{"ticker": {"uuid": "476fd3dc-8789-43bb-ac02-cf9ee0c12727", "symbol": "PRC", "name": "Artmarket.com", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRC fell 5.72%, moving from 2.97 to 2.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.88 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 33.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "-5.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.88"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.7, "close": 2.8, "volume": 27449}, "trend_line": 3.242667, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.881636, "activity_20": 2.923762, "activity_30": 3.035591}, "trend_signal": 0, "fair_value": 4.441881, "relative_strength": -25.879492, "rate_of_change": -1.7174986580620957, "market_dynamics": 0.441274, "expectation": {"probability": 33.3848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.64, "high": 6.7, "low": 6.45, "close": 6.55, "volume": 9997}, "trend_line": 6.975667, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.672182, "activity_20": 6.603, "activity_30": 6.746}, "trend_signal": 0, "fair_value": 7.328654, "relative_strength": -11.946122, "rate_of_change": -0.2858912523995276, "market_dynamics": 0.380577, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.55, "high": 7.6, "low": 6.45, "close": 7.49, "volume": 95114}, "trend_line": 6.977, "activity_lines": {"activity_5": 6.972667, "activity_10": 6.836182, "activity_20": 6.678238, "activity_30": 6.779183}, "trend_signal": 0, "fair_value": 7.324359, "relative_strength": -1.427253, "rate_of_change": 0.019109283743055608, "market_dynamics": 0.52586, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.33, "high": 7.33, "low": 6.82, "close": 6.99, "volume": 19695}, "trend_line": 6.960333, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.887091, "activity_20": 6.70581, "activity_30": 6.780022}, "trend_signal": 0, "fair_value": 7.317628, "relative_strength": -4.815132, "rate_of_change": -0.23888490755338954, "market_dynamics": 0.629568, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.98, "high": 7.13, "low": 6.8, "close": 7.09, "volume": 17472}, "trend_line": 6.917, "activity_lines": {"activity_5": 7.049333, "activity_10": 6.946, "activity_20": 6.745048, "activity_30": 6.788387}, "trend_signal": 0, "fair_value": 7.311795, "relative_strength": -6.146741, "rate_of_change": -0.6225707879206427, "market_dynamics": 0.667373, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.66, "close": 6.78, "volume": 23905}, "trend_line": 6.889667, "activity_lines": {"activity_5": 6.984, "activity_10": 6.936, "activity_20": 6.756333, "activity_30": 6.779548}, "trend_signal": 0, "fair_value": 7.303333, "relative_strength": -6.347958, "rate_of_change": -0.3951568599103601, "market_dynamics": 0.742948, "expectation": {"probability": 41.955, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.7, "high": 7.02, "low": 6.64, "close": 6.99, "volume": 17763}, "trend_line": 6.867, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.953636, "activity_20": 6.790381, "activity_30": 6.786022}, "trend_signal": 0, "fair_value": 7.296474, "relative_strength": -6.594191, "rate_of_change": -0.3289999357008142, "market_dynamics": 0.557364, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.78, "close": 6.79, "volume": 9767}, "trend_line": 6.848333, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.931091, "activity_20": 6.802714, "activity_30": 6.781054}, "trend_signal": 0, "fair_value": 7.288077, "relative_strength": -9.693811, "rate_of_change": -0.27183631862530605, "market_dynamics": 0.430008, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.77, "high": 6.91, "low": 6.74, "close": 6.8, "volume": 7717}, "trend_line": 6.838333, "activity_lines": {"activity_5": 6.852, "activity_10": 6.907818, "activity_20": 6.815524, "activity_30": 6.777935}, "trend_signal": 0, "fair_value": 7.280513, "relative_strength": -9.718154, "rate_of_change": -0.1460209367739534, "market_dynamics": 0.283714, "expectation": {"probability": 43.3853, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.31, "close": 6.49, "volume": 36415}, "trend_line": 6.81, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.832182, "activity_20": 6.797762, "activity_30": 6.755462}, "trend_signal": 0, "fair_value": 7.271987, "relative_strength": -11.447601, "rate_of_change": -0.4143261230478368, "market_dynamics": 0.157668, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.3, "close": 6.3, "volume": 27575}, "trend_line": 6.773, "activity_lines": {"activity_5": 6.562, "activity_10": 6.728, "activity_20": 6.760667, "activity_30": 6.722559}, "trend_signal": 0, "fair_value": 7.262885, "relative_strength": -13.810472, "rate_of_change": -0.5433186490455202, "market_dynamics": -0.12157, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.28, "close": 6.68, "volume": 58252}, "trend_line": 6.746667, "activity_lines": {"activity_5": 6.564, "activity_10": 6.701273, "activity_20": 6.759714, "activity_30": 6.716559}, "trend_signal": 0, "fair_value": 7.253526, "relative_strength": -5.939674, "rate_of_change": -0.38879373984939136, "market_dynamics": -0.141902, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.68, "high": 6.85, "low": 6.51, "close": 6.64, "volume": 11788}, "trend_line": 6.718667, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.664909, "activity_20": 6.752667, "activity_30": 6.709677}, "trend_signal": 0, "fair_value": 7.241218, "relative_strength": -7.002681, "rate_of_change": -0.4150197423409287, "market_dynamics": -0.300191, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.64, "high": 6.8, "low": 6.41, "close": 6.55, "volume": 16703}, "trend_line": 6.689, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.627636, "activity_20": 6.735286, "activity_30": 6.698796}, "trend_signal": 0, "fair_value": 7.227436, "relative_strength": -8.705955, "rate_of_change": -0.4415608036534612, "market_dynamics": -0.420058, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.54, "high": 6.7, "low": 6.28, "close": 6.52, "volume": 48362}, "trend_line": 6.659, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.592909, "activity_20": 6.714476, "activity_30": 6.687892}, "trend_signal": 0, "fair_value": 7.213462, "relative_strength": -8.112864, "rate_of_change": -0.4484975332635708, "market_dynamics": -0.319141, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.51, "high": 6.56, "low": 6.31, "close": 6.5, "volume": 11270}, "trend_line": 6.630333, "activity_lines": {"activity_5": 6.546, "activity_10": 6.564909, "activity_20": 6.69119, "activity_30": 6.677634}, "trend_signal": 0, "fair_value": 7.20141, "relative_strength": -9.733575, "rate_of_change": -0.4305000750863426, "market_dynamics": -0.483864, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.34, "high": 6.66, "low": 6.26, "close": 6.42, "volume": 28824}, "trend_line": 6.63, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.527455, "activity_20": 6.658857, "activity_30": 6.664065}, "trend_signal": 0, "fair_value": 7.189872, "relative_strength": -8.179984, "rate_of_change": -0.005022372179502308, "market_dynamics": -0.538829, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.3, "high": 6.49, "low": 5.98, "close": 6.0, "volume": 49735}, "trend_line": 6.607, "activity_lines": {"activity_5": 6.318, "activity_10": 6.424, "activity_20": 6.588238, "activity_30": 6.623419}, "trend_signal": 0, "fair_value": 7.180256, "relative_strength": -13.215126, "rate_of_change": -0.3469079939668128, "market_dynamics": -0.63151, "expectation": {"probability": 41.3814, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.01, "high": 6.22, "low": 5.55, "close": 5.6, "volume": 17630}, "trend_line": 6.574333, "activity_lines": {"activity_5": 6.052, "activity_10": 6.262182, "activity_20": 6.482619, "activity_30": 6.558452}, "trend_signal": 0, "fair_value": 7.167692, "relative_strength": -17.761222, "rate_of_change": -0.4944301498410777, "market_dynamics": -0.96225, "expectation": {"probability": 40.993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.52, "high": 5.8, "low": 