{"ticker": {"uuid": "47725e78-0b0c-446c-ae93-52b62ccebe4f", "symbol": "HD", "name": "The Home Depot, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HD fell 8.88%, moving from 6,080.00 to 5,540.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.83 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,540.00"}, {"label": "12-Week Change", "value": "-8.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.83"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5404.0, "high": 5549.0, "low": 5349.0, "close": 5540.0, "volume": 643}, "trend_line": 6181.018864, "activity_lines": {"activity_5": 5434.933333, "activity_10": 5572.985458, "activity_20": 5821.027195, "activity_30": 5987.448895}, "trend_signal": 0, "fair_value": 6581.617175, "relative_strength": -22.829169, "rate_of_change": -0.8165999383829973, "market_dynamics": -1.075917, "expectation": {"probability": 53.6192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5108.026855, "high": 5275.666016, "low": 5106.800293, "close": 5106.800293, "volume": 489}, "trend_line": 5636.985075, "activity_lines": {"activity_5": 5130.741732, "activity_10": 5159.952788, "activity_20": 5233.149833, "activity_30": 5398.559378}, "trend_signal": 0, "fair_value": 6141.287717, "relative_strength": -17.359892, "rate_of_change": -0.6020161774669228, "market_dynamics": -0.231763, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5181.739258, "high": 5181.739258, "low": 5082.00293, "close": 5180.523926, "volume": 2645}, "trend_line": 5609.246859, "activity_lines": {"activity_5": 5148.624968, "activity_10": 5158.681721, "activity_20": 5214.933457, "activity_30": 5369.110272}, "trend_signal": 0, "fair_value": 6138.509431, "relative_strength": -16.395456, "rate_of_change": -0.4920753848190691, "market_dynamics": 0.099463, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5180.523926, "high": 5180.523926, "low": 5142.167969, "close": 5155.617188, "volume": 1747}, "trend_line": 5571.75529, "activity_lines": {"activity_5": 5150.099154, "activity_10": 5153.115936, "activity_20": 5197.875709, "activity_30": 5339.843841}, "trend_signal": 0, "fair_value": 6136.252395, "relative_strength": -14.167674, "rate_of_change": -0.6683886436526647, "market_dynamics": 0.237957, "expectation": {"probability": 58.0731, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5180.523926, "high": 5359.849609, "low": 5180.523926, "close": 5308.043945, "volume": 3736}, "trend_line": 5537.203353, "activity_lines": {"activity_5": 5205.097754, "activity_10": 5176.819469, "activity_20": 5200.624233, "activity_30": 5322.830206}, "trend_signal": 0, "fair_value": 6134.291545, "relative_strength": -11.628831, "rate_of_change": -0.6201266064576246, "market_dynamics": 0.534484, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5283.137695, "high": 5283.137695, "low": 5153.445551, "close": 5180.523926, "volume": 5206}, "trend_line": 5500.044564, "activity_lines": {"activity_5": 5204.633008, "activity_10": 5178.008203, "activity_20": 5193.912072, "activity_30": 5299.81863}, "trend_signal": 0, "fair_value": 6131.81235, "relative_strength": -13.968172, "rate_of_change": -0.6710750288747807, "market_dynamics": 0.765675, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5241.822266, "high": 5381.029246, "low": 5241.822266, "close": 5310.037598, "volume": 1150}, "trend_line": 5462.29266, "activity_lines": {"activity_5": 5245.878255, "activity_10": 5205.873322, "activity_20": 5202.408722, "activity_30": 5287.560116}, "trend_signal": 0, "fair_value": 6128.73153, "relative_strength": -11.175543, "rate_of_change": -0.6863926930174551, "market_dynamics": 0.764388, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5307.107078, "high": 5408.088867, "low": 5277.906803, "close": 5408.088867, "volume": 8575}, "trend_line": 5438.228223, "activity_lines": {"activity_5": 5306.258106, "activity_10": 5247.905522, "activity_20": 5220.7258, "activity_30": 5284.063098}, "trend_signal": 0, "fair_value": 6125.790189, "relative_strength": -8.917223, "rate_of_change": -0.440555614608903, "market_dynamics": 1.03798, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5424.605469, "high": 5519.25, "low": 5424.605469, "close": 5491.325684, "volume": 