": 15.092, "close": 16.406, "volume": 190785}, "trend_line": 17.547934, "activity_lines": {"activity_5": 15.524467, "activity_10": 15.543091, "activity_20": 16.283014, "activity_30": 16.801387}, "trend_signal": 0, "fair_value": 28.882567, "relative_strength": -18.023199, "rate_of_change": -0.7880392486887565, "market_dynamics": -0.556623, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.216999, "high": 18.719999, "low": 17.216999, "close": 18.5, "volume": 126264}, "trend_line": 17.517067, "activity_lines": {"activity_5": 16.636267, "activity_10": 16.027709, "activity_20": 16.437376, "activity_30": 16.862811}, "trend_signal": 0, "fair_value": 28.779571, "relative_strength": -8.533469, "rate_of_change": -0.17590104909216459, "market_dynamics": 0.066329, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.992001, "high": 18.33, "low": 16.152, "close": 16.718, "volume": 595762}, "trend_line": 17.396334, "activity_lines": {"activity_5": 16.855533, "activity_10": 16.162873, "activity_20": 16.41881, "activity_30": 16.811258}, "trend_signal": 0, "fair_value": 28.650183, "relative_strength": -16.943046, "rate_of_change": -0.6892306799991192, "market_dynamics": 0.555025, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.021999, "high": 17.021999, "low": 16.598, "close": 17.049999, "volume": 1650}, "trend_line": 17.273334, "activity_lines": {"activity_5": 17.049333, "activity_10": 16.363782, "activity_20": 16.439967, "activity_30": 16.788914}, "trend_signal": 0, "fair_value": 28.522523, "relative_strength": -15.067862, "rate_of_change": -0.7070455189007128, "market_dynamics": 0.903611, "expectation": {"probability": 47.4284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.952, "high": 17.530001, "low": 16.719999, "close": 17.521, "volume": 3285}, "trend_line": 17.235433, "activity_lines": {"activity_5": 17.291, "activity_10": 16.649109, "activity_20": 16.510143, "activity_30": 16.804892}, "trend_signal": 0, "fair_value": 28.389404, "relative_strength": -12.653984, "rate_of_change": -0.219419134719435, "market_dynamics": 1.027023, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.719999, "high": 18.232, "low": 17.507999, "close": 17.804001, "volume": 58404}, "trend_line": 17.2206, "activity_lines": {"activity_5": 17.479333, "activity_10": 16.964036, "activity_20": 16.610524, "activity_30": 16.841574}, "trend_signal": 0, "fair_value": 28.272699, "relative_strength": -10.636616, "rate_of_change": -0.08606108126206885, "market_dynamics": 0.932686, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.408001, "high": 18.966, "low": 16.556, "close": 17.077, "volume": 20070}, "trend_line": 17.1907, "activity_lines": {"activity_5": 17.332133, "activity_10": 17.097745, "activity_20": 16.641476, "activity_30": 16.83231}, "trend_signal": 0, "fair_value": 28.137968, "relative_strength": -12.94766, "rate_of_change": -0.17362925798172751, "market_dynamics": 0.836858, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.804001, "high": 18.011999, "low": 16.716, "close": 17.985001, "volume": 48629}, "trend_line": 17.1439, "activity_lines": {"activity_5": 17.582467, "activity_10": 17.341, "activity_20": 16.763324, "activity_30": 16.883555}, "trend_signal": 0, "fair_value": 28.014731, "relative_strength": -8.118327, "rate_of_change": -0.2722402229112314, "market_dynamics": 0.899799, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.98, "high": 20.325001, "low": 17.676001, "close": 20.2125, "volume": 317913}, "trend_line": 17.20125, "activity_lines": {"activity_5": 18.490834, "activity_10": 17.929091, "activity_20": 17.097548, "activity_30": 17.081529}, "trend_signal": 0, "fair_value": 27.888962, "relative_strength": 3.223504, "rate_of_change": 0.33452131661992385, "market_dynamics": 1.085653, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.27, "high": 20.525, "low": 19.83, "close": 20.007, "volume": 110999}, "trend_line": 17.261683, "activity_lines": {"activity_5": 19.119867, "activity_10": 18.392555, "activity_20": 