5.36, "close": 5.71, "volume": 28677}, "trend_line": 6.557, "activity_lines": {"activity_5": 5.886, "activity_10": 6.142182, "activity_20": 6.394238, "activity_30": 6.502688}, "trend_signal": 0, "fair_value": 7.156731, "relative_strength": -15.121633, "rate_of_change": -0.2636465174489917, "market_dynamics": -1.158353, "expectation": {"probability": 41.0457, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.44, "high": 5.69, "low": 5.14, "close": 5.35, "volume": 22826}, "trend_line": 6.525667, "activity_lines": {"activity_5": 5.654, "activity_10": 5.970909, "activity_20": 6.276857, "activity_30": 6.424817}, "trend_signal": 0, "fair_value": 7.144231, "relative_strength": -17.930168, "rate_of_change": -0.4778557267042863, "market_dynamics": -1.370448, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.18, "high": 5.6, "low": 5.06, "close": 5.41, "volume": 16332}, "trend_line": 6.499333, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.827818, "activity_20": 6.171905, "activity_30": 6.352839}, "trend_signal": 0, "fair_value": 7.134808, "relative_strength": -16.389179, "rate_of_change": -0.40354495563442483, "market_dynamics": -1.568865, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.5, "high": 5.88, "low": 5.15, "close": 5.87, "volume": 22181}, "trend_line": 6.486, "activity_lines": {"activity_5": 5.604, "activity_10": 5.791455, "activity_20": 6.11619, "activity_30": 6.312237}, "trend_signal": 0, "fair_value": 7.129231, "relative_strength": -12.322383, "rate_of_change": -0.20514412786666356, "market_dynamics": -1.425436, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.64, "high": 6.57, "low": 5.3, "close": 5.49, "volume": 84451}, "trend_line": 6.454667, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.7, "activity_20": 6.032, "activity_30": 6.247978}, "trend_signal": 0, "fair_value": 7.121603, "relative_strength": -17.460115, "rate_of_change": -0.48308664816527996, "market_dynamics": -1.268273, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.51, "high": 5.63, "low": 5.1, "close": 5.6, "volume": 44176}, "trend_line": 6.428, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.647818, "activity_20": 5.965429, "activity_30": 6.192839}, "trend_signal": 0, "fair_value": 7.110449, "relative_strength": -17.420673, "rate_of_change": -0.4131429243367593, "market_dynamics": -1.035321, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.67, "high": 6.26, "low": 5.41, "close": 5.51, "volume": 67679}, "trend_line": 6.405, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.596, "activity_20": 5.897381, "activity_30": 6.133613}, "trend_signal": 0, "fair_value": 7.097179, "relative_strength": -18.803828, "rate_of_change": -0.35780958307404614, "market_dynamics": -0.795017, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.37, "high": 5.64, "low": 5.25, "close": 5.37, "volume": 11211}, "trend_line": 6.358, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.536727, "activity_20": 5.822048, "activity_30": 6.066839}, "trend_signal": 0, "fair_value": 7.0825, "relative_strength": -20.599111, "rate_of_change": -0.733801717408284, "market_dynamics": -0.901518, "expectation": {"probability": 41.467, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.35, "high": 5.43, "low": 5.23, "close": 5.3, "volume": 22752}, "trend_line": 6.313, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.483818, "activity_20": 5.747762, "activity_30": 5.998581}, "trend_signal": 0, "fair_value": 7.070321, "relative_strength": -22.812768, "rate_of_change": -0.7077697389116063, "market_dynamics": -1.024802, "expectation": {"probability": 41.3936, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.36, "high": 5.43, "low": 5.16, "close": 5.21, "volume": 35577}, "trend_line": 6.252667, "activity_lines": {"activity_5": 5.332, "activity_10": 5.427273, "activity_20": 5.672, "activity_30": 5.927419}, "trend_signal": 0, "fair_value": 7.06, "relative_strength": -24.02086, "rate_of_change": -0.9556945984476474, "market_dynamics": -1.124962, "expectation": {"probability": 41.3936, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.97, "close": 5.0, "volume": 42939}, "trend_line": 6.192, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.339636, "activity_20": 5.58381, "activity_30": 5.846602}, "trend_signal": 0, "fair_value": 7.05, "relative_strength": -26.073558, "rate_of_change": -0.970257971518387, "market_dynamics": -1.227802, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.92, "high": 5.17, "low": 4.92, "close": 5.07, "volume": 14743}, "trend_line": 6.135667, "activity_lines": {"activity_5": 5.13, "activity_10": 5.277636, "activity_20": 5.509381, "activity_30": 5.774215}, "trend_signal": 0, "fair_value": 7.035449, "relative_strength": -24.090144, "rate_of_change": -0.9097706718346319, "market_dynamics": -1.194969, "expectation": {"probability": 40.2443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.01, "high": 5.23, "low": 4.71, "close": 4.86, "volume": 48854}, "trend_line": 6.079333, "activity_lines": {"activity_5": 5.02, "activity_10": 5.182545, "activity_20": 5.42081, "activity_30": 5.691914}, "trend_signal": 0, "fair_value": 7.020962, "relative_strength": -25.360638, "rate_of_change": -0.9181397882251376, "market_dynamics": -1.10932, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.915, "high": 5.09, "low": 4.78, "close": 4.9, "volume": 24686}, "trend_line": 5.993, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.104727, "activity_20": 5.344714, "activity_30": 5.615828}, "trend_signal": 0, "fair_value": 7.007372, "relative_strength": -24.535078, "rate_of_change": -1.4201064491778912, "market_dynamics": -1.067705, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.865, "high": 5.09, "low": 4.655, "close": 5.04, "volume": 25346}, "trend_line": 5.928, "activity_lines": {"activity_5": 4.968, "activity_10": 5.07, "activity_20": 5.290238, "activity_30": 5.554344}, "trend_signal": 0, "fair_value": 6.996346, "relative_strength": -20.721231, "rate_of_change": -1.0845986984815683, "market_dynamics": -0.893061, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.685, "high": 6.15, "low": 4.685, "close": 5.51, "volume": 93427}, "trend_line": 5.875333, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.128909, "activity_20": 5.287714, "activity_30": 5.527376}, "trend_signal": 0, "fair_value": 6.988846, "relative_strength": -15.683832, "rate_of_change": -0.8884446693657148, "market_dynamics": -0.332685, "expectation": {"probability": 42.6484, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.45, "high": 5.7, "low": 5.06, "close": 5.21, "volume": 60837}, "trend_line": 5.823, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.134909, "activity_20": 5.261429, "activity_30": 5.484452}, "trend_signal": 0, "fair_value": 6.980449, "relative_strength": -19.213598, "rate_of_change": -0.8907239810917945, "market_dynamics": 0.042673, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.21, "high": 5.35, "low": 4.955, "close": 5.21, "volume": 19654}, "trend_line": 5.763667, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.146364, "activity_20": 5.241286, "activity_30": 5.444903}, "trend_signal": 0, "fair_value": 6.972949, "relative_strength": -19.139332, "rate_of_change": -1.018942126051872, "market_dynamics": 0.277542, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.985, "high": 5.23, "low": 4.3, "close": 4.61, "volume": 94556}, "trend_line": 5.691, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.051636, "activity_20": 5.169762, "activity_30": 5.370473}, "trend_signal": 0, "fair_value": 6.961218, "relative_strength": -28.90034, "rate_of_change": -1.2607772100643573, "market_dynamics": 0.343576, "expectation": {"probability": 42.1718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.61, "high": 5.27, "low": 4.35, "close": 5.14, "volume": 81620}, "trend_line": 5.635667, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.065818, "activity_20": 5.155333, "activity_30": 5.334925}, "trend_signal": 0, "fair_value": 6.951731, "relative_strength": -22.254572, "rate_of_change": -0.972289580038659, "market_dynamics": 