{"ticker": {"uuid": "47706d49-2c0e-4375-94ce-6f6dce71fc11", "symbol": "DEMR", "name": "WisdomTree Emerging Markets Equity Income UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEMR rose 13.51%, moving from 33.08 to 37.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.94 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.55"}, {"label": "12-Week Change", "value": "13.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.94"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.985001, "high": 37.75, "low": 36.985001, "close": 37.555, "volume": 17004}, "trend_line": 33.348166, "activity_lines": {"activity_5": 36.556333, "activity_10": 35.881545, "activity_20": 34.963142, "activity_30": 34.291688}, "trend_signal": 1, "fair_value": 27.69391, "relative_strength": 9.93858, "rate_of_change": 0.6504155144050245, "market_dynamics": 0.794533, "expectation": {"probability": 57.0136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.120001, "high": 22.735001, "low": 22.120001, "close": 22.735001, "volume": 0}, "trend_line": 21.3892, "activity_lines": {"activity_5": 22.158667, "activity_10": 22.003091, "activity_20": 21.818929, "activity_30": 21.681465}, "trend_signal": 1, "fair_value": 21.32359, "relative_strength": 7.792508, "rate_of_change": 0.4645307957144824, "market_dynamics": 0.378588, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.74, "high": 23.055, "low": 22.74, "close": 23.055, "volume": 0}, "trend_line": 21.497167, "activity_lines": {"activity_5": 22.507, "activity_10": 22.208637, "activity_20": 21.943953, "activity_30": 21.788936}, "trend_signal": 1, "fair_value": 21.354865, "relative_strength": 7.944727, "rate_of_change": 0.5047734370617047, "market_dynamics": 0.709577, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.055, "high": 23.055, "low": 22.565001, "close": 22.565001, "volume": 0}, "trend_line": 21.573834, "activity_lines": {"activity_5": 22.603334, "activity_10": 22.299637, "activity_20": 22.018286, "activity_30": 21.857828}, "trend_signal": 1, "fair_value": 21.383974, "relative_strength": 7.045785, "rate_of_change": 0.3566376909106232, "market_dynamics": 1.050743, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.565001, "high": 22.565001, "low": 22.49, "close": 22.49, "volume": 0}, "trend_line": 21.6335, "activity_lines": {"activity_5": 22.626334, "activity_10": 22.369273, "activity_20": 22.082524, "activity_30": 21.916936}, "trend_signal": 1, "fair_value": 21.40991, "relative_strength": 5.979857, "rate_of_change": 0.2765665110800426, "market_dynamics": 1.059536, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.66, "high": 22.700001, "low": 22.155001, "close": 22.190001, "volume": 0}, "trend_line": 21.684167, "activity_lines": {"activity_5": 22.496667, "activity_10": 22.373, "activity_20": 22.114024, "activity_30": 21.952839}, "trend_signal": 1, "fair_value": 21.432436, "relative_strength": 8.20687, "rate_of_change": 0.2342062079644862, "market_dynamics": 0.882893, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.924999, "high": 23.145, "low": 21.924999, "close": 23.145, "volume": 120}, "trend_line": 21.781167, "activity_lines": {"activity_5": 22.676, "activity_10": 22.540819, "activity_20": 22.233548, "activity_30": 22.047086}, "trend_signal": 1, "fair_value": 21.461532, "relative_strength": 10.094492, "rate_of_change": 0.44733099500663925, "market_dynamics": 0.862188, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.145, "high": 23.455, "low": 23.145, "close": 23.455, "volume": 5897}, "trend_line": 21.884834, "activity_lines": {"activity_5": 22.931334, "activity_10": 22.741818, "activity_20": 22.373691, "activity_30": 22.155076}, "trend_signal": 1, "fair_value": 21.492269, "relative_strength": 10.229202, "rate_of_change": 0.4759478681743798, "market_dynamics": 0.91457, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.615, "high": 24.035, "low": 23.615, "close": 24.035, "volume": 0}, "trend_line": 22.004, "activity_lines": {"activity_5": 23.353333, "activity_10": 23.016818, "activity_20": 22.560334, "activity_30": 22.293796}, "trend_signal": 1, "fair_value": 21.529071, "relative_strength": 11.489296, "rate_of_change": 0.5445140685097263, "market_dynamics": 1.04966, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.125, "high": 24.129999, "low": 23.264999, "close": 23.295, "volume": 5000}, "trend_line": 22.082167, "activity_lines": {"activity_5": 23.430667, "activity_10": 23.117364, "activity_20": 22.664095, "activity_30": 22.377086}, "trend_signal": 1, "fair_value": 21.558462, "relative_strength": 9.85876, "rate_of_change": 0.35523995637155514, "market_dynamics": 1.296048, "expectation": {"probability": 57.8582, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.295, "high": 23.295, "low": 22.93, "close": 22.93, "volume": 0}, "trend_line": 22.125334, "activity_lines": {"activity_5": 23.332667, "activity_10": 23.122546, "activity_20": 22.722, "activity_30": 22.431785}, "trend_signal": 1, "fair_value": 21.58341, "relative_strength": 8.065177, "rate_of_change": 0.19548353202835755, "market_dynamics": 1.07292, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.735001, "high": 22.735001, "low": 22.465, "close": 22.465, "volume": 0}, "trend_line": 22.149, "activity_lines": {"activity_5": 23.030333, "activity_10": 23.027182, "activity_20": 22.728167, "activity_30": 22.453699}, "trend_signal": 1, "fair_value": 21.607468, "relative_strength": 7.979335, "rate_of_change": 0.10696335702775012, "market_dynamics": 0.656555, "expectation": {"probability": 56.9587, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.4, "high": 22.725, "low": 22.4, "close": 22.725, "volume": 0}, "trend_line": 22.166167, "activity_lines": {"activity_5": 22.86, "activity_10": 22.984, "activity_20": 22.754976, "activity_30": 22.49086}, "trend_signal": 1, "fair_value": 21.633333, "relative_strength": 7.835149, "rate_of_change": 0.07750688518669284, "market_dynamics": 0.223724, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.865, "high": 23.049999, "low": 22.865, "close": 22.940001, "volume": 0}, "trend_line": 22.199334, "activity_lines": {"activity_5": 22.81, "activity_10": 22.985909, "activity_20": 22.797167, "activity_30": 22.540785}, "trend_signal": 1, "fair_value": 21.6635, "relative_strength": 7.447511, "rate_of_change": 0.14962893674850883, "market_dynamics": -0.15604, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.02, "high": 23.02, "low": 22.844999, "close": 22.844999, "volume": 0}, "trend_line": 22.240334, "activity_lines": {"activity_5": 22.801333, "activity_10": 22.963727, "activity_20": 22.8265, "activity_30": 22.582441}, "trend_signal": 1, "fair_value": 21.692481, "relative_strength": 7.983563, "rate_of_change": 0.18469022539144808, "market_dynamics": -0.395935, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.860001, "high": 23.1, "low": 22.860001, "close": 23.1, "volume": 0}, "trend_line": 22.291167, "activity_lines": {"activity_5": 22.907667, "activity_10": 22.981455, "activity_20": 22.875452, "activity_30": 22.637903}, "trend_signal": 1, "fair_value": 21.721532, "relative_strength": 6.550072, "rate_of_change": 0.2285622149379627, "market_dynamics": -0.456342, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.1, "high": 23.225, "low": 22.9, "close": 22.950001, "volume": 0}, "trend_line": 22.347, "activity_lines": {"activity_5": 22.952667, "activity_10": 22.955364, "activity_20": 22.903286, "activity_30": 22.680409}, "trend_signal": 1, "fair_value": 21.75675, "relative_strength": 7.406208, "rate_of_change": 0.25047140869744416, "market_dynamics": -0.540154, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 22.635, "close": 22.66, "volume": 0}, "trend_line": 22.381667, "activity_lines": {"activity_5": 22.868667, "activity_10": 22.880091, "activity_20": 22.898357, "activity_30": 22.700602}, "trend_signal": 1, "fair_value": 21.787468, "relative_strength": 6.254346, "rate_of_change": 0.1551304425649926, "market_dynamics": -0.667212, "expectation": {"probability": 55.3424, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.635, "high": 22.635, "low": 22.18, "close": 22.389999, "volume": 0}, "trend_line": 22.413667, "activity_lines": {"activity_5": 22.699, "activity_10": 22.770182, "activity_20": 22.863262, "activity_30": 22.70114}, "trend_signal": 