17.40095, "activity_30": 17.262545}, "trend_signal": 1, "fair_value": 27.785705, "relative_strength": 1.314007, "rate_of_change": 0.35132911852336157, "market_dynamics": 1.158614, "expectation": {"probability": 41.9026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.968, "high": 20.225, "low": 19.771999, "close": 19.839001, "volume": 13078}, "trend_line": 17.34325, "activity_lines": {"activity_5": 19.527167, "activity_10": 18.74, "activity_20": 17.679548, "activity_30": 17.428824}, "trend_signal": 1, "fair_value": 27.668648, "relative_strength": 0.282259, "rate_of_change": 0.47253213953702955, "market_dynamics": 1.271985, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.976, "high": 20.889999, "low": 19.969999, "close": 20.375, "volume": 70282}, "trend_line": 17.42825, "activity_lines": {"activity_5": 19.977467, "activity_10": 19.122482, "activity_20": 17.995931, "activity_30": 17.624421}, "trend_signal": 1, "fair_value": 27.516997, "relative_strength": 1.952847, "rate_of_change": 0.49010421922071873, "market_dynamics": 1.379109, "expectation": {"probability": 35.722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.290001, "high": 20.355, "low": 19.191999, "close": 19.191999, "volume": 22037}, "trend_line": 17.453983, "activity_lines": {"activity_5": 19.813567, "activity_10": 19.255782, "activity_20": 18.184052, "activity_30": 17.738211}, "trend_signal": 1, "fair_value": 27.360824, "relative_strength": -3.043447, "rate_of_change": 0.14765108372901725, "market_dynamics": 1.201466, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.41, "high": 19.41, "low": 19.025, "close": 19.309999, "volume": 11021}, "trend_line": 17.500183, "activity_lines": {"activity_5": 19.608533, "activity_10": 19.365554, "activity_20": 18.37304, "activity_30": 17.857954}, "trend_signal": 1, "fair_value": 27.187202, "relative_strength": -2.415438, "rate_of_change": 0.2646960295538211, "market_dynamics": 1.11748, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.506001, "high": 19.92, "low": 18.969999, "close": 19.92, "volume": 18457}, "trend_line": 17.557383, "activity_lines": {"activity_5": 19.667, "activity_10": 19.545145, "activity_20": 18.609043, "activity_30": 18.014071}, "trend_signal": 1, "fair_value": 27.031064, "relative_strength": 0.514896, "rate_of_change": 0.32685372490105785, "market_dynamics": 1.098718, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.805, "high": 21.805, "low": 20.719999, "close": 21.5975, "volume": 19392}, "trend_line": 17.685167, "activity_lines": {"activity_5": 20.290433, "activity_10": 19.986118, "activity_20": 18.987659, "activity_30": 18.274724}, "trend_signal": 1, "fair_value": 26.879574, "relative_strength": 7.118646, "rate_of_change": 0.7278077831986597, "market_dynamics": 1.09588, "expectation": {"probability": 38.6192, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.860001, "high": 22.135, "low": 21.639999, "close": 21.74, "volume": 32343}, "trend_line": 17.809667, "activity_lines": {"activity_5": 20.844133, "activity_10": 20.384027, "activity_20": 19.34894, "activity_30": 18.536326}, "trend_signal": 1, "fair_value": 26.742907, "relative_strength": 9.583427, "rate_of_change": 0.7039797814745045, "market_dynamics": 1.251174, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.860001, "high": 22.725, "low": 21.1, "close": 22.785, "volume": 26762}, "trend_line": 17.968033, "activity_lines": {"activity_5": 21.655167, "activity_10": 20.887154, "activity_20": 19.772993, "activity_30": 18.857315}, "trend_signal": 1, "fair_value": 26.596657, "relative_strength": 14.615845, "rate_of_change": 0.889213706241657, "market_dynamics": 1.395162, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.030001, "high": 23.045, "low": 21.780001, "close": 21.8375, "volume": 15603}, "trend_line": 18.10095, "activity_lines": {"activity_5": 21.910833, "activity_10": 21.130736, "activity_20": 20.068193, "activity_30": 19.106958}, "trend_signal": 1, "fair_value": 26.451593, "relative_strength": 9.147387, "rate_of_change": 