0.291846, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.11, "high": 5.85, "low": 4.75, "close": 5.36, "volume": 75939}, "trend_line": 5.598, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.121273, "activity_20": 5.164048, "activity_30": 5.31714}, "trend_signal": 0, "fair_value": 6.944038, "relative_strength": -18.149247, "rate_of_change": -0.6683680920111124, "market_dynamics": 0.421082, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.4, "high": 5.77, "low": 5.28, "close": 5.28, "volume": 65899}, "trend_line": 5.564, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.155636, "activity_20": 5.16681, "activity_30": 5.296624}, "trend_signal": 0, "fair_value": 6.935577, "relative_strength": -19.839766, "rate_of_change": -0.6073597713469061, "market_dynamics": 0.665711, "expectation": {"probability": 42.2903, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.72, "close": 4.82, "volume": 49246}, "trend_line": 5.502, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.102545, "activity_20": 5.126095, "activity_30": 5.248624}, "trend_signal": 0, "fair_value": 6.923397, "relative_strength": -27.520132, "rate_of_change": -1.1143062544931752, "market_dynamics": 0.766635, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.75, "high": 4.82, "low": 4.45, "close": 4.615, "volume": 58419}, "trend_line": 5.4345, "activity_lines": {"activity_5": 4.937, "activity_10": 5.012909, "activity_20": 5.068667, "activity_30": 5.191398}, "trend_signal": 0, "fair_value": 6.910032, "relative_strength": -29.950347, "rate_of_change": -1.2268266085059958, "market_dynamics": 0.570388, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.4, "high": 4.595, "low": 4.355, "close": 4.52, "volume": 26081}, "trend_line": 5.366833, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.911182, "activity_20": 5.008167, "activity_30": 5.132398}, "trend_signal": 0, "fair_value": 6.896058, "relative_strength": -31.359606, "rate_of_change": -1.2451375471524546, "market_dynamics": 0.17547, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.38, "high": 4.55, "low": 4.38, "close": 4.47, "volume": 8779}, "trend_line": 5.2985, "activity_lines": {"activity_5": 4.613, "activity_10": 4.809818, "activity_20": 4.947524, "activity_30": 5.074538}, "trend_signal": 0, "fair_value": 6.880865, "relative_strength": -30.399252, "rate_of_change": -1.2732462515602774, "market_dynamics": -0.245994, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.33, "close": 4.46, "volume": 10325}, "trend_line": 5.2305, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.725545, "activity_20": 4.89131, "activity_30": 5.020441}, "trend_signal": 0, "fair_value": 6.866186, "relative_strength": -29.610426, "rate_of_change": -1.283382089270541, "market_dynamics": -0.468815, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.46, "high": 4.7, "low": 4.33, "close": 4.52, "volume": 30865}, "trend_line": 5.167167, "activity_lines": {"activity_5": 4.500333, "activity_10": 4.665818, "activity_20": 4.84581, "activity_30": 4.974602}, "trend_signal": 0, "fair_value": 6.853109, "relative_strength": -28.276009, "rate_of_change": -1.2108402638371107, "market_dynamics": -0.600506, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.4, "high": 4.79, "low": 4.4, "close": 4.47, "volume": 34737}, "trend_line": 5.116167, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.609545, "activity_20": 4.799595, "activity_30": 4.929624}, "trend_signal": 0, "fair_value": 6.840481, "relative_strength": -29.16996, "rate_of_change": -0.9870011942714481, "market_dynamics": -0.659936, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.54, "high": 4.61, "low": 4.32, "close": 4.45, "volume": 46796}, "trend_line": 5.077833, "activity_lines": {"activity_5": 4.472, "activity_10": 4.552182, "activity_20": 4.755429, "activity_30": 4.886645}, "trend_signal": 0, "fair_value": 6.828878, "relative_strength": -27.700056, "rate_of_change": -0.7492718670051206, "market_dynamics": -0.712583, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.46, "high": 4.53, "low": 4.36, "close": 4.5, "volume": 7474}, "trend_line": 5.0375, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.516455, "activity_20": 4.719643, "activity_30": 4.849366}, "trend_signal": 0, "fair_value": 6.816186, "relative_strength": -28.59424, "rate_of_change": -0.7942955193682106, "market_dynamics": -0.73893, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.37, "close": 4.37, "volume": 56950}, "trend_line": 5.004833, "activity_lines": {"activity_5": 4.444, "activity_10": 4.472727, "activity_20": 4.673857, "activity_30": 4.806301}, "trend_signal": 0, "fair_value": 6.803237, "relative_strength": -29.507985, "rate_of_change": -0.6484764267990075, "market_dynamics": -0.738313, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.37, "high": 4.48, "low": 4.22, "close": 4.46, "volume": 28544}, "trend_line": 4.973167, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.461909, "activity_20": 4.639976, "activity_30": 4.771151}, "trend_signal": 0, "fair_value": 6.79266, "relative_strength": -26.704363, "rate_of_change": -0.6327084240373162, "market_dynamics": -0.610987, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.23, "close": 4.42, "volume": 11204}, "trend_line": 4.924833, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.450364, "activity_20": 4.60419, "activity_30": 4.735462}, "trend_signal": 0, "fair_value": 6.781955, "relative_strength": -25.717849, "rate_of_change": -0.9718957758707991, "market_dynamics": -0.607443, "expectation": {"probability": 43.5069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.32, "high": 4.7, "low": 4.11, "close": 4.53, "volume": 36050}, "trend_line": 4.892833, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.462364, "activity_20": 4.581167, "activity_30": 4.709989}, "trend_signal": 0, "fair_value": 6.773301, "relative_strength": -23.276448, "rate_of_change": -0.6497682256433699, "market_dynamics": -0.485129, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.51, "high": 4.57, "low": 4.17, "close": 4.48, "volume": 33445}, "trend_line": 4.8555, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.465091, "activity_20": 4.55581, "activity_30": 4.683355}, "trend_signal": 0, "fair_value": 6.766442, "relative_strength": -18.193595, "rate_of_change": -0.7630139839230212, "market_dynamics": -0.379267, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.24, "high": 4.52, "low": 4.24, "close": 4.51, "volume": 24150}, "trend_line": 4.822167, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.473091, "activity_20": 4.538214, "activity_30": 4.661065}, "trend_signal": 0, "fair_value": 6.757788, "relative_strength": -18.169231, "rate_of_change": -0.6864998455359866, "market_dynamics": -0.239596, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.5, "high": 4.57, "low": 4.4, "close": 4.46, "volume": 19784}, "trend_line": 4.791833, "activity_lines": {"activity_5": 4.484, "activity_10": 4.471091, "activity_20": 4.51919, "activity_30": 4.637699}, "trend_signal": 0, "fair_value": 6.750865, "relative_strength": -16.659901, "rate_of_change": -0.6290532866240581, "market_dynamics": 0.108825, "expectation": {"probability": 43.1731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.28, "close": 4.28, "volume": 15263}, "trend_line": 4.757833, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.437455, "activity_20": 4.486595, "activity_30": 4.604677}, "trend_signal": 0, "fair_value": 6.744263, "relative_strength": -21.23014, "rate_of_change": -0.7095405870780516, "market_dynamics": 0.206329, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.2, "high": 4.7, "low": 4.2, "close": 4.7, "volume": 34616}, "trend_line": 4.740833, "activity_lines": {"activity_5": 4.5, "activity_10": 4.483636, "activity_20": 4.495571, "activity_30": 4.600946}, "trend_signal": 0, "fair_value": 6.740737, "relative_strength": -13.245886, "rate_of_change": -0.3573055212320285, "market_dynamics": 0.531218, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.56, "close": 4.73, "volume": 21464}, "trend_line": 