551}, "trend_line": 5418.448096, "activity_lines": {"activity_5": 5379.212565, "activity_10": 5298.723198, "activity_20": 5246.421405, "activity_30": 5287.48874}, "trend_signal": 0, "fair_value": 6123.515109, "relative_strength": -9.187575, "rate_of_change": -0.3637237384842279, "market_dynamics": 0.995116, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5538.179003, "high": 5581.655782, "low": 5463.469727, "close": 5463.469727, "volume": 1877}, "trend_line": 5399.949382, "activity_lines": {"activity_5": 5420.50114, "activity_10": 5339.112953, "activity_20": 5268.282296, "activity_30": 5290.393362}, "trend_signal": 0, "fair_value": 6119.613716, "relative_strength": -7.528255, "rate_of_change": -0.3414024398177107, "market_dynamics": 1.032165, "expectation": {"probability": 62.6362, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5579.015266, "high": 5608.913086, "low": 5577.361328, "close": 5593.969238, "volume": 743}, "trend_line": 5381.019141, "activity_lines": {"activity_5": 5494.927832, "activity_10": 5396.87033, "activity_20": 5302.267113, "activity_30": 5302.910772}, "trend_signal": 0, "fair_value": 6116.030211, "relative_strength": -3.628357, "rate_of_change": -0.35056330459506563, "market_dynamics": 1.179305, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5581.217328, "high": 5718.501598, "low": 5550.133647, "close": 5560.096191, "volume": 1850}, "trend_line": 5369.587126, "activity_lines": {"activity_5": 5530.500488, "activity_10": 5440.553267, "activity_20": 5331.165695, "activity_30": 5314.46413}, "trend_signal": 0, "fair_value": 6112.100273, "relative_strength": -3.638082, "rate_of_change": -0.21245074028625183, "market_dynamics": 1.172155, "expectation": {"probability": 62.3877, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5512.19638, "high": 5521.242449, "low": 5364.829622, "close": 5379.773438, "volume": 424}, "trend_line": 5351.513884, "activity_lines": {"activity_5": 5489.294987, "activity_10": 5443.208505, "activity_20": 5341.016288, "activity_30": 5315.121311}, "trend_signal": 0, "fair_value": 6106.952803, "relative_strength": -6.34134, "rate_of_change": -0.3365853198002544, "market_dynamics": 1.092903, "expectation": {"probability": 61.5425, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5379.773438, "high": 5667.111816, "low": 5379.773438, "close": 5667.111816, "volume": 607}, "trend_line": 5331.537647, "activity_lines": {"activity_5": 5545.756641, "activity_10": 5494.484366, "activity_20": 5377.344861, "activity_30": 5335.482468}, "trend_signal": 1, "fair_value": 6106.234788, "relative_strength": -0.900049, "rate_of_change": -0.3732819802584269, "market_dynamics": 1.192893, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5667.111816, "high": 5766.197266, "low": 5667.111816, "close": 5757.526855, "volume": 210}, "trend_line": 5327.731852, "activity_lines": {"activity_5": 5620.637565, "activity_10": 5552.899423, "activity_20": 5420.256059, "activity_30": 5362.965643}, "trend_signal": 1, "fair_value": 6105.650788, "relative_strength": 2.212573, "rate_of_change": -0.07138269017272526, "market_dynamics": 1.231607, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5686.765625, "high": 5686.765625, "low": 5537.30127, "close": 5621.985352, "volume": 279}, "trend_line": 5322.328011, "activity_lines": {"activity_5": 5630.73418, "activity_10": 5578.498153, "activity_20": 5448.293797, "activity_30": 5381.94974}, "trend_signal": 1, "fair_value": 6104.980857, "relative_strength": 2.158011, "rate_of_change": -0.10142854689602505, "market_dynamics": 1.171391, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5451.670898, "high": 5451.670898, "low": 5273.692871, "close": 5273.692871, "volume": 108}, "trend_line": 5317.741032, "activity_lines": {"activity_5": 5522.86556, "activity_10": 5532.744407, "activity_20": 5441.877979, "activity_30": 5378.811989}, "trend_signal": 1, "fair_value": 6100.537895, "relative_strength": -4.482942, "rate_of_change": -0.08618369612920314, "market_dynamics": 0.991314, "expectation": {"probability": 61.9946, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5299.185777, "high": 5329.972168, "low": 5094.778557, "close": 5233.300293, "volume": 363}, "trend_line": 