0.739741517616328, "market_dynamics": 1.45856, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.92, "high": 22.594999, "low": 21.92, "close": 22.52, "volume": 25256}, "trend_line": 18.24635, "activity_lines": {"activity_5": 22.2255, "activity_10": 21.468864, "activity_20": 20.3978, "activity_30": 19.392058}, "trend_signal": 1, "fair_value": 26.341224, "relative_strength": 13.492985, "rate_of_change": 0.8032727564022808, "market_dynamics": 1.462704, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.485001, "high": 23.0175, "low": 22.32, "close": 22.5725, "volume": 43514}, "trend_line": 18.4303, "activity_lines": {"activity_5": 22.384333, "activity_10": 21.770845, "activity_20": 20.698055, "activity_30": 19.671165}, "trend_signal": 1, "fair_value": 26.236048, "relative_strength": 13.21016, "rate_of_change": 1.008146834846418, "market_dynamics": 1.437903, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.82, "high": 24.48, "low": 22.764999, "close": 24.48, "volume": 39202}, "trend_line": 18.6763, "activity_lines": {"activity_5": 23.114, "activity_10": 22.369945, "activity_20": 21.150612, "activity_30": 20.061468}, "trend_signal": 1, "fair_value": 26.150808, "relative_strength": 20.188363, "rate_of_change": 1.3347585226502132, "market_dynamics": 1.417135, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.215, "high": 24.9137, "low": 23.885, "close": 24.059999, "volume": 99255}, "trend_line": 18.911167, "activity_lines": {"activity_5": 23.521, "activity_10": 22.818045, "activity_20": 21.534693, "activity_30": 20.408803}, "trend_signal": 1, "fair_value": 26.0785, "relative_strength": 18.864175, "rate_of_change": 1.2575670769906122, "market_dynamics": 1.474165, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.055, "high": 25.879999, "low": 23.9, "close": 24.605, "volume": 21627}, "trend_line": 19.165233, "activity_lines": {"activity_5": 24.024666, "activity_10": 23.276727, "activity_20": 21.935717, "activity_30": 20.776147}, "trend_signal": 1, "fair_value": 26.016176, "relative_strength": 22.169002, "rate_of_change": 1.3434707651833526, "market_dynamics": 1.465414, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.360001, "high": 25.045, "low": 23.945, "close": 24.23, "volume": 17825}, "trend_line": 19.428933, "activity_lines": {"activity_5": 24.218833, "activity_10": 23.570954, "activity_20": 22.26505, "activity_30": 21.102906}, "trend_signal": 1, "fair_value": 25.935551, "relative_strength": 16.629339, "rate_of_change": 1.375929006446204, "market_dynamics": 1.412561, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.68, "high": 25.865, "low": 25.110001, "close": 25.764999, "volume": 68765}, "trend_line": 19.7842, "activity_lines": {"activity_5": 24.810666, "activity_10": 24.065909, "activity_20": 22.708626, "activity_30": 21.511685}, "trend_signal": 1, "fair_value": 25.858821, "relative_strength": 22.976444, "rate_of_change": 1.8285461172777617, "market_dynamics": 1.445259, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.965, "high": 27.028601, "low": 24.950001, "close": 25.68, "volume": 161347}, "trend_line": 20.1728, "activity_lines": {"activity_5": 25.161333, "activity_10": 24.469636, "activity_20": 23.106197, "activity_30": 21.892059}, "trend_signal": 1, "fair_value": 25.75451, "relative_strength": 22.637174, "rate_of_change": 1.9641936494778678, "market_dynamics": 1.527831, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.110001, "high": 27.525, "low": 24.805, "close": 26.115, "volume": 119161}, "trend_line": 20.5541, "activity_lines": {"activity_5": 25.577, "activity_10": 24.880818, "activity_20": 23.504231, "activity_30": 22.275427}, "trend_signal": 1, "fair_value": 25.649285, "relative_strength": 24.037551, "rate_of_change": 1.8901689403553277, "market_dynamics": 1.666671, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.195, "high": 26.344999, "low": 23.475, "close": 23.785, "volume": 96372}, "trend_line": 20.833167, "activity_lines": {"activity_5": 25.079, "activity_10": 