4.731833, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.530727, "activity_20": 4.5095, "activity_30": 4.600247}, "trend_signal": 0, "fair_value": 6.738365, "relative_strength": -9.785982, "rate_of_change": -0.18984005553455144, "market_dynamics": 0.682699, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.73, "high": 4.77, "low": 4.55, "close": 4.7, "volume": 15717}, "trend_line": 4.7195, "activity_lines": {"activity_5": 4.636, "activity_10": 4.568182, "activity_20": 4.523571, "activity_30": 4.598194}, "trend_signal": 0, "fair_value": 6.736314, "relative_strength": -9.445835, "rate_of_change": -0.26063895323440045, "market_dynamics": 0.759936, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.59, "high": 4.7, "low": 4.46, "close": 4.62, "volume": 8654}, "trend_line": 4.7115, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.585091, "activity_20": 4.532786, "activity_30": 4.591774}, "trend_signal": 0, "fair_value": 6.733558, "relative_strength": -7.076205, "rate_of_change": -0.16950948193664597, "market_dynamics": 0.893841, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.32, "close": 4.54, "volume": 7413}, "trend_line": 4.6995, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.584545, "activity_20": 4.535333, "activity_30": 4.58071}, "trend_signal": 0, "fair_value": 6.727019, "relative_strength": -8.308987, "rate_of_change": -0.254695956701697, "market_dynamics": 0.713197, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.51, "high": 4.79, "low": 4.4, "close": 4.7, "volume": 16524}, "trend_line": 4.688167, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.610909, "activity_20": 4.553476, "activity_30": 4.580742}, "trend_signal": 0, "fair_value": 6.721442, "relative_strength": -6.575605, "rate_of_change": -0.24115331418235122, "market_dynamics": 0.66709, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.62, "high": 4.71, "low": 4.41, "close": 4.68, "volume": 13185}, "trend_line": 4.6605, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.630545, "activity_20": 4.568857, "activity_30": 4.580215}, "trend_signal": 0, "fair_value": 6.711891, "relative_strength": -7.74635, "rate_of_change": -0.5901453595829694, "market_dynamics": 0.655975, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.6, "high": 4.67, "low": 4.48, "close": 4.54, "volume": 11275}, "trend_line": 4.638167, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.621091, "activity_20": 4.569905, "activity_30": 4.572441}, "trend_signal": 0, "fair_value": 6.69766, "relative_strength": -10.358901, "rate_of_change": -0.479197510996668, "market_dynamics": 0.585873, "expectation": {"probability": 42.0537, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.48, "high": 4.64, "low": 4.41, "close": 4.44, "volume": 6443}, "trend_line": 4.6125, "activity_lines": {"activity_5": 4.556, "activity_10": 4.592909, "activity_20": 4.561048, "activity_30": 4.559656}, "trend_signal": 0, "fair_value": 6.688365, "relative_strength": -8.222183, "rate_of_change": -0.5533867150536048, "market_dynamics": 0.478483, "expectation": {"probability": 42.0537, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.46, "high": 4.55, "low": 4.29, "close": 4.54, "volume": 8089}, "trend_line": 4.610167, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.583273, "activity_20": 4.562095, "activity_30": 4.554978}, "trend_signal": 0, "fair_value": 6.680096, "relative_strength": -6.832319, "rate_of_change": -0.05057994579946105, "market_dynamics": 0.330816, "expectation": {"probability": 41.4839, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.29, "high": 4.51, "low": 4.29, "close": 4.45, "volume": 5426}, "trend_line": 4.587167, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.552545, "activity_20": 4.554238, "activity_30": 4.544645}, "trend_signal": 0, "fair_value": 6.671314, "relative_strength": -8.294353, "rate_of_change": -0.4988973284481818, "market_dynamics": 0.114587, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.33, "high": 4.45, "low": 4.0, "close": 4.38, "volume": 20153}, "trend_line": 4.5545, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.513636, "activity_20": 4.539714, "activity_30": 4.53128}, "trend_signal": 0, "fair_value": 6.662212, "relative_strength": -12.388097, "rate_of_change": -0.7121388865938388, "market_dynamics": 0.052165, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.25, "high": 4.36, "low": 4.06, "close": 4.23, "volume": 25810}, "trend_line": 4.5195, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.453818, "activity_20": 4.511476, "activity_30": 4.510344}, "trend_signal": 0, "fair_value": 6.653045, "relative_strength": -11.965875, "rate_of_change": -0.7684707432209934, "market_dynamics": -0.016217, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.13, "high": 4.23, "low": 3.8, "close": 3.97, "volume": 34119}, "trend_line": 4.491167, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.355273, "activity_20": 4.459143, "activity_30": 4.474892}, "trend_signal": 0, "fair_value": 6.641442, "relative_strength": -17.045624, "rate_of_change": -0.6269056311538874, "market_dynamics": -0.230556, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.79, "close": 3.96, "volume": 18653}, "trend_line": 4.469333, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.266727, "activity_20": 4.40819, "activity_30": 4.440624}, "trend_signal": 0, "fair_value": 6.631314, "relative_strength": -16.967378, "rate_of_change": -0.4861542668086074, "market_dynamics": -0.482108, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.96, "high": 4.18, "low": 3.83, "close": 4.18, "volume": 18663}, "trend_line": 4.458, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.228727, "activity_20": 4.380381, "activity_30": 4.421957}, "trend_signal": 0, "fair_value": 6.623622, "relative_strength": -10.347458, "rate_of_change": -0.2535725129454349, "market_dynamics": -0.671279, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.84, "high": 4.29, "low": 3.46, "close": 4.26, "volume": 110580}, "trend_line": 4.451, "activity_lines": {"activity_5": 4.138, "activity_10": 4.214727, "activity_20": 4.361857, "activity_30": 4.409183}, "trend_signal": 0, "fair_value": 6.616378, "relative_strength": -6.797632, "rate_of_change": -0.15702108568866222, "market_dynamics": -0.630093, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.01, "close": 4.27, "volume": 26403}, "trend_line": 4.444667, "activity_lines": {"activity_5": 4.188, "activity_10": 4.210182, "activity_20": 4.345333, "activity_30": 4.397505}, "trend_signal": 0, "fair_value": 6.562981, "relative_strength": -5.098096, "rate_of_change": -0.14228263311614694, "market_dynamics": -0.548328, "expectation": {"probability": 41.8915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.26, "high": 4.42, "low": 4.04, "close": 4.23, "volume": 72123}, "trend_line": 4.435, "activity_lines": {"activity_5": 4.222, "activity_10": 4.203273, "activity_20": 4.326143, "activity_30": 4.383656}, "trend_signal": 0, "fair_value": 6.518558, "relative_strength": -4.518468, "rate_of_change": -0.21749660885731856, "market_dynamics": -0.274375, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.23, "high": 4.27, "low": 4.0, "close": 4.17, "volume": 48246}, "trend_line": 4.425, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.189273, "activity_20": 4.302333, "activity_30": 4.366559}, "trend_signal": 0, "fair_value": 6.455545, "relative_strength": -5.142036, "rate_of_change": -0.22547914317925113, "market_dynamics": -0.201506, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.06, "high": 4.18, "low": 3.95, "close": 4.03, "volume": 32557}, "trend_line": 4.411, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.156545, "activity_20": 4.265714, "activity_30": 4.341075}, "trend_signal": 0, "fair_value": 6.395353, "relative_strength": -7.564144, "rate_of_change": -0.31638418079096575, "market_dynamics": -0.37751, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.92, "high": 4.01, "low": 3.54, "close": 4.0, "volume": 92061}, "trend_line": 4.394333, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.126, "activity_20": 