1, "fair_value": 21.815237, "relative_strength": 5.978432, "rate_of_change": 0.14297415826980192, "market_dynamics": -0.774923, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.389999, "high": 22.735001, "low": 22.389999, "close": 22.735001, "volume": 0}, "trend_line": 22.472667, "activity_lines": {"activity_5": 22.681, "activity_10": 22.752909, "activity_20": 22.858405, "activity_30": 22.721871}, "trend_signal": 1, "fair_value": 21.845564, "relative_strength": 6.686854, "rate_of_change": 0.2632322502159109, "market_dynamics": -0.802666, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.834999, "high": 22.834999, "low": 22.415001, "close": 22.415001, "volume": 0}, "trend_line": 22.507667, "activity_lines": {"activity_5": 22.563667, "activity_10": 22.687637, "activity_20": 22.818143, "activity_30": 22.718151}, "trend_signal": 1, "fair_value": 21.871147, "relative_strength": 10.398737, "rate_of_change": 0.15574475428305923, "market_dynamics": -0.889627, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.360001, "high": 22.360001, "low": 22.195, "close": 22.195, "volume": 0}, "trend_line": 22.5275, "activity_lines": {"activity_5": 22.418667, "activity_10": 22.591728, "activity_20": 22.755191, "activity_30": 22.697979}, "trend_signal": 0, "fair_value": 21.900256, "relative_strength": 9.113343, "rate_of_change": 0.08811664043189564, "market_dynamics": -0.959315, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.195, "high": 22.639999, "low": 22.094999, "close": 22.639999, "volume": 0}, "trend_line": 22.560334, "activity_lines": {"activity_5": 22.472333, "activity_10": 22.581636, "activity_20": 22.737191, "activity_30": 22.705237}, "trend_signal": 0, "fair_value": 21.925321, "relative_strength": 8.196392, "rate_of_change": 0.1457507490844574, "market_dynamics": -0.937057, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.084999, "high": 23.084999, "low": 22.965, "close": 22.965, "volume": 0}, "trend_line": 22.587834, "activity_lines": {"activity_5": 22.635667, "activity_10": 22.632182, "activity_20": 22.752119, "activity_30": 22.731344}, "trend_signal": 1, "fair_value": 21.948122, "relative_strength": 9.577207, "rate_of_change": 0.12189535846410722, "market_dynamics": -0.869513, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.965, "high": 23.57, "low": 22.965, "close": 23.469999, "volume": 0}, "trend_line": 22.641334, "activity_lines": {"activity_5": 22.929, "activity_10": 22.774091, "activity_20": 22.813238, "activity_30": 22.788258}, "trend_signal": 1, "fair_value": 21.972596, "relative_strength": 9.672226, "rate_of_change": 0.2368531661778622, "market_dynamics": -0.490289, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.825001, "high": 23.83, "low": 23.775, "close": 23.775, "volume": 4559}, "trend_line": 22.711667, "activity_lines": {"activity_5": 23.275, "activity_10": 22.960091, "activity_20": 22.898738, "activity_30": 22.861398}, "trend_signal": 1, "fair_value": 21.996846, "relative_strength": 9.255045, "rate_of_change": 0.31063982360755765, "market_dynamics": 0.041626, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.775, "high": 23.995001, "low": 23.775, "close": 23.93, "volume": 1}, "trend_line": 22.780333, "activity_lines": {"activity_5": 23.582, "activity_10": 23.162, "activity_20": 22.991452, "activity_30": 22.94}, "trend_signal": 1, "fair_value": 22.019859, "relative_strength": 9.52018, "rate_of_change": 0.3023380009930594, "market_dynamics": 0.498139, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.745001, "high": 23.825001, "low": 23.58, "close": 23.58, "volume": 1}, "trend_line": 22.842167, "activity_lines": {"activity_5": 23.656667, "activity_10": 23.282454, "activity_20": 23.047095, "activity_30": 22.991591}, "trend_signal": 1, "fair_value": 22.039923, "relative_strength": 5.854867, "rate_of_change": 0.27143589165268595, "market_dynamics": 0.733316, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.58, "high": 24.190001, "low": 23.555, "close": 24.190001, "volume": 0}, "trend_line": 22.9205, "activity_lines": {"activity_5": 23.872, "activity_10": 23.497091, "activity_20": 23.160238, "activity_30": 23.078548}, "trend_signal": 1, "fair_value": 22.063256, "relative_strength": 7.138341, "rate_of_change": 0.3429315616158513, "market_dynamics": 0.849562, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.129999, "high": 24.299999, "low": 24.129999, "close": 24.299999, "volume": 0}, "trend_line": 23.007167, "activity_lines": {"activity_5": 24.042333, "activity_10": 23.699, "activity_20": 23.283119, "activity_30": 23.167548}, "trend_signal": 1, "fair_value": 22.089891, "relative_strength": 7.696276, "rate_of_change": 0.3781200235596889, "market_dynamics": 0.820908, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.705, "high": 24.775, "low": 24.705, "close": 24.775, "volume": 0}, "trend_line": 23.098, "activity_lines": {"activity_5": 24.315667, "activity_10": 23.958818, "activity_20": 23.446452, "activity_30": 23.281602}, "trend_signal": 1, "fair_value": 22.116173, "relative_strength": 9.621442, "rate_of_change": 0.39480306288905515, "market_dynamics": 0.874015, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.469999, "high": 24.469999, "low": 24.469999, "close": 24.469999, "volume": 0}, "trend_line": 23.155833, "activity_lines": {"activity_5": 24.420666, "activity_10": 24.120272, "activity_20": 23.571952, "activity_30": 23.370118}, "trend_signal": 1, "fair_value": 22.135917, "relative_strength": 7.492742, "rate_of_change": 0.25038098536670816, "market_dynamics": 0.963554, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.389999, "high": 24.389999, "low": 23.959999, "close": 23.969999, "volume": 0}, "trend_line": 23.186333, "activity_lines": {"activity_5": 24.322999, "activity_10": 24.149454, "activity_20": 23.640285, "activity_30": 23.422645}, "trend_signal": 1, "fair_value": 22.150372, "relative_strength": 4.699805, "rate_of_change": 0.13171627209437886, "market_dynamics": 0.867236, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.969999, "high": 23.969999, "low": 23.285, "close": 23.315001, "volume": 0}, "trend_line": 23.211333, "activity_lines": {"activity_5": 23.981, "activity_10": 24.035363, "activity_20": 23.640309, "activity_30": 23.430946}, "trend_signal": 1, "fair_value": 22.163224, "relative_strength": 2.372676, "rate_of_change": 0.10782213815353457, "market_dynamics": 0.632177, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.389999, "high": 24.110001, "low": 23.389999, "close": 24.110001, "volume": 0}, "trend_line": 23.265333, "activity_lines": {"activity_5": 23.962334, "activity_10": 24.059455, "activity_20": 23.714262, "activity_30": 23.488925}, "trend_signal": 1, "fair_value": 22.186077, "relative_strength": 3.483553, "rate_of_change": 0.2326449756246162, "market_dynamics": 0.450714, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.110001, "high": 24.245001, "low": 24.110001, "close": 24.245001, "volume": 0}, "trend_line": 23.333833, "activity_lines": {"activity_5": 24.001334, "activity_10": 24.096455, "activity_20": 23.795048, "activity_30": 23.552129}, "trend_signal": 1, "fair_value": 22.205981, "relative_strength": 5.234811, "rate_of_change": 0.2944294844178686, "market_dynamics": 0.340864, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.245001, "high": 24.639999, "low": 24.245001, "close": 24.639999, "volume": 3300}, "trend_line": 23.383667, "activity_lines": {"activity_5": 24.207334, "activity_10": 24.196727, "activity_20": 23.908, "activity_30": 23.636398}, "trend_signal": 1, "fair_value": 22.225532, "relative_strength": 8.09384, "rate_of_change": 0.2135697122714498, "market_dynamics": 0.42627, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.639999, "high": 24.9, "low": 24.48, "close": 24.9, "volume": 0}, "trend_line": 23.431833, "activity_lines": {"activity_5": 24.488667, "activity_10": 24.331364, "activity_20": 24.037667, "activity_30": 23.734226}, "trend_signal": 1, "fair_value": 22.244667, "relative_strength": 6.834441, "rate_of_change": 0.20598138008038658, "market_dynamics": 0.620865, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.99, "high": 25.32, "low": 24.99, "close": 25.32, "volume": 4274}, "trend_line": 23.474667, "activity_lines": {"activity_5": 24.848, "activity_10": 