24.807818, "activity_20": 23.641645, "activity_30": 22.483872}, "trend_signal": 1, "fair_value": 25.525664, "relative_strength": 14.527772, "rate_of_change": 1.3577193844537163, "market_dynamics": 1.529288, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.709999, "high": 25.602301, "low": 23.709999, "close": 25.5625, "volume": 38483}, "trend_line": 21.17505, "activity_lines": {"activity_5": 25.228167, "activity_10": 25.022591, "activity_20": 23.931333, "activity_30": 22.78899}, "trend_signal": 1, "fair_value": 25.410343, "relative_strength": 20.488448, "rate_of_change": 1.6410515021551897, "market_dynamics": 1.271615, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.545, "high": 25.545, "low": 24.5299, "close": 24.985001, "volume": 29711}, "trend_line": 21.461017, "activity_lines": {"activity_5": 25.096, "activity_10": 25.077046, "activity_20": 24.139567, "activity_30": 23.034793}, "trend_signal": 1, "fair_value": 25.303196, "relative_strength": 18.044856, "rate_of_change": 1.3504903176143594, "market_dynamics": 0.775662, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.745001, "high": 26.055, "low": 24.745001, "close": 24.9175, "volume": 16368}, "trend_line": 21.674933, "activity_lines": {"activity_5": 24.993334, "activity_10": 25.075364, "activity_20": 24.316867, "activity_30": 23.257792}, "trend_signal": 1, "fair_value": 25.199798, "relative_strength": 17.542479, "rate_of_change": 0.996765437537285, "market_dynamics": 0.211014, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.23, "high": 25.83, "low": 24.934999, "close": 25.7775, "volume": 21767}, "trend_line": 21.976917, "activity_lines": {"activity_5": 25.228167, "activity_10": 25.222091, "activity_20": 24.55444, "activity_30": 23.522474}, "trend_signal": 1, "fair_value": 25.109718, "relative_strength": 18.079046, "rate_of_change": 1.3932407541928777, "market_dynamics": 0.014886, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.07, "high": 26.955, "low": 26.035, "close": 26.5, "volume": 3329}, "trend_line": 22.291917, "activity_lines": {"activity_5": 25.726333, "activity_10": 25.468955, "activity_20": 24.829464, "activity_30": 23.814286}, "trend_signal": 1, "fair_value": 25.035696, "relative_strength": 21.191242, "rate_of_change": 1.433322062416677, "market_dynamics": -0.120165, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.709999, "high": 26.735001, "low": 25.990931, "close": 26.887501, "volume": 2827}, "trend_line": 22.604133, "activity_lines": {"activity_5": 26.172667, "activity_10": 25.751818, "activity_20": 25.107155, "activity_30": 24.110775}, "trend_signal": 1, "fair_value": 24.961577, "relative_strength": 21.482499, "rate_of_change": 1.4005794118110138, "market_dynamics": -0.07069, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.965, "high": 27.09, "low": 26.2941, "close": 26.254999, "volume": 8229}, "trend_line": 22.885833, "activity_lines": {"activity_5": 26.319833, "activity_10": 25.871364, "activity_20": 25.291429, "activity_30": 24.346315}, "trend_signal": 1, "fair_value": 24.858837, "relative_strength": 16.169878, "rate_of_change": 1.2462322708860398, "market_dynamics": -0.070041, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.280001, "high": 27.52, "low": 26.280001, "close": 27.32, "volume": 164596}, "trend_line": 23.227267, "activity_lines": {"activity_5": 26.737333, "activity_10": 26.175636, "activity_20": 25.554952, "activity_30": 24.63239}, "trend_signal": 1, "fair_value": 24.768276, "relative_strength": 19.032434, "rate_of_change": 1.4919011250322396, "market_dynamics": 0.101621, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.290001, "high": 29.049999, "low": 26.540001, "close": 29.049999, "volume": 29600}, "trend_line": 23.5961, "activity_lines": {"activity_5": 27.571333, "activity_10": 26.764636, "activity_20": 25.956667, "activity_30": 25.00805}, "trend_signal": 1, "fair_value": 24.688356, "relative_strength": 26.87386, "rate_of_change": 1.5879311156151026, "market_dynamics": 