4.229429, "activity_30": 4.314559}, "trend_signal": 0, "fair_value": 6.328686, "relative_strength": -10.146439, "rate_of_change": -0.3778508274767624, "market_dynamics": -0.397998, "expectation": {"probability": 42.5748, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.82, "high": 4.16, "low": 3.82, "close": 4.1, "volume": 75986}, "trend_line": 4.385333, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.120545, "activity_20": 4.206143, "activity_30": 4.29557}, "trend_signal": 0, "fair_value": 6.270865, "relative_strength": -7.290928, "rate_of_change": -0.2048092395364542, "market_dynamics": -0.382577, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.23, "low": 3.88, "close": 4.22, "volume": 130399}, "trend_line": 4.377333, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.139273, "activity_20": 4.197143, "activity_30": 4.284903}, "trend_signal": 0, "fair_value": 6.221635, "relative_strength": -2.552725, "rate_of_change": -0.18242628324918558, "market_dynamics": -0.153369, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.04, "high": 4.22, "low": 3.99, "close": 4.14, "volume": 63517}, "trend_line": 4.368, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.138909, "activity_20": 4.182429, "activity_30": 4.269591}, "trend_signal": 0, "fair_value": 6.179071, "relative_strength": -5.116476, "rate_of_change": -0.21321201745445945, "market_dynamics": 0.115417, "expectation": {"probability": 41.8752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.04, "high": 4.17, "low": 3.96, "close": 4.07, "volume": 29858}, "trend_line": 4.352667, "activity_lines": {"activity_5": 4.118, "activity_10": 4.122545, "activity_20": 4.162952, "activity_30": 4.250366}, "trend_signal": 0, "fair_value": 6.141058, "relative_strength": -5.489572, "rate_of_change": -0.3510302197802207, "market_dynamics": 0.220984, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.03, "high": 4.14, "low": 3.75, "close": 3.96, "volume": 87152}, "trend_line": 4.335333, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.088182, "activity_20": 4.136, "activity_30": 4.225032}, "trend_signal": 0, "fair_value": 6.099391, "relative_strength": -9.522164, "rate_of_change": -0.39823859716353116, "market_dynamics": 0.270983, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.83, "high": 3.93, "low": 3.69, "close": 3.92, "volume": 85009}, "trend_line": 4.315667, "activity_lines": {"activity_5": 4.01, "activity_10": 4.052, "activity_20": 4.108667, "activity_30": 4.198237}, "trend_signal": 0, "fair_value": 6.064455, "relative_strength": -13.177029, "rate_of_change": -0.45362144038301, "market_dynamics": 0.17594, "expectation": {"probability": 40.8529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.78, "close": 3.94, "volume": 51203}, "trend_line": 4.298333, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.025818, "activity_20": 4.08619, "activity_30": 4.174}, "trend_signal": 0, "fair_value": 6.033622, "relative_strength": -14.501279, "rate_of_change": -0.40165286153913077, "market_dynamics": 0.039912, "expectation": {"probability": 40.3168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.77, "high": 3.93, "low": 3.77, "close": 3.89, "volume": 26722}, "trend_line": 4.285333, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.995818, "activity_20": 4.061333, "activity_30": 4.147656}, "trend_signal": 0, "fair_value": 6.001186, "relative_strength": -15.273734, "rate_of_change": -0.30244283074393696, "market_dynamics": -0.209497, "expectation": {"probability": 42.3066, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.72, "close": 3.86, "volume": 33900}, "trend_line": 4.257333, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.965455, "activity_20": 4.036714, "activity_30": 4.120215}, "trend_signal": 0, "fair_value": 5.966378, "relative_strength": -15.614246, "rate_of_change": -0.6533914633938502, "market_dynamics": -0.576887, "expectation": {"probability": 42.0652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.73, "close": 3.92, "volume": 66066}, "trend_line": 4.230333, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.949091, "activity_20": 4.020619, "activity_30": 4.098452}, "trend_signal": 0, "fair_value": 5.932788, "relative_strength": -16.135082, "rate_of_change": -0.6341998617444333, "market_dynamics": -0.756454, "expectation": {"probability": 40.6799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.75, "close": 3.89, "volume": 24498}, "trend_line": 4.203333, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.928727, "activity_20": 4.003857, "activity_30": 4.076495}, "trend_signal": 0, "fair_value": 5.90625, "relative_strength": -16.056704, "rate_of_change": -0.6382476273144487, "market_dynamics": -0.883597, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.77, "high": 3.89, "low": 3.66, "close": 3.86, "volume": 37365}, "trend_line": 4.178, "activity_lines": {"activity_5": 3.882, "activity_10": 3.906727, "activity_20": 3.985857, "activity_30": 4.054344}, "trend_signal": 0, "fair_value": 5.886122, "relative_strength": -15.694036, "rate_of_change": -0.6026883903797255, "market_dynamics": -0.798835, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.87, "high": 3.91, "low": 3.7, "close": 3.8, "volume": 34451}, "trend_line": 4.153333, "activity_lines": {"activity_5": 3.854, "activity_10": 3.880364, "activity_20": 3.962667, "activity_30": 4.029957}, "trend_signal": 0, "fair_value": 5.863045, "relative_strength": -16.558738, "rate_of_change": -0.5904021062709429, "market_dynamics": -0.698228, "expectation": {"probability": 41.3802, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.5, "close": 3.6, "volume": 32488}, "trend_line": 4.116667, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.823818, "activity_20": 3.92119, "activity_30": 3.994258}, "trend_signal": 0, "fair_value": 5.834712, "relative_strength": -19.648244, "rate_of_change": -0.8828090596155018, "market_dynamics": -0.932715, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.49, "close": 3.59, "volume": 31202}, "trend_line": 4.080333, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.774, "activity_20": 3.881524, "activity_30": 3.96028}, "trend_signal": 0, "fair_value": 5.80484, "relative_strength": -19.686122, "rate_of_change": -0.882607215983202, "market_dynamics": -1.165096, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.46, "close": 3.58, "volume": 20450}, "trend_line": 4.048333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.729091, "activity_20": 3.844095, "activity_30": 3.928}, "trend_signal": 0, "fair_value": 5.772917, "relative_strength": -18.347701, "rate_of_change": -0.7842497168735989, "market_dynamics": -1.444544, "expectation": {"probability": 39.3867, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.46, "high": 3.57, "low": 3.1, "close": 3.23, "volume": 69484}, "trend_line": 4.008, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.626727, "activity_20": 3.776619, "activity_30": 3.875204}, "trend_signal": 0, "fair_value": 5.744006, "relative_strength": -19.529317, "rate_of_change": -0.9962866197024898, "market_dynamics": -1.580407, "expectation": {"probability": 39.1614, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.8, "close": 3.34, "volume": 33023}, "trend_line": 3.968, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.557273, "activity_20": 3.724381, "activity_30": 3.832108}, "trend_signal": 0, "fair_value": 5.715417, "relative_strength": -14.53795, "rate_of_change": -0.9980039920159689, "market_dynamics": -1.599655, "expectation": {"probability": 37.3901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.23, "high": 3.3395, "low": 3.1105, "close": 3.2985, "volume": 27855}, "trend_line": 3.929617, "activity_lines": {"activity_5": 3.352833, "activity_10": 3.490273, "activity_20": 3.672143, "activity_30": 3.788914}, "trend_signal": 0, "fair_value": 5.68483, "relative_strength": -17.377503, "rate_of_change": -0.9673135080645175, "market_dynamics": -1.562724, "expectation": {"probability": 38.6674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.18, "high": 