24.518364, "activity_20": 24.196667, "activity_30": 23.856043}, "trend_signal": 1, "fair_value": 22.269154, "relative_strength": 6.57938, "rate_of_change": 0.18280260020630545, "market_dynamics": 0.82409, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.32, "high": 25.33, "low": 25.125, "close": 25.125, "volume": 0}, "trend_line": 23.535667, "activity_lines": {"activity_5": 25.008667, "activity_10": 24.649364, "activity_20": 24.323143, "activity_30": 23.962516}, "trend_signal": 1, "fair_value": 22.291654, "relative_strength": 5.535356, "rate_of_change": 0.2598545913345648, "market_dynamics": 0.889549, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.219999, "high": 25.82, "low": 25.219999, "close": 25.700001, "volume": 0}, "trend_line": 23.628, "activity_lines": {"activity_5": 25.293334, "activity_10": 24.869909, "activity_20": 24.493, "activity_30": 24.102151}, "trend_signal": 1, "fair_value": 22.31409, "relative_strength": 6.31739, "rate_of_change": 0.3923109551133605, "market_dynamics": 0.938845, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.67, "high": 25.67, "low": 25.565001, "close": 25.565001, "volume": 0}, "trend_line": 23.731333, "activity_lines": {"activity_5": 25.436001, "activity_10": 25.049091, "activity_20": 24.634357, "activity_30": 24.227118}, "trend_signal": 1, "fair_value": 22.334699, "relative_strength": 5.287354, "rate_of_change": 0.4373328254613138, "market_dynamics": 1.036393, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.565001, "high": 25.934999, "low": 25.565001, "close": 25.934999, "volume": 145}, "trend_line": 23.838333, "activity_lines": {"activity_5": 25.640333, "activity_10": 25.275637, "activity_20": 24.794905, "activity_30": 24.36929}, "trend_signal": 1, "fair_value": 22.359346, "relative_strength": 6.8184, "rate_of_change": 0.45088069852628726, "market_dynamics": 1.026763, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.645, "high": 25.645, "low": 25.545, "close": 25.545, "volume": 0}, "trend_line": 23.925167, "activity_lines": {"activity_5": 25.645667, "activity_10": 25.395546, "activity_20": 24.902619, "activity_30": 24.479398}, "trend_signal": 1, "fair_value": 22.379603, "relative_strength": 4.284502, "rate_of_change": 0.3642620480215611, "market_dynamics": 1.023845, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.65, "high": 25.985001, "low": 25.65, "close": 25.764999, "volume": 427}, "trend_line": 24.0225, "activity_lines": {"activity_5": 25.709333, "activity_10": 25.514909, "activity_20": 25.019, "activity_30": 24.598097}, "trend_signal": 1, "fair_value": 22.402295, "relative_strength": 7.021058, "rate_of_change": 0.4068226566610907, "market_dynamics": 0.969252, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.92, "high": 26.055, "low": 25.57, "close": 25.57, "volume": 0}, "trend_line": 24.104833, "activity_lines": {"activity_5": 25.665333, "activity_10": 25.568727, "activity_20": 25.105881, "activity_30": 24.697935}, "trend_signal": 1, "fair_value": 22.421942, "relative_strength": 7.005739, "rate_of_change": 0.34273285461545816, "market_dynamics": 0.857386, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.485001, "high": 25.485001, "low": 24.82, "close": 24.82, "volume": 0}, "trend_line": 24.167167, "activity_lines": {"activity_5": 25.38, "activity_10": 25.462091, "activity_20": 25.112786, "activity_30": 24.744075}, "trend_signal": 1, "fair_value": 22.435532, "relative_strength": 4.355446, "rate_of_change": 0.2585954443243805, "market_dynamics": 0.466115, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.82, "high": 25.155001, "low": 24.82, "close": 25.155001, "volume": 0}, "trend_line": 24.250333, "activity_lines": {"activity_5": 25.256, "activity_10": 25.413091, "activity_20": 25.147357, "activity_30": 24.807806}, "trend_signal": 1, "fair_value": 22.451494, "relative_strength": 5.007264, "rate_of_change": 0.34412804777656425, "market_dynamics": 0.274806, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.530001, "high": 26.084999, "low": 25.530001, "close": 26.084999, "volume": 0}, "trend_line": 24.3735, "activity_lines": {"activity_5": 25.494, "activity_10": 25.528545, "activity_20": 25.263, "activity_30": 24.926172}, "trend_signal": 1, "fair_value": 22.469763, "relative_strength": 9.160192, "rate_of_change": 0.5078981802023036, "market_dynamics": 0.196088, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.23, "high": 26.530001, "low": 26.23, "close": 26.530001, "volume": 0}, "trend_line": 24.5, "activity_lines": {"activity_5": 25.844334, "activity_10": 25.711, "activity_20": 25.412, "activity_30": 25.065301}, "trend_signal": 1, "fair_value": 22.495404, "relative_strength": 6.116906, "rate_of_change": 0.5190062978234561, "market_dynamics": 0.25581, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.59, "high": 26.895, "low": 26.59, "close": 26.895, "volume": 0}, "trend_line": 24.649333, "activity_lines": {"activity_5": 26.265334, "activity_10": 25.934273, "activity_20": 25.585143, "activity_30": 25.219817}, "trend_signal": 1, "fair_value": 22.522936, "relative_strength": 4.708081, "rate_of_change": 0.6095224489795862, "market_dynamics": 0.638834, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.985001, "high": 26.985001, "low": 26.985001, "close": 26.985001, "volume": 8018}, "trend_line": 24.809, "activity_lines": {"activity_5": 26.628, "activity_10": 26.152182, "activity_20": 25.756762, "activity_30": 25.370505}, "trend_signal": 1, "fair_value": 22.547551, "relative_strength": 5.64794, "rate_of_change": 0.6477538357731727, "market_dynamics": 0.982439, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.99, "high": 27.025, "low": 26.365, "close": 26.365, "volume": 400}, "trend_line": 24.933167, "activity_lines": {"activity_5": 26.639667, "activity_10": 26.231546, "activity_20": 25.857357, "activity_30": 25.470893}, "trend_signal": 1, "fair_value": 22.565853, "relative_strength": 2.377389, "rate_of_change": 0.5004917570236603, "market_dynamics": 0.89687, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.365, "high": 26.365, "low": 26.254999, "close": 26.254999, "volume": 0}, "trend_line": 25.042833, "activity_lines": {"activity_5": 26.534, "activity_10": 26.283091, "activity_20": 25.936071, "activity_30": 25.556172}, "trend_signal": 1, "fair_value": 22.583417, "relative_strength": -0.271339, "rate_of_change": 0.4398398326213461, "market_dynamics": 0.657627, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.254999, "high": 26.254999, "low": 26.135, "close": 26.18, "volume": 0}, "trend_line": 25.133167, "activity_lines": {"activity_5": 26.392, "activity_10": 26.308091, "activity_20": 25.993643, "activity_30": 25.629538}, "trend_signal": 1, "fair_value": 22.604282, "relative_strength": 1.04443, "rate_of_change": 0.3607179746796162, "market_dynamics": 0.287668, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.205, "high": 26.98, "low": 26.205, "close": 26.98, "volume": 0}, "trend_line": 25.24, "activity_lines": {"activity_5": 26.54, "activity_10": 26.471, "activity_20": 26.117548, "activity_30": 25.748688}, "trend_signal": 1, "fair_value": 22.629154, "relative_strength": 4.188183, "rate_of_change": 0.4250677998518777, "market_dynamics": 0.061187, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.98, "high": 26.98, "low": 26.825001, "close": 26.825001, "volume": 0}, "trend_line": 25.3365, "activity_lines": {"activity_5": 26.630667, "activity_10": 26.580091, "activity_20": 26.213667, "activity_30": 25.850946}, "trend_signal": 1, "fair_value": 22.65441, "relative_strength": 3.529801, "rate_of_change": 0.38232963549921745, "market_dynamics": 0.04217, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.16, "high": 27.23, "low": 27.09, "close": 27.23, "volume": 1132}, "trend_line": 25.458167, "activity_lines": {"activity_5": 26.867, "activity_10": 26.726364, "activity_20": 26.337952, "activity_30": 25.973108}, "trend_signal": 1, "fair_value": 22.683032, "relative_strength": 4.772917, "rate_of_change": 0.48020444812818913, "market_dynamics": 0.274117, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.4, "high": 27.790001, "low": 27.4, "close": 27.68, "volume": 4813}, "trend_line": 25.5745, "activity_lines": {"activity_5": 27.195667, "activity_10": 26.916727, "activity_20": 26.494, "activity_30": 