0.213773, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.355, "high": 29.98, "low": 28.305, "close": 28.365, "volume": 186982}, "trend_line": 23.86785, "activity_lines": {"activity_5": 27.958833, "activity_10": 27.175727, "activity_20": 26.263309, "activity_30": 25.315721}, "trend_signal": 1, "fair_value": 24.599462, "relative_strength": 22.18423, "rate_of_change": 1.1516733697517845, "market_dynamics": 0.407003, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.700001, "high": 30.625, "low": 27.535, "close": 29.692499, "volume": 46007}, "trend_line": 24.1907, "activity_lines": {"activity_5": 28.664499, "activity_10": 27.744909, "activity_20": 26.665297, "activity_30": 25.691505}, "trend_signal": 1, "fair_value": 24.533676, "relative_strength": 25.259355, "rate_of_change": 1.3526563976227393, "market_dynamics": 0.661393, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.25, "high": 31.254999, "low": 29.379999, "close": 30.5375, "volume": 65987}, "trend_line": 24.547317, "activity_lines": {"activity_5": 29.464833, "activity_10": 28.392636, "activity_20": 27.113607, "activity_30": 26.100976}, "trend_signal": 1, "fair_value": 24.476417, "relative_strength": 26.940541, "rate_of_change": 1.474190494694242, "market_dynamics": 0.781521, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.555, "high": 31.92, "low": 30.5, "close": 31.275, "volume": 11307}, "trend_line": 24.91065, "activity_lines": {"activity_5": 30.2255, "activity_10": 29.0735, "activity_20": 27.594226, "activity_30": 26.53502}, "trend_signal": 1, "fair_value": 24.432955, "relative_strength": 26.206246, "rate_of_change": 1.480133246334012, "market_dynamics": 0.968195, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.305, "high": 31.545, "low": 28.945, "close": 28.922501, "volume": 45850}, "trend_line": 25.235, "activity_lines": {"activity_5": 29.938334, "activity_10": 29.211045, "activity_20": 27.81844, "activity_30": 26.793849}, "trend_signal": 1, "fair_value": 24.358115, "relative_strength": 13.646145, "rate_of_change": 1.3020535393496317, "market_dynamics": 0.983839, "expectation": {"probability": 61.4657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.355, "high": 29.455, "low": 27.987301, "close": 28.030001, "volume": 39684}, "trend_line": 25.525667, "activity_lines": {"activity_5": 29.362167, "activity_10": 29.129137, "activity_20": 27.9345, "activity_30": 26.974172}, "trend_signal": 1, "fair_value": 24.279574, "relative_strength": 16.117777, "rate_of_change": 1.1518406974440227, "market_dynamics": 0.812624, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.844999, "high": 29.639999, "low": 27.280001, "close": 28.9275, "volume": 71068}, "trend_line": 25.825917, "activity_lines": {"activity_5": 29.1075, "activity_10": 29.182591, "activity_20": 28.119726, "activity_30": 27.193645}, "trend_signal": 1, "fair_value": 24.230295, "relative_strength": 19.282463, "rate_of_change": 1.1762670099864654, "market_dynamics": 0.61495, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.43, "high": 30.049999, "low": 28.771999, "close": 29.290001, "volume": 29811}, "trend_line": 26.082333, "activity_lines": {"activity_5": 29.024667, "activity_10": 29.264864, "activity_20": 28.317107, "activity_30": 27.417134}, "trend_signal": 1, "fair_value": 24.175359, "relative_strength": 23.955237, "rate_of_change": 0.9928630994980661, "market_dynamics": 0.322017, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.559999, "high": 30.1, "low": 28.145, "close": 28.83, "volume": 110834}, "trend_line": 26.318667, "activity_lines": {"activity_5": 28.871667, "activity_10": 29.208319, "activity_20": 28.453893, "activity_30": 27.594403}, "trend_signal": 1, "fair_value": 24.09959, "relative_strength": 20.427834, "rate_of_change": 0.9061075939794303, "market_dynamics": 0.040417, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.705, "high": 29.575001, "low": 28.01, "close": 28.995001, "volume": 47553}, "trend_line": 26.525667, "activity_lines": {"activity_5": 28.936667, "activity_10": 