5315.756266, "activity_lines": {"activity_5": 5420.626302, "activity_10": 5480.307369, "activity_20": 5430.829636, "activity_30": 5373.364199}, "trend_signal": 1, "fair_value": 6095.385667, "relative_strength": -3.334486, "rate_of_change": -0.03732347980196982, "market_dynamics": 0.568149, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5266.198179, "high": 5331.966086, "low": 5229.343262, "close": 5309.741699, "volume": 460}, "trend_line": 5317.97583, "activity_lines": {"activity_5": 5353.632389, "activity_10": 5444.946742, "activity_20": 5426.231055, "activity_30": 5372.976162}, "trend_signal": 1, "fair_value": 6090.600918, "relative_strength": 0.772768, "rate_of_change": 0.04175443509696821, "market_dynamics": 0.13019, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5302.06787, "high": 5370.635187, "low": 5215.360352, "close": 5251.737305, "volume": 583}, "trend_line": 5313.050277, "activity_lines": {"activity_5": 5291.128353, "activity_10": 5402.341388, "activity_20": 5415.568283, "activity_30": 5368.702709}, "trend_signal": 0, "fair_value": 6085.272477, "relative_strength": 0.532533, "rate_of_change": -0.09262082336316364, "market_dynamics": -0.270437, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5302.067169, "high": 5341.931389, "low": 5299.704102, "close": 5302.077148, "volume": 171}, "trend_line": 5316.342155, "activity_lines": {"activity_5": 5279.123568, "activity_10": 5372.738414, "activity_20": 5409.042432, "activity_30": 5367.994765}, "trend_signal": 0, "fair_value": 6081.542969, "relative_strength": 3.89617, "rate_of_change": 0.0619583446113886, "market_dynamics": -0.383769, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5162.538574, "high": 5162.538574, "low": 5116.744327, "close": 5127.049805, "volume": 944}, "trend_line": 5315.028027, "activity_lines": {"activity_5": 5230.103548, "activity_10": 5316.619416, "activity_20": 5385.164111, "activity_30": 5355.782356}, "trend_signal": 0, "fair_value": 6078.84611, "relative_strength": -0.686553, "rate_of_change": -0.02471864981007759, "market_dynamics": -0.481426, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5047.040039, "high": 5161.413086, "low": 5047.040039, "close": 5161.413086, "volume": 5124}, "trend_line": 5313.962402, "activity_lines": {"activity_5": 5202.31416, "activity_10": 5274.621857, "activity_20": 5364.462058, "activity_30": 5345.871714}, "trend_signal": 0, "fair_value": 6074.710249, "relative_strength": -4.389728, "rate_of_change": -0.02004928279939213, "market_dynamics": -0.483456, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5135.739564, "high": 5164.64209, "low": 5093.771525, "close": 5117.691406, "volume": 15192}, "trend_line": 5309.846712, "activity_lines": {"activity_5": 5164.743359, "activity_10": 5228.645091, "activity_20": 5339.68704, "activity_30": 5333.209069}, "trend_signal": 0, "fair_value": 6071.52694, "relative_strength": -4.868493, "rate_of_change": -0.0774504915287231, "market_dynamics": -0.448641, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5077.826124, "high": 5324.989399, "low": 5047.927246, "close": 5279.144531, "volume": 3400}, "trend_line": 5307.653857, "activity_lines": {"activity_5": 5193.79362, "activity_10": 5222.012899, "activity_20": 5330.469108, "activity_30": 5331.228284}, "trend_signal": 0, "fair_value": 6070.876261, "relative_strength": -4.237376, "rate_of_change": -0.04129789651071431, "market_dynamics": -0.424727, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5182.47195, "high": 5307.049316, "low": 5182.47195, "close": 5307.049316, "volume": 735}, "trend_line": 5306.135889, "activity_lines": {"activity_5": 5230.318327, "activity_10": 5229.152166, "activity_20": 5324.046391, "activity_30": 5331.189281}, "trend_signal": 0, "fair_value": 6069.715163, "relative_strength": -3.815298, "rate_of_change": -0.028599604286518, "market_dynamics": -0.376836, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5315.152344, "high": 5462.853027, "low": 5312.351068, "close": 5462.853027, "volume": 659}, "trend_line": 5317.940511, "activity_lines": {"activity_5": 5318.446126, "activity_10": 5270.34549, "activity_20": 5331.859621, "activity_30": 5341.300064}, "trend_signal": 0, "fair_value": 