26.116452}, "trend_signal": 1, "fair_value": 22.714378, "relative_strength": 3.269385, "rate_of_change": 0.45695748637362976, "market_dynamics": 0.687051, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.68, "high": 27.68, "low": 27.0, "close": 27.0, "volume": 728}, "trend_line": 25.6645, "activity_lines": {"activity_5": 27.202667, "activity_10": 26.954455, "activity_20": 26.574048, "activity_30": 26.208419}, "trend_signal": 1, "fair_value": 22.742808, "relative_strength": 2.205563, "rate_of_change": 0.35191303837807136, "market_dynamics": 0.693076, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.98, "high": 26.98, "low": 26.594999, "close": 26.594999, "volume": 0}, "trend_line": 25.725167, "activity_lines": {"activity_5": 27.02, "activity_10": 26.91, "activity_20": 26.606595, "activity_30": 26.268452}, "trend_signal": 1, "fair_value": 22.769186, "relative_strength": 0.069503, "rate_of_change": 0.2363848896335354, "market_dynamics": 0.615028, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.450001, "high": 26.555, "low": 26.299999, "close": 26.299999, "volume": 1227}, "trend_line": 25.786167, "activity_lines": {"activity_5": 26.764666, "activity_10": 26.817363, "activity_20": 26.606786, "activity_30": 26.305538}, "trend_signal": 1, "fair_value": 22.792519, "relative_strength": 1.904718, "rate_of_change": 0.2371218814633932, "market_dynamics": 0.173272, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.674999, "high": 25.700001, "low": 24.674999, "close": 25.700001, "volume": 4269}, "trend_line": 25.843833, "activity_lines": {"activity_5": 26.344333, "activity_10": 26.628091, "activity_20": 26.546333, "activity_30": 26.299979}, "trend_signal": 1, "fair_value": 22.811622, "relative_strength": -0.424801, "rate_of_change": 0.22363153081262954, "market_dynamics": -0.420673, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.059999, "high": 26.745001, "low": 26.059999, "close": 26.745001, "volume": 0}, "trend_line": 25.958167, "activity_lines": {"activity_5": 26.374334, "activity_10": 26.640909, "activity_20": 26.586524, "activity_30": 26.358118}, "trend_signal": 1, "fair_value": 22.840147, "relative_strength": 0.771363, "rate_of_change": 0.442403415932921, "market_dynamics": -0.772064, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.18, "high": 27.18, "low": 27.16, "close": 27.165001, "volume": 0}, "trend_line": 26.06, "activity_lines": {"activity_5": 26.606667, "activity_10": 26.721182, "activity_20": 26.661, "activity_30": 26.435979}, "trend_signal": 1, "fair_value": 22.867647, "relative_strength": 0.925758, "rate_of_change": 0.3922965747157693, "market_dynamics": -0.898305, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.165001, "high": 27.165001, "low": 27.165001, "close": 27.165001, "volume": 0}, "trend_line": 26.157333, "activity_lines": {"activity_5": 26.828001, "activity_10": 26.783546, "activity_20": 26.72881, "activity_30": 26.507269}, "trend_signal": 1, "fair_value": 22.891782, "relative_strength": 0.102679, "rate_of_change": 0.3734957789716138, "market_dynamics": -0.832836, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.165001, "high": 27.165001, "low": 26.41, "close": 26.41, "volume": 0}, "trend_line": 26.216333, "activity_lines": {"activity_5": 26.759667, "activity_10": 26.705273, "activity_20": 26.717119, "activity_30": 26.52357}, "trend_signal": 1, "fair_value": 22.912551, "relative_strength": 1.521058, "rate_of_change": 0.22555816374703602, "market_dynamics": -0.817796, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.41, "high": 26.41, "low": 26.18, "close": 26.395, "volume": 840}, "trend_line": 26.266167, "activity_lines": {"activity_5": 26.679, "activity_10": 26.631819, "activity_20": 26.696429, "activity_30": 26.535097}, "trend_signal": 1, "fair_value": 22.933096, "relative_strength": 0.261099, "rate_of_change": 0.19008760683654957, "market_dynamics": -0.806399, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.459999, "high": 26.780001, "low": 26.459999, "close": 26.780001, "volume": 0}, "trend_line": 26.314834, "activity_lines": {"activity_5": 26.680334, "activity_10": 26.643546, "activity_20": 26.7065, "activity_30": 26.568248}, "trend_signal": 1, "fair_value": 22.956269, "relative_strength": 2.45873, "rate_of_change": 0.18528398148082204, "market_dynamics": -0.808711, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.915001, "high": 28.24, "low": 26.915001, "close": 28.24, "volume": 0}, "trend_line": 26.418667, "activity_lines": {"activity_5": 27.166, "activity_10": 26.937091, "activity_20": 26.85231, "activity_30": 26.692452}, "trend_signal": 1, "fair_value": 22.988256, "relative_strength": 5.172366, "rate_of_change": 0.3945797264006988, "market_dynamics": -0.583122, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.094999, "high": 28.094999, "low": 28.025, "close": 28.025, "volume": 0}, "trend_line": 26.496167, "activity_lines": {"activity_5": 27.508334, "activity_10": 27.169, "activity_20": 26.9695, "activity_30": 26.796086}, "trend_signal": 1, "fair_value": 23.016622, "relative_strength": 6.181924, "rate_of_change": 0.2933531809156025, "market_dynamics": -0.253522, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.025, "high": 28.025, "low": 27.795, "close": 27.795, "volume": 0}, "trend_line": 26.5705, "activity_lines": {"activity_5": 27.716667, "activity_10": 27.333091, "activity_20": 27.059405, "activity_30": 26.879882}, "trend_signal": 1, "fair_value": 23.042263, "relative_strength": 3.76684, "rate_of_change": 0.28054246487803053, "market_dynamics": 0.004865, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.129999, "high": 28.129999, "low": 27.91, "close": 27.91, "volume": 675}, "trend_line": 26.636333, "activity_lines": {"activity_5": 27.871, "activity_10": 27.490909, "activity_20": 27.156405, "activity_30": 26.966301}, "trend_signal": 1, "fair_value": 23.069635, "relative_strength": 2.64952, "rate_of_change": 0.24776726068384625, "market_dynamics": 0.256444, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.674999, "high": 27.674999, "low": 27.485001, "close": 27.485001, "volume": 0}, "trend_line": 26.701, "activity_lines": {"activity_5": 27.782667, "activity_10": 27.531273, "activity_20": 27.205572, "activity_30": 27.021054}, "trend_signal": 1, "fair_value": 23.096942, "relative_strength": 2.176496, "rate_of_change": 0.24277741234125594, "market_dynamics": 0.213049, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.465, "high": 27.465, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 26.742167, "activity_lines": {"activity_5": 27.485667, "activity_10": 27.47, "activity_20": 27.202691, "activity_30": 27.040344}, "trend_signal": 1, "fair_value": 23.121814, "relative_strength": 2.088529, "rate_of_change": 0.15417774615182187, "market_dynamics": 0.090363, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.0, "high": 27.094999, "low": 26.959999, "close": 26.959999, "volume": 0}, "trend_line": 26.7885, "activity_lines": {"activity_5": 27.258, "activity_10": 27.404455, "activity_20": 27.192095, "activity_30": 27.054398}, "trend_signal": 1, "fair_value": 23.14316, "relative_strength": 3.303223, "rate_of_change": 0.17325821052572377, "market_dynamics": 0.009259, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.805, "high": 26.805, "low": 26.370001, "close": 26.370001, "volume": 0}, "trend_line": 26.840167, "activity_lines": {"activity_5": 26.904667, "activity_10": 27.235364, "activity_20": 27.125405, "activity_30": 27.027398}, "trend_signal": 1, "fair_value": 23.163513, "relative_strength": 2.452592, "rate_of_change": 0.19287007484555652, "market_dynamics": -0.234444, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.370001, "high": 26.370001, "low": 26.370001, "close": 26.370001, "volume": 0}, "trend_line": 26.880667, "activity_lines": {"activity_5": 26.646334, "activity_10": 27.067, "activity_20": 27.060881, "activity_30": 26.997065}, "trend_signal": 0, "fair_value": 23.188994, "relative_strength": 1.61262, "rate_of_change": 0.15089324891308606, "market_dynamics": -0.560037, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.370001, "high": 26.370001, "low": 26.165001, "close": 26.165001, "volume": 27002}, "trend_line": 26.883334, "activity_lines": {"activity_5": 26.422334, "activity_10": 