{"ticker": {"uuid": "476f88cd-c4be-4308-a4ec-a88a11da6376", "symbol": "BCTK", "name": "Baron Technology ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCTK rose 28.29%, moving from 24.11 to 30.94. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.94"}, {"label": "12-Week Change", "value": "28.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.24, "high": 30.9382, "low": 30.0, "close": 30.9382, "volume": 47743}, "trend_line": null, "activity_lines": {"activity_5": 29.788967, "activity_10": 28.533249, "activity_20": 26.819728, "activity_30": null}, "trend_signal": 0, "fair_value": 25.848917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 25.43, "high": 25.8, "low": 25.305, "close": 25.6797, "volume": 135155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.47, "high": 25.613, "low": 25.1186, "close": 25.2937, "volume": 333101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.65, "high": 25.9599, "low": 25.215, "close": 25.575, "volume": 107971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.516133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.49, "high": 25.86, "low": 25.02, "close": 25.5106, "volume": 136396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.09, "high": 25.76, "low": 24.64, "close": 25.2418, "volume": 130022}, "trend_line": null, "activity_lines": {"activity_5": 25.416233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.46016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.23, "high": 26.24, "low": 24.7701, "close": 24.85, "volume": 162201}, "trend_line": null, "activity_lines": {"activity_5": 25.212847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.358467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.79, "high": 25.23, "low": 22.8, "close": 24.0765, "volume": 252221}, "trend_line": null, "activity_lines": {"activity_5": 24.80694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.175329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.03, "high": 25.62, "low": 23.9507, "close": 24.1521, "volume": 198870}, "trend_line": null, "activity_lines": {"activity_5": 24.50738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.047425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.9, "high": 25.173, "low": 23.71, "close": 24.8053, "volume": 101918}, "trend_line": null, "activity_lines": {"activity_5": 24.520413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.020522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.77, "high": 25.37, "low": 24.09, "close": 24.6354, "volume": 248761}, "trend_line": null, "activity_lines": {"activity_5": 24.523833, "activity_10": 24.758136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.31, "high": 25.19, "low": 23.9, "close": 24.5056, "volume": 71530}, "trend_line": null, "activity_lines": {"activity_5": 24.524413, "activity_10": 24.671516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.28, "high": 25.3, "low": 24.0634, "close": 24.115, "volume": 76377}, "trend_line": null, "activity_lines": {"activity_5": 24.417753, "activity_10": 24.535225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.870058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.46, "high": 25.03, "low": 23.66, "close": 23.8481, "volume": 74128}, "trend_line": null, "activity_lines": {"activity_5": 24.21956, "activity_10": 24.371838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.791446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.34, "high": 24.74, "low": 22.685, "close": 22.7509, "volume": 96628}, "trend_line": null, "activity_lines": {"activity_5": 23.6759, "activity_10": 24.040358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.645693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.0, "high": 23.93, "low": 22.059, "close": 23.695, "volume": 71638}, "trend_line": null, "activity_lines": {"activity_5": 23.5839, "activity_10": 23.930709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.582313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.058, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.71, "high": 25.14, "low": 23.28, "close": 24.8251, "volume": 152389}, "trend_line": null, "activity_lines": {"activity_5": 23.931293, "activity_10": 24.054656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.597488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.71, "high": 26.95, "low": 24.71, "close": 26.9485, "volume": 124431}, "trend_line": null, "activity_lines": {"activity_5": 24.965187, "activity_10": 24.565129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.735782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.805, "high": 27.63, "low": 26.65, "close": 27.5377, "volume": 71535}, "trend_line": null, "activity_lines": {"activity_5": 26.00658, "activity_10": 25.130511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.891444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.6, "high": 27.73, "low": 26.41, "close": 27.6227, "volume": 75300}, "trend_line": null, "activity_lines": {"activity_5": 26.830333, "activity_10": 25.649791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.035195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.8, "high": 28.999, "low": 27.51, "close": 28.9935, "volume": 133726}, "trend_line": null, "activity_lines": {"activity_5": 27.786233, "activity_10": 26.367082, "activity_20": 25.525276, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 29.885, "low": 28.2401, "close": 29.165, "volume": 146471}, "trend_line": null, "activity_lines": {"activity_5": 28.446067, "activity_10": 27.036316, "activity_20": 25.899742, "activity_30": null}, "trend_signal": 0, "fair_value": 25.420343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.37, "high": 29.97, "low": 28.16, "close": 29.7597, "volume": 115858}, "trend_line": null, "activity_lines": {"activity_5": 29.014807, "activity_10": 27.728962, "activity_20": 26.314249, "activity_30": null}, "trend_signal": 0, "fair_value": 25.617586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.24, "high": 30.9382, "low": 30.0, "close": 30.9382, "volume": 47743}, "trend_line": null, "activity_lines": {"activity_5": 29.788967, "activity_10": 28.533249, "activity_20": 26.819728, "activity_30": null}, "trend_signal": 0, "fair_value": 25.848917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/476f88cd-c4be-4308-a4ec-a88a11da6376/", "share_image": "https://sharemaestro.com/terminal/476f88cd-c4be-4308-a4ec-a88a11da6376/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}