3.32, "low": 3.1245, "close": 3.23, "volume": 8441}, "trend_line": 3.891283, "activity_lines": {"activity_5": 3.2936, "activity_10": 3.421027, "activity_20": 3.616864, "activity_30": 3.743777}, "trend_signal": 0, "fair_value": 5.653804, "relative_strength": -21.439478, "rate_of_change": -0.9755149165936495, "market_dynamics": -1.522997, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.13, "high": 3.2285, "low": 3.12, "close": 3.18, "volume": 20707}, "trend_line": 3.856283, "activity_lines": {"activity_5": 3.2417, "activity_10": 3.355236, "activity_20": 3.56049, "activity_30": 3.697888}, "trend_signal": 0, "fair_value": 5.62124, "relative_strength": -24.588256, "rate_of_change": -0.8994462751745412, "market_dynamics": -1.588922, "expectation": {"probability": 37.9671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.18, "high": 3.1995, "low": 3.0, "close": 3.15, "volume": 46123}, "trend_line": 3.82895, "activity_lines": {"activity_5": 3.206467, "activity_10": 3.2969, "activity_20": 3.50564, "activity_30": 3.652322}, "trend_signal": 0, "fair_value": 5.590663, "relative_strength": -24.666162, "rate_of_change": -0.708791341299382, "market_dynamics": -1.510599, "expectation": {"probability": 37.7477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 4.92, "low": 2.95, "close": 3.87, "volume": 581893}, "trend_line": 3.82595, "activity_lines": {"activity_5": 3.416567, "activity_10": 3.382382, "activity_20": 3.524457, "activity_30": 3.65497}, "trend_signal": 0, "fair_value": 5.564189, "relative_strength": -8.980692, "rate_of_change": -0.07835046161479438, "market_dynamics": -0.897664, "expectation": {"probability": 37.262, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.84, "high": 4.5, "low": 3.6, "close": 3.77, "volume": 191913}, "trend_line": 3.812283, "activity_lines": {"activity_5": 3.558, "activity_10": 3.448409, "activity_20": 3.535036, "activity_30": 3.65136}, "trend_signal": 0, "fair_value": 5.536561, "relative_strength": -9.381408, "rate_of_change": -0.3572184686156462, "market_dynamics": -0.251651, "expectation": {"probability": 37.2666, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.73, "high": 4.23, "low": 3.62, "close": 4.03, "volume": 83736}, "trend_line": 3.804617, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.558618, "activity_20": 3.571805, "activity_30": 3.665406}, "trend_signal": 0, "fair_value": 5.511112, "relative_strength": -3.235832, "rate_of_change": -0.20108685530428752, "market_dynamics": 0.422606, "expectation": {"probability": 35.7491, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.08, "high": 4.14, "low": 3.84, "close": 4.02, "volume": 36467}, "trend_line": 3.796283, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.659009, "activity_20": 3.607288, "activity_30": 3.679302}, "trend_signal": 0, "fair_value": 5.487522, "relative_strength": -3.955618, "rate_of_change": -0.2190496441560363, "market_dynamics": 0.994589, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.03, "high": 4.34, "low": 3.86, "close": 4.0, "volume": 84748}, "trend_line": 3.788617, "activity_lines": {"activity_5": 3.972, "activity_10": 3.747764, "activity_20": 3.64039, "activity_30": 3.692445}, "trend_signal": 0, "fair_value": 5.469317, "relative_strength": -2.671574, "rate_of_change": -0.20193436579938723, "market_dynamics": 1.030559, "expectation": {"probability": 37.1687, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.91, "high": 5.56, "low": 3.91, "close": 4.89, "volume": 481999}, "trend_line": 3.812617, "activity_lines": {"activity_5": 4.289333, "activity_10": 3.984336, "activity_20": 3.757969, "activity_30": 3.763502}, "trend_signal": 0, "fair_value": 5.456112, "relative_strength": 20.244052, "rate_of_change": 0.6334765430234838, "market_dynamics": 1.125736, "expectation": {"probability": 30.1702, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.59, "high": 4.82, "low": 4.26, "close": 4.4, "volume": 112138}, "trend_line": 3.82495, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.103636, "activity_20": 3.824119, "activity_30": 3.801398}, "trend_signal": 0, "fair_value": 5.439381, "relative_strength": 6.854794, "rate_of_change": 0.323478597509268, "market_dynamics": 1.116402, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.3, "high": 4.49, "low": 4.22, "close": 4.4, "volume": 42279}, "trend_line": 3.838283, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.202909, "activity_20": 3.887698, "activity_30": 3.838498}, "trend_signal": 1, "fair_value": 5.424894, "relative_strength": 6.735214, "rate_of_change": 0.3485797199963466, "market_dynamics": 1.080936, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.3, "high": 4.42, "low": 4.13, "close": 4.24, "volume": 57021}, "trend_line": 3.84295, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.251818, "activity_20": 3.933752, "activity_30": 3.864415}, "trend_signal": 1, "fair_value": 5.408997, "relative_strength": 1.349917, "rate_of_change": 0.12159082589793344, "market_dynamics": 1.030017, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.17, "high": 4.34, "low": 4.15, "close": 4.34, "volume": 19326}, "trend_line": 3.84695, "activity_lines": {"activity_5": 4.37, "activity_10": 4.299636, "activity_20": 3.987664, "activity_30": 3.896483}, "trend_signal": 1, "fair_value": 5.393804, "relative_strength": 4.10146, "rate_of_change": 0.1040867042246192, "market_dynamics": 0.883578, "expectation": {"probability": 32.0534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.23, "high": 4.34, "low": 4.1, "close": 4.18, "volume": 24272}, "trend_line": 3.848283, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.296727, "activity_20": 4.024052, "activity_30": 3.91797}, "trend_signal": 1, "fair_value": 5.374061, "relative_strength": 0.443415, "rate_of_change": 0.03465082727874827, "market_dynamics": 0.7641, "expectation": {"probability": 33.9557, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.12, "high": 4.15, "low": 3.98, "close": 4.12, "volume": 25339}, "trend_line": 3.84995, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.277273, "activity_20": 4.052917, "activity_30": 3.9355}, "trend_signal": 1, "fair_value": 5.351753, "relative_strength": 3.125728, "rate_of_change": 0.04331802001049058, "market_dynamics": 0.649497, "expectation": {"probability": 32.9558, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.03, "high": 5.22, "low": 4.01, "close": 4.6, "volume": 285230}, "trend_line": 3.871283, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.338727, "activity_20": 4.125019, "activity_30": 3.98389}, "trend_signal": 1, "fair_value": 5.331881, "relative_strength": 12.337464, "rate_of_change": 0.5541110923518442, "market_dynamics": 0.724918, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.44, "close": 4.6, "volume": 28667}, "trend_line": 3.89395, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.389818, "activity_20": 4.192312, "activity_30": 4.030904}, "trend_signal": 1, "fair_value": 5.312779, "relative_strength": 9.980406, "rate_of_change": 0.5855164812285687, "market_dynamics": 0.75202, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.27, "close": 4.33, "volume": 20114}, "trend_line": 3.90695, "activity_lines": {"activity_5": 4.418, "activity_10": 4.381273, "activity_20": 4.229033, "activity_30": 4.059037}, "trend_signal": 1, "fair_value": 5.295856, "relative_strength": 3.203917, "rate_of_change": 0.33385123075541145, "market_dynamics": 0.655288, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.08, "close": 4.15, "volume": 30132}, "trend_line": 3.915617, "activity_lines": {"activity_5": 4.346, "activity_10": 4.334, "activity_20": 4.243374, "activity_30": 4.074717}, "trend_signal": 1, "fair_value": 5.278035, "relative_strength": 2.536998, "rate_of_change": 0.22183544708788133, "market_dynamics": 0.51771, "expectation": {"probability": 33.7173, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.11, "high": 4.3, "low": 4.0, "close": 4.02, "volume": 14499}, "trend_line": 3.92095, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.276545, "activity_20": 