26.861819, "activity_20": 26.980929, "activity_30": 26.950893}, "trend_signal": 0, "fair_value": 23.209442, "relative_strength": 0.391079, "rate_of_change": 0.009921628804829946, "market_dynamics": -0.766042, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.165001, "high": 26.745001, "low": 26.165001, "close": 26.745001, "volume": 576}, "trend_line": 26.8905, "activity_lines": {"activity_5": 26.479668, "activity_10": 26.773273, "activity_20": 26.963429, "activity_30": 26.941968}, "trend_signal": 0, "fair_value": 23.231237, "relative_strength": 2.348331, "rate_of_change": 0.02665591998372675, "market_dynamics": -0.969406, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.940001, "high": 27.0, "low": 26.93, "close": 26.93, "volume": 1976}, "trend_line": 26.891667, "activity_lines": {"activity_5": 26.615667, "activity_10": 26.745546, "activity_20": 26.964762, "activity_30": 26.944516}, "trend_signal": 0, "fair_value": 23.25566, "relative_strength": 3.688973, "rate_of_change": 0.0043398226139430675, "market_dynamics": -0.912707, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.344999, "close": 26.344999, "volume": 0}, "trend_line": 26.870334, "activity_lines": {"activity_5": 26.558667, "activity_10": 26.631364, "activity_20": 26.908786, "activity_30": 26.909248}, "trend_signal": 0, "fair_value": 23.274859, "relative_strength": 4.072293, "rate_of_change": -0.07932940713568275, "market_dynamics": -0.870247, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.344999, "high": 26.344999, "low": 26.344999, "close": 26.344999, "volume": 0}, "trend_line": 26.869667, "activity_lines": {"activity_5": 26.503333, "activity_10": 26.543545, "activity_20": 26.852595, "activity_30": 26.875355}, "trend_signal": 0, "fair_value": 23.292744, "relative_strength": 2.193468, "rate_of_change": -0.0024822914370918247, "market_dynamics": -0.90005, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.344999, "high": 26.344999, "low": 26.004999, "close": 26.004999, "volume": 7643}, "trend_line": 26.861334, "activity_lines": {"activity_5": 26.336333, "activity_10": 26.422363, "activity_20": 26.760952, "activity_30": 26.81957}, "trend_signal": 0, "fair_value": 23.307583, "relative_strength": 0.530528, "rate_of_change": -0.03101266569474184, "market_dynamics": -0.915093, "expectation": {"probability": 43.7138, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.030001, "high": 26.030001, "low": 25.870001, "close": 25.870001, "volume": 0}, "trend_line": 26.851, "activity_lines": {"activity_5": 26.135, "activity_10": 26.303545, "activity_20": 26.659976, "activity_30": 26.755613}, "trend_signal": 0, "fair_value": 23.317647, "relative_strength": -1.46526, "rate_of_change": -0.038471655949776314, "market_dynamics": -1.116184, "expectation": {"probability": 44.82, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.379999, "high": 26.225, "low": 25.379999, "close": 26.225, "volume": 4352}, "trend_line": 26.825834, "activity_lines": {"activity_5": 26.110333, "activity_10": 26.269818, "activity_20": 26.598976, "activity_30": 26.715226}, "trend_signal": 0, "fair_value": 23.329378, "relative_strength": -1.847193, "rate_of_change": -0.09372462850545116, "market_dynamics": -1.116102, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.25, "high": 26.5, "low": 26.25, "close": 26.5, "volume": 0}, "trend_line": 26.815, "activity_lines": {"activity_5": 26.224333, "activity_10": 26.299454, "activity_20": 26.568643, "activity_30": 26.694204}, "trend_signal": 0, "fair_value": 23.346878, "relative_strength": -3.248757, "rate_of_change": -0.040386442412187896, "market_dynamics": -1.058711, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.5, "high": 26.565001, "low": 26.5, "close": 26.565001, "volume": 2400}, "trend_line": 26.792834, "activity_lines": {"activity_5": 26.349667, "activity_10": 26.338546, "activity_20": 26.544072, "activity_30": 26.678075}, "trend_signal": 0, "fair_value": 23.361974, "relative_strength": -5.35734, "rate_of_change": -0.08266268879359362, "market_dynamics": -0.927668, "expectation": {"probability": 46.7243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.565001, "high": 26.565001, "low": 26.565001, "close": 26.565001, "volume": 0}, "trend_line": 26.755667, "activity_lines": {"activity_5": 26.460334, "activity_10": 26.374091, "activity_20": 26.518691, "activity_30": 26.663377}, "trend_signal": 0, "fair_value": 23.371365, "relative_strength": -5.23751, "rate_of_change": -0.13871992787325213, "market_dynamics": -0.720486, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.844999, "high": 26.915001, "low": 26.844999, "close": 26.915001, "volume": 165}, "trend_line": 26.752834, "activity_lines": {"activity_5": 26.650334, "activity_10": 26.466, "activity_20": 26.527667, "activity_30": 26.673656}, "trend_signal": 0, "fair_value": 23.383128, "relative_strength": -5.746725, "rate_of_change": -0.010588411045775743, "market_dynamics": -0.427119, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.155001, "high": 27.205, "low": 27.155001, "close": 27.205, "volume": 0}, "trend_line": 26.773167, "activity_lines": {"activity_5": 26.867334, "activity_10": 26.607546, "activity_20": 26.570572, "activity_30": 26.702828}, "trend_signal": 0, "fair_value": 23.404154, "relative_strength": -5.448285, "rate_of_change": 0.07600316287986843, "market_dynamics": -0.04198, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.205, "high": 27.205, "low": 26.879999, "close": 26.879999, "volume": 0}, "trend_line": 26.7925, "activity_lines": {"activity_5": 26.910667, "activity_10": 26.685, "activity_20": 26.586429, "activity_30": 26.709721}, "trend_signal": 0, "fair_value": 23.429442, "relative_strength": -6.883408, "rate_of_change": 0.07221035897620778, "market_dynamics": 0.199476, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.879999, "high": 27.09, "low": 26.879999, "close": 27.09, "volume": 0}, "trend_line": 26.838834, "activity_lines": {"activity_5": 26.998667, "activity_10": 26.790909, "activity_20": 26.626643, "activity_30": 26.728914}, "trend_signal": 0, "fair_value": 23.460372, "relative_strength": -6.564849, "rate_of_change": 0.17293645609778147, "market_dynamics": 0.441273, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.09, "high": 27.365, "low": 27.09, "close": 27.365, "volume": 0}, "trend_line": 26.8595, "activity_lines": {"activity_5": 27.143333, "activity_10": 26.933273, "activity_20": 26.696953, "activity_30": 26.76286}, "trend_signal": 0, "fair_value": 23.490757, "relative_strength": -4.38934, "rate_of_change": 0.0770003644718771, "market_dynamics": 0.555988, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.645, "high": 27.67, "low": 27.645, "close": 27.67, "volume": 0}, "trend_line": 26.876334, "activity_lines": {"activity_5": 27.336333, "activity_10": 27.106364, "activity_20": 26.796881, "activity_30": 26.815151}, "trend_signal": 0, "fair_value": 23.521365, "relative_strength": -4.405341, "rate_of_change": 0.06267428656527244, "market_dynamics": 0.586654, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.639999, "close": 27.639999, "volume": 2000}, "trend_line": 26.892167, "activity_lines": {"activity_5": 27.469, "activity_10": 27.241273, "activity_20": 26.890762, "activity_30": 26.864419}, "trend_signal": 0, "fair_value": 23.549795, "relative_strength": -2.740369, "rate_of_change": 0.05891056421608934, "market_dynamics": 0.748406, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.545, "high": 27.545, "low": 25.450001, "close": 25.645, "volume": 738}, "trend_line": 26.866667, "activity_lines": {"activity_5": 26.907666, "activity_10": 26.987727, "activity_20": 26.791405, "activity_30": 26.783957}, "trend_signal": 0, "fair_value": 23.565468, "relative_strength": -0.495079, "rate_of_change": -0.09482315054789361, "market_dynamics": 0.518486, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.870001, "high": 25.635, "low": 24.469999, "close": 25.635, "volume": 1311}, "trend_line": 26.841333, "activity_lines": {"activity_5": 26.425333, "activity_10": 26.747909, "activity_20": 26.694548, "activity_30": 26.704495}, "trend_signal": 0, "fair_value": 23.581782, "relative_strength": 3.055332, "rate_of_change": -0.094295284189888, "market_dynamics": 0.277055, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.26, "high": 