6071.275081, "relative_strength": -2.355297, "rate_of_change": 0.22247115880449803, "market_dynamics": -0.295383, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5558.36741, "high": 5663.163086, "low": 5558.36741, "close": 5648.098633, "volume": 422}, "trend_line": 5337.579736, "activity_lines": {"activity_5": 5445.935579, "activity_10": 5341.780557, "activity_20": 5356.587598, "activity_30": 5362.600588}, "trend_signal": 1, "fair_value": 6073.48127, "relative_strength": 0.432421, "rate_of_change": 0.3693013293280876, "market_dynamics": -0.145713, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5637.550506, "high": 6051.890077, "low": 5637.550506, "close": 6045.180176, "volume": 4358}, "trend_line": 5365.874089, "activity_lines": {"activity_5": 5673.339844, "activity_10": 5477.870481, "activity_20": 5417.98996, "activity_30": 5408.252229}, "trend_signal": 1, "fair_value": 6077.650275, "relative_strength": 2.802113, "rate_of_change": 0.5300970552095978, "market_dynamics": 0.285993, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6054.881391, "high": 6061.850304, "low": 5896.355568, "close": 5901.360352, "volume": 4525}, "trend_line": 5392.129639, "activity_lines": {"activity_5": 5790.971582, "activity_10": 5574.439737, "activity_20": 5463.057794, "activity_30": 5442.79973}, "trend_signal": 1, "fair_value": 6080.800838, "relative_strength": 0.377182, "rate_of_change": 0.4893061142419187, "market_dynamics": 0.725834, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5912.307617, "high": 5928.469998, "low": 5846.295968, "close": 5872.427734, "volume": 855}, "trend_line": 5415.923714, "activity_lines": {"activity_5": 5857.47806, "activity_10": 5653.937189, "activity_20": 5503.284947, "activity_30": 5473.786704}, "trend_signal": 1, "fair_value": 6084.731552, "relative_strength": 0.194543, "rate_of_change": 0.4412741642541913, "market_dynamics": 1.020174, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5742.81543, "high": 5766.743773, "low": 5583.30235, "close": 5760.09375, "volume": 450}, "trend_line": 5437.700163, "activity_lines": {"activity_5": 5848.847982, "activity_10": 5702.64027, "activity_20": 5531.487632, "activity_30": 5495.991222}, "trend_signal": 1, "fair_value": 6087.27365, "relative_strength": 0.62738, "rate_of_change": 0.4020819005206702, "market_dynamics": 1.16411, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5837.462891, "high": 5990.573273, "low": 5837.462891, "close": 5982.098633, "volume": 1007}, "trend_line": 5464.41932, "activity_lines": {"activity_5": 5894.403483, "activity_10": 5780.197985, "activity_20": 5579.881271, "activity_30": 5531.113704}, "trend_signal": 1, "fair_value": 6091.875545, "relative_strength": 5.754896, "rate_of_change": 0.4913687073407607, "market_dynamics": 1.095791, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5982.098633, "high": 6194.463366, "low": 5982.098633, "close": 6031.950195, "volume": 2016}, "trend_line": 5493.63042, "activity_lines": {"activity_5": 5934.309505, "activity_10": 5851.898065, "activity_20": 5630.154462, "activity_30": 5567.7286}, "trend_signal": 1, "fair_value": 6094.485793, "relative_strength": 6.947261, "rate_of_change": 0.5345691516221424, "market_dynamics": 1.041417, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6149.598212, "high": 6149.598212, "low": 5979.605957, "close": 6037.862793, "volume": 7838}, "trend_line": 5517.957715, "activity_lines": {"activity_5": 5977.068392, "activity_10": 5908.050275, "activity_20": 5679.253432, "activity_30": 5602.840366}, "trend_signal": 1, "fair_value": 6097.836989, "relative_strength": 4.446856, "rate_of_change": 0.4428272952514912, "market_dynamics": 1.070076, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6037.862545, "high": 6131.65217, "low": 6029.447578, "close": 6050.274902, "volume": 766}, "trend_line": 5546.949414, "activity_lines": {"activity_5": 6014.864486, "activity_10": 5952.664355, "activity_20": 5728.199574, "activity_30": 5637.18341}, "trend_signal": 1, "fair_value": 6100.774818, "relative_strength": 2.430489, "rate_of_change": 0.5254063278011212, "market_dynamics": 1.089394, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6042.169342, "high": 6188.510727, "low": 6032.059458, "close": 