4.241476, "activity_30": 4.081452}, "trend_signal": 1, "fair_value": 5.261112, "relative_strength": -0.004952, "rate_of_change": 0.1361982032461247, "market_dynamics": 0.110961, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.0, "close": 4.17, "volume": 13385}, "trend_line": 3.929283, "activity_lines": {"activity_5": 4.176, "activity_10": 4.253273, "activity_20": 4.250429, "activity_30": 4.097519}, "trend_signal": 1, "fair_value": 5.245279, "relative_strength": 2.013666, "rate_of_change": 0.21252502582282162, "market_dynamics": -0.211943, "expectation": {"probability": 27.6571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.04, "high": 4.19, "low": 3.94, "close": 4.12, "volume": 18524}, "trend_line": 3.93695, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.225091, "activity_20": 4.250143, "activity_30": 4.109824}, "trend_signal": 1, "fair_value": 5.233292, "relative_strength": 0.681332, "rate_of_change": 0.19512465760292885, "market_dynamics": -0.378515, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.94, "close": 4.1, "volume": 14437}, "trend_line": 3.94495, "activity_lines": {"activity_5": 4.112, "activity_10": 4.195455, "activity_20": 4.243476, "activity_30": 4.120343}, "trend_signal": 1, "fair_value": 5.220471, "relative_strength": 0.127318, "rate_of_change": 0.2032029870839103, "market_dynamics": -0.545517, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.1, "high": 4.32, "low": 3.95, "close": 4.3, "volume": 30781}, "trend_line": 3.961617, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.206545, "activity_20": 4.251333, "activity_30": 4.143249}, "trend_signal": 1, "fair_value": 5.209446, "relative_strength": 2.380768, "rate_of_change": 0.42248951190762846, "market_dynamics": -0.496624, "expectation": {"probability": 27.6231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.3, "high": 4.48, "low": 4.22, "close": 4.24, "volume": 39141}, "trend_line": 3.98295, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.204545, "activity_20": 4.251429, "activity_30": 4.16121}, "trend_signal": 1, "fair_value": 5.197843, "relative_strength": 2.993092, "rate_of_change": 0.5384922368820678, "market_dynamics": -0.47109, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.25, "high": 4.33, "low": 4.11, "close": 4.3, "volume": 21996}, "trend_line": 4.006617, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.211273, "activity_20": 4.255, "activity_30": 4.181665}, "trend_signal": 1, "fair_value": 5.186625, "relative_strength": 1.154775, "rate_of_change": 0.5942078107935099, "market_dynamics": -0.400171, "expectation": {"probability": 29.0686, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.17, "high": 4.52, "low": 4.16, "close": 4.35, "volume": 30527}, "trend_line": 4.032283, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.232545, "activity_20": 4.262048, "activity_30": 4.203818}, "trend_signal": 1, "fair_value": 5.17374, "relative_strength": 1.799152, "rate_of_change": 0.6405903034904334, "market_dynamics": -0.231291, "expectation": {"probability": 31.3448, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.35, "high": 4.68, "low": 4.31, "close": 4.5, "volume": 40492}, "trend_line": 4.074617, "activity_lines": {"activity_5": 4.372, "activity_10": 4.285636, "activity_20": 4.28181, "activity_30": 4.233994}, "trend_signal": 1, "fair_value": 5.163612, "relative_strength": 6.74775, "rate_of_change": 1.0498767075624482, "market_dynamics": -0.080584, "expectation": {"probability": 33.4314, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.16, "close": 4.31, "volume": 13853}, "trend_line": 4.10695, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.301091, "activity_20": 4.281095, "activity_30": 4.24918}, "trend_signal": 1, "fair_value": 5.145407, "relative_strength": 4.592214, "rate_of_change": 0.7935224341330828, "market_dynamics": -0.031179, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.26, "high": 4.75, "low": 4.08, "close": 4.15, "volume": 78836}, "trend_line": 4.135333, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.284545, "activity_20": 4.267905, "activity_30": 4.251957}, "trend_signal": 1, "fair_value": 5.124253, "relative_strength": -1.731782, "rate_of_change": 0.6910967993279641, "market_dynamics": -0.077833, "expectation": {"probability": 37.8566, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.78, "close": 3.89, "volume": 36276}, "trend_line": 4.157333, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.218364, "activity_20": 4.231143, "activity_30": 4.236129}, "trend_signal": 0, "fair_value": 5.101176, "relative_strength": -5.417693, "rate_of_change": 0.532000687731804, "market_dynamics": -0.351105, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.6, "close": 3.72, "volume": 31901}, "trend_line": 4.175333, "activity_lines": {"activity_5": 3.982, "activity_10": 4.126364, "activity_20": 4.180619, "activity_30": 4.207914}, "trend_signal": 0, "fair_value": 5.07124, "relative_strength": -10.780936, "rate_of_change": 0.43296988718488016, "market_dynamics": -0.818333, "expectation": {"probability": 35.8929, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.52, "close": 3.71, "volume": 21089}, "trend_line": 4.194, "activity_lines": {"activity_5": 3.847333, "activity_10": 4.039818, "activity_20": 4.131619, "activity_30": 4.177892}, "trend_signal": 0, "fair_value": 5.046304, "relative_strength": -10.660967, "rate_of_change": 0.447078113290599, "market_dynamics": -1.14701, "expectation": {"probability": 35.2665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.43, "close": 3.6, "volume": 38197}, "trend_line": 4.185, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.940364, "activity_20": 4.075143, "activity_30": 4.13957}, "trend_signal": 0, "fair_value": 5.020215, "relative_strength": -12.461787, "rate_of_change": -0.21459227467811975, "market_dynamics": -1.383438, "expectation": {"probability": 34.9492, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.48, "high": 3.59, "low": 3.33, "close": 3.5, "volume": 64475}, "trend_line": 4.176, "activity_lines": {"activity_5": 3.624, "activity_10": 3.835455, "activity_20": 4.011905, "activity_30": 4.095376}, "trend_signal": 0, "fair_value": 4.995535, "relative_strength": -15.275627, "rate_of_change": -0.21505376344084717, "market_dynamics": -1.412436, "expectation": {"probability": 34.7977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.31, "close": 3.4, "volume": 22159}, "trend_line": 4.155, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.725818, "activity_20": 3.942095, "activity_30": 4.045312}, "trend_signal": 0, "fair_value": 4.971817, "relative_strength": -16.758247, "rate_of_change": -0.5028735632183885, "market_dynamics": -1.429188, "expectation": {"probability": 34.2249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.34, "high": 3.54, "low": 3.32, "close": 3.45, "volume": 17996}, "trend_line": 4.136, "activity_lines": {"activity_5": 3.484, "activity_10": 3.641636, "activity_20": 3.882762, "activity_30": 3.999828}, "trend_signal": 0, "fair_value": 4.946881, "relative_strength": -16.036688, "rate_of_change": -0.4572803850782221, "market_dynamics": -1.469958, "expectation": {"probability": 32.259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.45, "high": 3.75, "low": 3.41, "close": 3.52, "volume": 52882}, "trend_line": 4.12, "activity_lines": {"activity_5": 3.48, "activity_10": 3.586545, "activity_20": 3.835571, "activity_30": 3.960086}, "trend_signal": 0, "fair_value": 4.921946, "relative_strength": -15.680649, "rate_of_change": -0.386847195357834, "market_dynamics": -1.431455, "expectation": {"probability": 32.7903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.3, "close": 3.43, "volume": 31981}, "trend_line": 4.071333, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.532909, "activity_20": 3.783667, "activity_30": 3.91557}, "trend_signal": 0, "fair_value": 4.896048, "relative_strength": -16.510824, "rate_of_change": -1.1812378640776702, "market_dynamics": -1.458277, "expectation": {"probability": 34.979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.32, "high": 