26.674999, "low": 26.26, "close": 26.674999, "volume": 9358}, "trend_line": 26.837833, "activity_lines": {"activity_5": 26.386666, "activity_10": 26.714091, "activity_20": 26.700238, "activity_30": 26.693763}, "trend_signal": 0, "fair_value": 23.609314, "relative_strength": 3.28233, "rate_of_change": -0.013039590842969491, "market_dynamics": 0.145747, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.674999, "high": 26.940001, "low": 26.674999, "close": 26.940001, "volume": 0}, "trend_line": 26.7945, "activity_lines": {"activity_5": 26.482333, "activity_10": 26.726454, "activity_20": 26.728738, "activity_30": 26.700355}, "trend_signal": 0, "fair_value": 23.641237, "relative_strength": 1.81917, "rate_of_change": -0.1614623654599852, "market_dynamics": -0.121999, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.084999, "high": 27.934999, "low": 27.084999, "close": 27.934999, "volume": 7652}, "trend_line": 26.7915, "activity_lines": {"activity_5": 26.958333, "activity_10": 26.919272, "activity_20": 26.851071, "activity_30": 26.773935}, "trend_signal": 0, "fair_value": 23.682423, "relative_strength": 2.924354, "rate_of_change": -0.011196327604546134, "market_dynamics": 0.179583, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.190001, "high": 28.190001, "low": 28.115, "close": 28.115, "volume": 0}, "trend_line": 26.802167, "activity_lines": {"activity_5": 27.474666, "activity_10": 27.131545, "activity_20": 26.985762, "activity_30": 26.859323}, "trend_signal": 1, "fair_value": 23.728801, "relative_strength": 4.95147, "rate_of_change": 0.039814866655474825, "market_dynamics": 0.461043, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.135, "high": 28.5, "low": 28.135, "close": 28.5, "volume": 0}, "trend_line": 26.821833, "activity_lines": {"activity_5": 27.954667, "activity_10": 27.391363, "activity_20": 27.14869, "activity_30": 26.96886}, "trend_signal": 1, "fair_value": 23.775564, "relative_strength": 4.182688, "rate_of_change": 0.07337466407100907, "market_dynamics": 0.675086, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.5, "high": 28.66, "low": 28.5, "close": 28.66, "volume": 0}, "trend_line": 26.861, "activity_lines": {"activity_5": 28.297, "activity_10": 27.654636, "activity_20": 27.316595, "activity_30": 27.087452}, "trend_signal": 1, "fair_value": 23.819603, "relative_strength": 5.858425, "rate_of_change": 0.14602655978060508, "market_dynamics": 0.944051, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.66, "high": 28.66, "low": 28.66, "close": 28.66, "volume": 0}, "trend_line": 26.916333, "activity_lines": {"activity_5": 28.507, "activity_10": 27.894364, "activity_20": 27.471857, "activity_30": 27.203516}, "trend_signal": 1, "fair_value": 23.863962, "relative_strength": 5.478238, "rate_of_change": 0.2059975429060756, "market_dynamics": 0.973019, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.66, "high": 28.815001, "low": 28.66, "close": 28.815001, "volume": 0}, "trend_line": 26.978167, "activity_lines": {"activity_5": 28.654, "activity_10": 28.144273, "activity_20": 27.628595, "activity_30": 27.326011}, "trend_signal": 1, "fair_value": 23.914507, "relative_strength": 4.685842, "rate_of_change": 0.22972668676672076, "market_dynamics": 1.047513, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.195, "high": 29.5, "low": 29.195, "close": 29.5, "volume": 0}, "trend_line": 27.0825, "activity_lines": {"activity_5": 28.970667, "activity_10": 28.497364, "activity_20": 27.838238, "activity_30": 27.48871}, "trend_signal": 1, "fair_value": 23.973962, "relative_strength": 8.876988, "rate_of_change": 0.38673124085858185, "market_dynamics": 1.098505, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.575001, "high": 29.575001, "low": 29.32, "close": 29.32, "volume": 0}, "trend_line": 27.180833, "activity_lines": {"activity_5": 29.135, "activity_10": 28.747636, "activity_20": 28.016452, "activity_30": 27.633065}, "trend_signal": 1, "fair_value": 24.032423, "relative_strength": 10.50338, "rate_of_change": 0.36308686421120734, "market_dynamics": 1.098458, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.32, "high": 29.83, "low": 29.32, "close": 29.83, "volume": 0}, "trend_line": 27.303, "activity_lines": {"activity_5": 29.414667, "activity_10": 29.023636, "activity_20": 28.230119, "activity_30": 27.803978}, "trend_signal": 1, "fair_value": 24.095628, "relative_strength": 11.159776, "rate_of_change": 0.4494601030071485, "market_dynamics": 1.14848, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.83, "high": 30.385, "low": 29.83, "close": 30.385, "volume": 0}, "trend_line": 27.424333, "activity_lines": {"activity_5": 29.801333, "activity_10": 29.343182, "activity_20": 28.481095, "activity_30": 28.002817}, "trend_signal": 1, "fair_value": 24.16275, "relative_strength": 13.041372, "rate_of_change": 0.4443943888949929, "market_dynamics": 1.22563, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.385, "high": 30.385, "low": 30.385, "close": 30.385, "volume": 0}, "trend_line": 27.5395, "activity_lines": {"activity_5": 30.073, "activity_10": 29.600091, "activity_20": 28.715548, "activity_30": 28.193828}, "trend_signal": 1, "fair_value": 24.234641, "relative_strength": 13.075546, "rate_of_change": 0.4199445798736457, "market_dynamics": 1.248779, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.385, "high": 30.385, "low": 30.385, "close": 30.385, "volume": 0}, "trend_line": 27.674167, "activity_lines": {"activity_5": 30.24, "activity_10": 29.812455, "activity_20": 28.934857, "activity_30": 28.377409}, "trend_signal": 1, "fair_value": 24.304199, "relative_strength": 12.341321, "rate_of_change": 0.48899580602407566, "market_dynamics": 1.33697, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.415001, "high": 30.530001, "low": 30.415001, "close": 30.530001, "volume": 0}, "trend_line": 27.813667, "activity_lines": {"activity_5": 30.396334, "activity_10": 30.009909, "activity_20": 29.151286, "activity_30": 28.561656}, "trend_signal": 1, "fair_value": 24.371218, "relative_strength": 12.767926, "rate_of_change": 0.5040802131460657, "market_dynamics": 1.403608, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.530001, "high": 30.530001, "low": 30.225, "close": 30.225, "volume": 0}, "trend_line": 27.954333, "activity_lines": {"activity_5": 30.370334, "activity_10": 30.115, "activity_20": 29.322286, "activity_30": 28.717226}, "trend_signal": 1, "fair_value": 24.436699, "relative_strength": 12.446955, "rate_of_change": 0.5057441724602495, "market_dynamics": 1.415824, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.225, "high": 30.325001, "low": 30.225, "close": 30.325001, "volume": 0}, "trend_line": 28.102833, "activity_lines": {"activity_5": 30.351334, "activity_10": 30.209819, "activity_20": 29.489191, "activity_30": 28.870172}, "trend_signal": 1, "fair_value": 24.499007, "relative_strength": 12.155709, "rate_of_change": 0.5312235494941056, "market_dynamics": 1.412362, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.325001, "high": 30.655001, "low": 30.325001, "close": 30.655001, "volume": 0}, "trend_line": 28.2505, "activity_lines": {"activity_5": 30.446334, "activity_10": 30.334364, "activity_20": 29.674881, "activity_30": 29.034828}, "trend_signal": 1, "fair_value": 24.56468, "relative_strength": 11.104825, "rate_of_change": 0.5254523627564468, "market_dynamics": 1.408807, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.655001, "high": 30.655001, "low": 30.655001, "close": 30.655001, "volume": 0}, "trend_line": 28.389, "activity_lines": {"activity_5": 30.523334, "activity_10": 30.425455, "activity_20": 29.846215, "activity_30": 29.189957}, "trend_signal": 1, "fair_value": 24.629936, "relative_strength": 9.104067, "rate_of_change": 0.490256809613991, "market_dynamics": 1.317258, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.655001, "high": 30.655001, "low": 30.655001, "close": 30.655001, "volume": 0}, "trend_line": 28.525334, "activity_lines": {"activity_5": 30.582334, "activity_10": 30.495546, "activity_20": 29.993691, "activity_30": 29.336151}, "trend_signal": 1, "fair_value": 24.697789, "relative_strength": 9.491569, "rate_of_change": 0.4802353024058668, "market_dynamics": 1.136892, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.620001, "high": 