6071.839844, "volume": 641}, "trend_line": 5572.342822, "activity_lines": {"activity_5": 6047.992415, "activity_10": 5987.686142, "activity_20": 5777.160047, "activity_30": 5671.047309}, "trend_signal": 1, "fair_value": 6104.487577, "relative_strength": 4.526291, "rate_of_change": 0.45779050978740204, "market_dynamics": 1.062752, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6256.278701, "high": 6256.278701, "low": 6081.800501, "close": 6165.550293, "volume": 1831}, "trend_line": 5597.591536, "activity_lines": {"activity_5": 6091.574089, "activity_10": 6028.673704, "activity_20": 5831.244624, "activity_30": 5709.318758}, "trend_signal": 1, "fair_value": 6107.527651, "relative_strength": 6.494712, "rate_of_change": 0.4531076928776995, "market_dynamics": 1.0955, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6165.550293, "high": 6331.304688, "low": 6058.081739, "close": 6331.304688, "volume": 5267}, "trend_line": 5625.590837, "activity_lines": {"activity_5": 6178.177116, "activity_10": 6090.390217, "activity_20": 5896.676049, "activity_30": 5756.655091}, "trend_signal": 1, "fair_value": 6113.556008, "relative_strength": 10.080572, "rate_of_change": 0.5002026464404714, "market_dynamics": 1.218017, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6331.304688, "high": 6461.663734, "low": 6331.304688, "close": 6423.208984, "volume": 1307}, "trend_line": 5657.582145, "activity_lines": {"activity_5": 6275.457943, "activity_10": 6163.614338, "activity_20": 5965.995678, "activity_30": 5808.114326}, "trend_signal": 1, "fair_value": 6120.77874, "relative_strength": 13.551091, "rate_of_change": 0.5686746321753612, "market_dynamics": 1.360243, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6454.685283, "high": 6455.682299, "low": 6258.478659, "close": 6266.856445, "volume": 2081}, "trend_line": 5680.011719, "activity_lines": {"activity_5": 6294.93151, "activity_10": 6198.922567, "activity_20": 6014.846152, "activity_30": 5847.422345}, "trend_signal": 1, "fair_value": 6124.935165, "relative_strength": 11.686406, "rate_of_change": 0.396451583470553, "market_dynamics": 1.430287, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6207.813438, "high": 6366.034819, "low": 6207.61377, "close": 6268.95166, "volume": 1257}, "trend_line": 5703.640234, "activity_lines": {"activity_5": 6300.664713, "activity_10": 6227.440314, "activity_20": 6059.301983, "activity_30": 5885.418471}, "trend_signal": 1, "fair_value": 6127.519375, "relative_strength": 9.001742, "rate_of_change": 0.4159941241135375, "market_dynamics": 1.335704, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6335.276855, "high": 6590.602206, "low": 6205.638107, "close": 6554.776855, "volume": 6521}, "trend_line": 5742.807015, "activity_lines": {"activity_5": 6388.532194, "activity_10": 6298.674316, "activity_20": 6125.541634, "activity_30": 5940.330511}, "trend_signal": 1, "fair_value": 6129.859369, "relative_strength": 12.837603, "rate_of_change": 0.6866979576748651, "market_dynamics": 1.241513, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6554.776855, "high": 6554.776855, "low": 6554.776855, "close": 6554.776855, "volume": 0}, "trend_line": 5772.39585, "activity_lines": {"activity_5": 6450.451237, "activity_10": 6359.495987, "activity_20": 6185.146219, "activity_30": 5992.715662}, "trend_signal": 1, "fair_value": 6132.028496, "relative_strength": 10.962928, "rate_of_change": 0.5152329674793984, "market_dynamics": 1.14428, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6554.776855, "high": 6554.776855, "low": 5951.759277, "close": 5951.759277, "volume": 1157}, "trend_line": 5778.870264, "activity_lines": {"activity_5": 6296.466276, "activity_10": 6301.172159, "activity_20": 6180.477295, "activity_30": 6004.287496}, "trend_signal": 1, "fair_value": 6129.244256, "relative_strength": -0.599833, "rate_of_change": 0.112161642552637, "market_dynamics": 0.68472, "expectation": {"probability": 59.153, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5900.423753, "high": 5906.806641, "low": 5597.263672, "close": 5597.263672, "volume": 749}, "trend_line": 5778.046208, "activity_lines": {"activity_5": 6055.746094, "activity_10": 6179.960103, "activity_20": 