3.41, "low": 3.2, "close": 3.35, "volume": 25491}, "trend_line": 4.036333, "activity_lines": {"activity_5": 3.422, "activity_10": 3.480727, "activity_20": 3.727571, "activity_30": 3.869032}, "trend_signal": 0, "fair_value": 4.869574, "relative_strength": -17.023, "rate_of_change": -0.8596693024127513, "market_dynamics": -1.431913, "expectation": {"probability": 34.7257, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.29, "high": 3.36, "low": 3.1, "close": 3.24, "volume": 40321}, "trend_line": 3.997667, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.423091, "activity_20": 3.66419, "activity_30": 3.817656}, "trend_signal": 0, "fair_value": 4.842651, "relative_strength": -19.300874, "rate_of_change": -0.9579487123584721, "market_dynamics": -1.393666, "expectation": {"probability": 34.4285, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.02, "close": 3.21, "volume": 42694}, "trend_line": 3.963333, "activity_lines": {"activity_5": 3.296, "activity_10": 3.371818, "activity_20": 3.602381, "activity_30": 3.766839}, "trend_signal": 0, "fair_value": 4.815663, "relative_strength": -21.176533, "rate_of_change": -0.8588509248018874, "market_dynamics": -1.474368, "expectation": {"probability": 34.1363, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.21, "high": 3.31, "low": 2.95, "close": 3.09, "volume": 69040}, "trend_line": 3.921667, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.308, "activity_20": 3.533476, "activity_30": 3.710495}, "trend_signal": 0, "fair_value": 4.788292, "relative_strength": -24.150497, "rate_of_change": -1.0512868840443184, "market_dynamics": -1.448437, "expectation": {"probability": 33.8491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.81, "close": 2.9, "volume": 48471}, "trend_line": 3.879, "activity_lines": {"activity_5": 3.088, "activity_10": 3.220909, "activity_20": 3.451286, "activity_30": 3.644581}, "trend_signal": 0, "fair_value": 4.765663, "relative_strength": -30.143562, "rate_of_change": -1.0879812079913922, "market_dynamics": -1.426967, "expectation": {"probability": 33.4771, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.82, "close": 2.99, "volume": 24085}, "trend_line": 3.841333, "activity_lines": {"activity_5": 3.032, "activity_10": 3.162909, "activity_20": 3.384333, "activity_30": 3.587226}, "trend_signal": 0, "fair_value": 4.741946, "relative_strength": -28.162336, "rate_of_change": -0.9710492394947124, "market_dynamics": -1.503445, "expectation": {"probability": 31.5336, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.03, "high": 3.14, "low": 2.81, "close": 3.1, "volume": 46736}, "trend_line": 3.791333, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.134182, "activity_20": 3.33381, "activity_30": 3.539398}, "trend_signal": 0, "fair_value": 4.719638, "relative_strength": -19.792829, "rate_of_change": -1.3016314909433853, "market_dynamics": -1.372888, "expectation": {"probability": 32.2803, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.88, "close": 2.97, "volume": 13534}, "trend_line": 3.737, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.087273, "activity_20": 3.276619, "activity_30": 3.486409}, "trend_signal": 0, "fair_value": 4.69874, "relative_strength": -22.134167, "rate_of_change": -1.433084353181315, "market_dynamics": -1.386132, "expectation": {"probability": 34.2842, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.82, "close": 2.95, "volume": 30437}, "trend_line": 3.691, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.045455, "activity_20": 3.224095, "activity_30": 3.435634}, "trend_signal": 0, "fair_value": 4.67733, "relative_strength": -19.981079, "rate_of_change": -1.230933904201238, "market_dynamics": -1.308725, "expectation": {"probability": 33.5845, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.64, "close": 2.82, "volume": 43568}, "trend_line": 3.646667, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.990364, "activity_20": 3.166571, "activity_30": 3.379441}, "trend_signal": 0, "fair_value": 4.655663, "relative_strength": -23.605127, "rate_of_change": -1.2011108100785683, "market_dynamics": -1.084185, "expectation": {"probability": 33.4499, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.71, "close": 2.84, "volume": 18325}, "trend_line": 3.607333, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.95, "activity_20": 3.118048, "activity_30": 3.327398}, "trend_signal": 0, "fair_value": 4.633676, "relative_strength": -25.318184, "rate_of_change": -1.078628786231366, "market_dynamics": -1.10525, "expectation": {"probability": 31.5336, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.68, "close": 2.87, "volume": 31360}, "trend_line": 3.564, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.924364, "activity_20": 3.078619, "activity_30": 3.279828}, "trend_signal": 0, "fair_value": 4.610856, "relative_strength": -26.88396, "rate_of_change": -1.2012475698805756, "market_dynamics": -0.959259, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.79, "high": 2.98, "low": 2.74, "close": 2.88, "volume": 55878}, "trend_line": 3.522667, "activity_lines": {"activity_5": 2.866, "activity_10": 2.907273, "activity_20": 3.045, "activity_30": 3.235699}, "trend_signal": 0, "fair_value": 4.588292, "relative_strength": -27.746508, "rate_of_change": -1.1597362514029137, "market_dynamics": -0.716374, "expectation": {"probability": 32.4239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.75, "close": 2.9, "volume": 15448}, "trend_line": 3.482667, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.899818, "activity_20": 3.017286, "activity_30": 3.195527}, "trend_signal": 0, "fair_value": 4.567138, "relative_strength": -24.636797, "rate_of_change": -1.1355032990628984, "market_dynamics": -0.600678, "expectation": {"probability": 33.2664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.79, "close": 2.97, "volume": 63610}, "trend_line": 3.438333, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.908545, "activity_20": 3.000095, "activity_30": 3.162452}, "trend_signal": 0, "fair_value": 4.542715, "relative_strength": -22.271852, "rate_of_change": -1.2729899241012734, "market_dynamics": -0.173057, "expectation": {"probability": 33.4098, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.82, "close": 3.0, "volume": 24819}, "trend_line": 3.397, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.921455, "activity_20": 2.988762, "activity_30": 3.134172}, "trend_signal": 0, "fair_value": 4.519317, "relative_strength": -21.345948, "rate_of_change": -1.2021232382087566, "market_dynamics": 0.120643, "expectation": {"probability": 33.3953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.8, "close": 2.94, "volume": 49062}, "trend_line": 3.351667, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.923273, "activity_20": 2.974095, "activity_30": 3.104688}, "trend_signal": 0, "fair_value": 4.493163, "relative_strength": -20.976887, "rate_of_change": -1.3345010303208669, "market_dynamics": 0.328439, "expectation": {"probability": 33.8935, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.72, "close": 2.78, "volume": 47396}, "trend_line": 3.299333, "activity_lines": {"activity_5": 2.9, "activity_10": 2.898909, "activity_20": 2.946381, "activity_30": 3.067806}, "trend_signal": 0, "fair_value": 4.467266, "relative_strength": -26.341364, "rate_of_change": -1.561431968032627, "market_dynamics": 0.533804, "expectation": {"probability": 33.8357, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.7, "close": 2.8, "volume": 27449}, "trend_line": 3.242667, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.881636, "activity_20": 2.923762, "activity_30": 3.035591}, "trend_signal": 0, "fair_value": 4.441881, "relative_strength": -25.879492, "rate_of_change": -1.7174986580620957, "market_dynamics": 0.441274, "expectation": {"probability": 33.3848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/476fd3dc-8789-43bb-ac02-cf9ee0c12727/", "share_image": "https://sharemaestro.com/terminal/476fd3dc-8789-43bb-ac02-cf9ee0c12727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}