30.620001, "low": 30.465, "close": 30.465, "volume": 0}, "trend_line": 28.655333, "activity_lines": {"activity_5": 30.569667, "activity_10": 30.506819, "activity_20": 30.099167, "activity_30": 29.461291}, "trend_signal": 1, "fair_value": 24.763878, "relative_strength": 6.983994, "rate_of_change": 0.45573173656791527, "market_dynamics": 0.842647, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.5, "high": 31.025, "low": 30.5, "close": 31.025, "volume": 0}, "trend_line": 28.792333, "activity_lines": {"activity_5": 30.727667, "activity_10": 30.608364, "activity_20": 30.239929, "activity_30": 29.614172}, "trend_signal": 1, "fair_value": 24.835885, "relative_strength": 10.20577, "rate_of_change": 0.4780959969999317, "market_dynamics": 0.579957, "expectation": {"probability": 52.3154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.025, "high": 31.32, "low": 31.025, "close": 31.32, "volume": 0}, "trend_line": 28.9295, "activity_lines": {"activity_5": 30.937334, "activity_10": 30.75191, "activity_20": 30.389334, "activity_30": 29.777248}, "trend_signal": 1, "fair_value": 24.914064, "relative_strength": 11.708557, "rate_of_change": 0.4764011308149347, "market_dynamics": 0.400693, "expectation": {"probability": 52.676, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 30.85, "close": 30.85, "volume": 2700}, "trend_line": 29.061833, "activity_lines": {"activity_5": 30.946, "activity_10": 30.793, "activity_20": 30.477857, "activity_30": 29.901151}, "trend_signal": 1, "fair_value": 24.993936, "relative_strength": 11.434226, "rate_of_change": 0.45743272438168353, "market_dynamics": 0.240637, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.85, "high": 30.895, "low": 30.85, "close": 30.895, "volume": 3411}, "trend_line": 29.188667, "activity_lines": {"activity_5": 30.956667, "activity_10": 30.833818, "activity_20": 30.557643, "activity_30": 30.01942}, "trend_signal": 1, "fair_value": 25.069942, "relative_strength": 6.326869, "rate_of_change": 0.4364280807752174, "market_dynamics": 0.180171, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.895, "high": 30.895, "low": 30.219999, "close": 30.219999, "volume": 0}, "trend_line": 29.283833, "activity_lines": {"activity_5": 30.726333, "activity_10": 30.745273, "activity_20": 30.561738, "activity_30": 30.085957}, "trend_signal": 1, "fair_value": 25.144776, "relative_strength": 4.102703, "rate_of_change": 0.3260374994171626, "market_dynamics": -0.109666, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.219999, "high": 30.655001, "low": 30.219999, "close": 30.334999, "volume": 5752}, "trend_line": 29.372667, "activity_lines": {"activity_5": 30.550666, "activity_10": 30.677727, "activity_20": 30.569357, "activity_30": 30.153774}, "trend_signal": 1, "fair_value": 25.218808, "relative_strength": 3.036183, "rate_of_change": 0.30335509699156704, "market_dynamics": -0.325943, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.530001, "high": 30.639999, "low": 30.530001, "close": 30.639999, "volume": 0}, "trend_line": 29.472667, "activity_lines": {"activity_5": 30.522666, "activity_10": 30.665454, "activity_20": 30.598048, "activity_30": 30.235538}, "trend_signal": 1, "fair_value": 25.296808, "relative_strength": 4.546828, "rate_of_change": 0.34045257109271493, "market_dynamics": -0.519171, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.82, "high": 31.225, "low": 30.82, "close": 31.09, "volume": 0}, "trend_line": 29.654167, "activity_lines": {"activity_5": 30.689999, "activity_10": 30.735272, "activity_20": 30.660905, "activity_30": 30.339882}, "trend_signal": 1, "fair_value": 25.37509, "relative_strength": 8.719991, "rate_of_change": 0.6158248250828463, "market_dynamics": -0.602635, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.09, "high": 31.09, "low": 31.09, "close": 31.09, "volume": 0}, "trend_line": 29.836, "activity_lines": {"activity_5": 30.841333, "activity_10": 30.797181, "activity_20": 30.71619, "activity_30": 30.432516}, "trend_signal": 1, "fair_value": 25.447667, "relative_strength": 7.939926, "rate_of_change": 0.613178579590509, "market_dynamics": -0.478915, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.09, "high": 31.305, "low": 31.09, "close": 31.305, "volume": 0}, "trend_line": 29.990333, "activity_lines": {"activity_5": 31.051333, "activity_10": 30.890272, "activity_20": 30.783524, "activity_30": 30.52729}, "trend_signal": 1, "fair_value": 25.521314, "relative_strength": 5.614435, "rate_of_change": 0.5172710819144697, "market_dynamics": -0.392723, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.305, "high": 31.305, "low": 30.735001, "close": 30.735001, "volume": 0}, "trend_line": 30.116833, "activity_lines": {"activity_5": 30.999, "activity_10": 30.864454, "activity_20": 30.789548, "activity_30": 30.575333}, "trend_signal": 1, "fair_value": 25.58843, "relative_strength": 3.550052, "rate_of_change": 0.4218025855198075, "market_dynamics": -0.424434, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.735001, "high": 30.975, "low": 30.735001, "close": 30.975, "volume": 0}, "trend_line": 30.218167, "activity_lines": {"activity_5": 31.0, "activity_10": 30.887545, "activity_20": 30.816762, "activity_30": 30.630699}, "trend_signal": 1, "fair_value": 25.654295, "relative_strength": 2.562868, "rate_of_change": 0.3364696414128317, "market_dynamics": -0.489613, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.209999, "high": 31.290001, "low": 31.209999, "close": 31.290001, "volume": 0}, "trend_line": 30.324, "activity_lines": {"activity_5": 31.083667, "activity_10": 30.974182, "activity_20": 30.871167, "activity_30": 30.69985}, "trend_signal": 1, "fair_value": 25.722372, "relative_strength": 2.661643, "rate_of_change": 0.35022971446282797, "market_dynamics": -0.497724, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.290001, "high": 31.290001, "low": 31.290001, "close": 31.290001, "volume": 0}, "trend_line": 30.417, "activity_lines": {"activity_5": 31.154001, "activity_10": 31.052819, "activity_20": 30.921262, "activity_30": 30.762172}, "trend_signal": 1, "fair_value": 25.793237, "relative_strength": 2.945393, "rate_of_change": 0.3066877720617332, "market_dynamics": -0.533017, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.385, "high": 31.385, "low": 31.34, "close": 31.34, "volume": 0}, "trend_line": 30.506334, "activity_lines": {"activity_5": 31.227667, "activity_10": 31.133364, "activity_20": 30.9725, "activity_30": 30.821721}, "trend_signal": 1, "fair_value": 25.863718, "relative_strength": 0.830157, "rate_of_change": 0.2936976033139276, "market_dynamics": -0.423442, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.34, "high": 31.34, "low": 31.34, "close": 31.34, "volume": 0}, "trend_line": 30.595667, "activity_lines": {"activity_5": 31.299, "activity_10": 31.193546, "activity_20": 31.018429, "activity_30": 30.875506}, "trend_signal": 1, "fair_value": 25.933462, "relative_strength": 0.213698, "rate_of_change": 0.2928342684506106, "market_dynamics": -0.378826, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.440001, "high": 31.52, "low": 31.440001, "close": 31.52, "volume": 0}, "trend_line": 30.685834, "activity_lines": {"activity_5": 31.39, "activity_10": 31.268182, "activity_20": 31.076667, "activity_30": 30.93514}, "trend_signal": 1, "fair_value": 26.001218, "relative_strength": 0.488397, "rate_of_change": 0.2947051293243615, "market_dynamics": -0.308808, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.775, "high": 32.009998, "low": 31.775, "close": 32.009998, "volume": 0}, "trend_line": 30.7695, "activity_lines": {"activity_5": 31.607999, "activity_10": 31.415909, "activity_20": 31.177452, "activity_30": 31.02057}, "trend_signal": 1, "fair_value": 26.067724, "relative_strength": 0.720535, "rate_of_change": 0.2726534986795565, "market_dynamics": -0.109691, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.105, "high": 32.689999, "low": 32.105, "close": 32.689999, "volume": 3083}, "trend_line": 30.881833, "activity_lines": {"activity_5": 32.004666, "activity_10": 31.670545, "activity_20": 31.336547, "activity_30": 31.144473}, "trend_signal": 1, "fair_value": 26.137821, "relative_strength": 2.714835, "rate_of_change": 0.3650790555582625, "market_dynamics": 