29.154319, "activity_20": 28.591393, "activity_30": 27.76707}, "trend_signal": 1, "fair_value": 24.039333, "relative_strength": 14.845154, "rate_of_change": 0.7865139978403815, "market_dynamics": -0.111317, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.695, "high": 29.174999, "low": 27.476299, "close": 29.135, "volume": 19856}, "trend_line": 26.768917, "activity_lines": {"activity_5": 29.0435, "activity_10": 29.126773, "activity_20": 28.728512, "activity_30": 27.935414}, "trend_signal": 1, "fair_value": 23.972779, "relative_strength": 12.726947, "rate_of_change": 0.917036318068834, "market_dynamics": -0.394573, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.0, "high": 29.540001, "low": 28.2913, "close": 28.7325, "volume": 108522}, "trend_line": 26.976, "activity_lines": {"activity_5": 28.9425, "activity_10": 29.012046, "activity_20": 28.801822, "activity_30": 28.062097}, "trend_signal": 1, "fair_value": 23.897635, "relative_strength": 9.674472, "rate_of_change": 0.7735949870515898, "market_dynamics": -0.560549, "expectation": {"probability": 63.4265, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.745001, "high": 30.945, "low": 28.635, "close": 30.245001, "volume": 15064}, "trend_line": 27.23175, "activity_lines": {"activity_5": 29.358667, "activity_10": 29.189773, "activity_20": 29.004084, "activity_30": 28.273}, "trend_signal": 1, "fair_value": 23.85318, "relative_strength": 17.659495, "rate_of_change": 0.9480649466192268, "market_dynamics": -0.660379, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.5, "high": 31.025, "low": 29.389299, "close": 30.844999, "volume": 23219}, "trend_line": 27.443917, "activity_lines": {"activity_5": 29.911167, "activity_10": 29.481909, "activity_20": 29.238441, "activity_30": 28.506113}, "trend_signal": 1, "fair_value": 23.818147, "relative_strength": 19.064173, "rate_of_change": 0.779116288890715, "market_dynamics": -0.641324, "expectation": {"probability": 58.7049, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.895, "high": 32.150002, "low": 30.775, "close": 31.92, "volume": 78208}, "trend_line": 27.705917, "activity_lines": {"activity_5": 30.687667, "activity_10": 29.977318, "activity_20": 29.546953, "activity_30": 28.794893}, "trend_signal": 1, "fair_value": 23.781721, "relative_strength": 23.645734, "rate_of_change": 0.9546742179696888, "market_dynamics": -0.28873, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.294998, "high": 33.645, "low": 31.75, "close": 33.580002, "volume": 39975}, "trend_line": 28.005083, "activity_lines": {"activity_5": 31.822501, "activity_10": 30.720046, "activity_20": 29.98431, "activity_30": 29.173866}, "trend_signal": 1, "fair_value": 23.760551, "relative_strength": 29.409221, "rate_of_change": 1.0797910063760012, "market_dynamics": 0.016453, "expectation": {"probability": 61.0841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.994999, "high": 34.419998, "low": 31.285, "close": 34.419998, "volume": 31614}, "trend_line": 28.34475, "activity_lines": {"activity_5": 32.941, "activity_10": 31.514591, "activity_20": 30.467953, "activity_30": 29.587731}, "trend_signal": 1, "fair_value": 23.745455, "relative_strength": 27.888256, "rate_of_change": 1.2128762482153765, "market_dynamics": 0.355901, "expectation": {"probability": 61.8859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.494999, "high": 39.345001, "low": 35.395, "close": 38.615002, "volume": 36647}, "trend_line": 28.773084, "activity_lines": {"activity_5": 35.078667, "activity_10": 32.972, "activity_20": 31.31525, "activity_30": 30.250328}, "trend_signal": 1, "fair_value": 23.753612, "relative_strength": 42.380066, "rate_of_change": 1.5111581509803387, "market_dynamics": 0.829728, "expectation": {"probability": 62.7997, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/476ed7eb-4b24-45ec-acb3-beaf6c5335cb/", "share_image": "https://sharemaestro.com/terminal/476ed7eb-4b24-45ec-acb3-beaf6c5335cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}