0.287678, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.689999, "high": 32.91, "low": 32.43, "close": 32.91, "volume": 3295}, "trend_line": 30.9845, "activity_lines": {"activity_5": 32.381333, "activity_10": 31.936091, "activity_20": 31.506905, "activity_30": 31.275323}, "trend_signal": 1, "fair_value": 26.20641, "relative_strength": 5.206415, "rate_of_change": 0.33245112101992225, "market_dynamics": 0.732812, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.310001, "high": 34.029999, "low": 33.310001, "close": 33.32, "volume": 12551}, "trend_line": 31.082333, "activity_lines": {"activity_5": 32.79, "activity_10": 32.247, "activity_20": 31.704667, "activity_30": 31.426}, "trend_signal": 1, "fair_value": 26.279327, "relative_strength": 5.827656, "rate_of_change": 0.3157481966789777, "market_dynamics": 1.096466, "expectation": {"probability": 53.2053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.32, "high": 33.689999, "low": 33.32, "close": 33.689999, "volume": 0}, "trend_line": 31.1925, "activity_lines": {"activity_5": 33.189999, "activity_10": 32.578181, "activity_20": 31.926738, "activity_30": 31.594236}, "trend_signal": 1, "fair_value": 26.356731, "relative_strength": 4.727412, "rate_of_change": 0.3544360714493361, "market_dynamics": 1.288847, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.994999, "high": 34.285, "low": 33.994999, "close": 34.285, "volume": 89}, "trend_line": 31.3225, "activity_lines": {"activity_5": 33.643666, "activity_10": 32.968181, "activity_20": 32.19419, "activity_30": 31.793753}, "trend_signal": 1, "fair_value": 26.438205, "relative_strength": 4.894904, "rate_of_change": 0.41676685100585903, "market_dynamics": 1.313829, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.285, "high": 34.645, "low": 34.285, "close": 34.645, "volume": 4004}, "trend_line": 31.459667, "activity_lines": {"activity_5": 34.065666, "activity_10": 33.369181, "activity_20": 32.479571, "activity_30": 32.008107}, "trend_signal": 1, "fair_value": 26.52391, "relative_strength": 3.684077, "rate_of_change": 0.43791842924414726, "market_dynamics": 1.346939, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.814999, "high": 34.880001, "low": 34.805, "close": 34.875, "volume": 5519}, "trend_line": 31.614667, "activity_lines": {"activity_5": 34.434, "activity_10": 33.751, "activity_20": 32.769, "activity_30": 32.228451}, "trend_signal": 1, "fair_value": 26.608878, "relative_strength": 2.875537, "rate_of_change": 0.4926943441581919, "market_dynamics": 1.220348, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.875, "high": 34.875, "low": 32.685001, "close": 33.07, "volume": 17076}, "trend_line": 31.706167, "activity_lines": {"activity_5": 34.069667, "activity_10": 33.740363, "activity_20": 32.864357, "activity_30": 32.322344}, "trend_signal": 1, "fair_value": 26.683494, "relative_strength": 4.019859, "rate_of_change": 0.2894226277948774, "market_dynamics": 1.067552, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.865002, "high": 33.264999, "low": 32.865002, "close": 33.084999, "volume": 5165}, "trend_line": 31.787167, "activity_lines": {"activity_5": 33.727, "activity_10": 33.701, "activity_20": 32.948119, "activity_30": 32.411301}, "trend_signal": 1, "fair_value": 26.761186, "relative_strength": 5.760332, "rate_of_change": 0.25547080478065837, "market_dynamics": 0.820656, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.25, "high": 33.424999, "low": 32.439999, "close": 32.775002, "volume": 13682}, "trend_line": 31.857833, "activity_lines": {"activity_5": 33.321334, "activity_10": 33.576818, "activity_20": 32.990714, "activity_30": 32.475032}, "trend_signal": 1, "fair_value": 26.834327, "relative_strength": 8.709802, "rate_of_change": 0.22230983969096468, "market_dynamics": 0.473781, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.275002, "high": 32.98, "low": 32.275002, "close": 32.810001, "volume": 30162}, "trend_line": 31.929667, "activity_lines": {"activity_5": 33.028001, "activity_10": 33.445091, "activity_20": 33.028619, "activity_30": 32.536462}, "trend_signal": 1, "fair_value": 26.906186, "relative_strength": 6.285665, "rate_of_change": 0.22548300758560405, "market_dynamics": 0.24526, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.740002, "high": 33.59, "low": 32.740002, "close": 33.59, "volume": 14054}, "trend_line": 32.033833, "activity_lines": {"activity_5": 33.117001, "activity_10": 33.453, "activity_20": 33.132619, "activity_30": 32.643581}, "trend_signal": 1, "fair_value": 26.982692, "relative_strength": 5.044084, "rate_of_change": 0.3262357856723118, "market_dynamics": 0.089378, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.345001, "high": 34.630001, "low": 33.345001, "close": 34.439999, "volume": 8174}, "trend_line": 32.147667, "activity_lines": {"activity_5": 33.575, "activity_10": 33.603091, "activity_20": 33.30669, "activity_30": 32.798817}, "trend_signal": 1, "fair_value": 27.061539, "relative_strength": 5.783688, "rate_of_change": 0.3553555392512569, "market_dynamics": 0.050245, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.439999, "high": 35.029999, "low": 34.439999, "close": 34.994999, "volume": 7002}, "trend_line": 32.270167, "activity_lines": {"activity_5": 34.126666, "activity_10": 33.833727, "activity_20": 33.515976, "activity_30": 32.982516}, "trend_signal": 1, "fair_value": 27.145705, "relative_strength": 5.278147, "rate_of_change": 0.3810540901770641, "market_dynamics": 0.101822, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.150002, "high": 35.505001, "low": 35.145, "close": 35.209999, "volume": 4816}, "trend_line": 32.4155, "activity_lines": {"activity_5": 34.622666, "activity_10": 34.079727, "activity_20": 33.726595, "activity_30": 33.172183}, "trend_signal": 1, "fair_value": 27.232532, "relative_strength": 7.642944, "rate_of_change": 0.45036333403542916, "market_dynamics": 0.177901, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.209999, "high": 35.209999, "low": 34.915001, "close": 34.939999, "volume": 1908}, "trend_line": 32.550333, "activity_lines": {"activity_5": 34.866332, "activity_10": 34.259818, "activity_20": 33.892833, "activity_30": 33.335054}, "trend_signal": 1, "fair_value": 27.316314, "relative_strength": 6.775104, "rate_of_change": 0.41595224506794715, "market_dynamics": 0.19409, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.939999, "high": 36.669998, "low": 34.939999, "close": 36.669998, "volume": 299}, "trend_line": 32.765333, "activity_lines": {"activity_5": 35.544665, "activity_10": 34.74909, "activity_20": 34.206452, "activity_30": 33.600838}, "trend_signal": 1, "fair_value": 27.412115, "relative_strength": 11.957849, "rate_of_change": 0.6605155160778118, "market_dynamics": 0.329626, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.709999, "high": 36.709999, "low": 35.689999, "close": 35.689999, "volume": 11722}, "trend_line": 32.943833, "activity_lines": {"activity_5": 35.690999, "activity_10": 35.027545, "activity_20": 34.401357, "activity_30": 33.789526}, "trend_signal": 1, "fair_value": 27.500897, "relative_strength": 7.658222, "rate_of_change": 0.544783109636028, "market_dynamics": 0.392693, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.759998, "high": 36.305, "low": 35.384998, "close": 36.305, "volume": 14235}, "trend_line": 33.132666, "activity_lines": {"activity_5": 35.958999, "activity_10": 35.370181, "activity_20": 34.634119, "activity_30": 34.006376}, "trend_signal": 1, "fair_value": 27.594519, "relative_strength": 6.939686, "rate_of_change": 0.5731968104622267, "market_dynamics": 0.512328, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.985001, "high": 37.75, "low": 36.985001, "close": 37.555, "volume": 17004}, "trend_line": 33.348166, "activity_lines": {"activity_5": 36.556333, "activity_10": 35.881545, "activity_20": 34.963142, "activity_30": 34.291688}, "trend_signal": 1, "fair_value": 27.69391, "relative_strength": 9.93858, "rate_of_change": 0.6504155144050245, "market_dynamics": 0.794533, "expectation": {"probability": 57.0136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47706d49-2c0e-4375-94ce-6f6dce71fc11/", "share_image": "https://sharemaestro.com/terminal/47706d49-2c0e-4375-94ce-6f6dce71fc11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}