6138.843957, "activity_30": 5992.570941}, "trend_signal": 1, "fair_value": 6123.484754, "relative_strength": -4.046119, "rate_of_change": -0.014259811387944016, "market_dynamics": 0.178571, "expectation": {"probability": 59.6211, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5674.021753, "high": 5675.018066, "low": 5585.316243, "close": 5636.12207, "volume": 218}, "trend_line": 5790.127181, "activity_lines": {"activity_5": 5872.618229, "activity_10": 6074.049778, "activity_20": 6099.529446, "activity_30": 5983.414545}, "trend_signal": 1, "fair_value": 6118.840501, "relative_strength": -2.204652, "rate_of_change": 0.20908404960959573, "market_dynamics": -0.499981, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5724.887695, "high": 5784.73014, "low": 5640.111496, "close": 5723.890137, "volume": 3871}, "trend_line": 5806.480176, "activity_lines": {"activity_5": 5760.935026, "activity_10": 5992.019425, "activity_20": 6067.748707, "activity_30": 5979.141188}, "trend_signal": 0, "fair_value": 6113.499869, "relative_strength": -4.099895, "rate_of_change": 0.28242894307506217, "market_dynamics": -0.983538, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5709.128944, "high": 5799.69043, "low": 5632.132324, "close": 5799.69043, "volume": 5187}, "trend_line": 5822.8118, "activity_lines": {"activity_5": 5729.911035, "activity_10": 5931.801127, "activity_20": 6042.826132, "activity_30": 5978.70314}, "trend_signal": 0, "fair_value": 6107.583972, "relative_strength": -1.79766, "rate_of_change": 0.2812654741766637, "market_dynamics": -0.947425, "expectation": {"probability": 55.1384, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5809.663237, "high": 5877.484148, "low": 5741.842773, "close": 5786.753906, "volume": 17814}, "trend_line": 5840.645687, "activity_lines": {"activity_5": 5744.913965, "activity_10": 5878.896449, "activity_20": 6017.840506, "activity_30": 5976.376824}, "trend_signal": 0, "fair_value": 6103.905308, "relative_strength": -3.153644, "rate_of_change": 0.306276204908422, "market_dynamics": -0.740982, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5784.379995, "high": 5788.71931, "low": 5670.031729, "close": 5677.611816, "volume": 1432}, "trend_line": 5853.163509, "activity_lines": {"activity_5": 5734.536556, "activity_10": 5817.719664, "activity_20": 5983.006141, "activity_30": 5965.85851}, "trend_signal": 0, "fair_value": 6100.154989, "relative_strength": -4.808713, "rate_of_change": 0.21432257101062865, "market_dynamics": -0.666462, "expectation": {"probability": 58.9227, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5630.137912, "high": 5658.293568, "low": 5432.658691, "close": 5432.658691, "volume": 2441}, "trend_line": 5863.350472, "activity_lines": {"activity_5": 5637.151562, "activity_10": 5722.719487, "activity_20": 5925.770601, "activity_30": 5938.729167}, "trend_signal": 0, "fair_value": 6094.289279, "relative_strength": -5.408248, "rate_of_change": 0.1740420028303724, "market_dynamics": -0.760035, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5432.658691, "high": 5619.965281, "low": 5432.658691, "close": 5596.517578, "volume": 1897}, "trend_line": 5877.853955, "activity_lines": {"activity_5": 5607.950423, "activity_10": 5672.717161, "activity_20": 5885.699884, "activity_30": 5921.514141}, "trend_signal": 0, "fair_value": 6090.711986, "relative_strength": -2.224117, "rate_of_change": 0.24735828208222965, "market_dynamics": -0.9033, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5778.112448, "high": 6009.196737, "low": 5747.181285, "close": 6002.611328, "volume": 3629}, "trend_line": 5907.351286, "activity_lines": {"activity_5": 5722.605371, "activity_10": 5713.972958, "activity_20": 5886.140862, "activity_30": 5929.563004}, "trend_signal": 0, "fair_value": 6089.87623, "relative_strength": 8.833532, "rate_of_change": 0.5018384469200458, "market_dynamics": -0.922549, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6042.632085, "high": 6493.516389, "low": 6037.763062, "close": 6347.841309, "volume": 5719}, "trend_line": 5942.974512, "activity_lines": {"activity_5": 5938.808919, "activity_10": 5828.037216, "activity_20": 5919.600595, "activity_30": 5957.981715}, "trend_signal": 0, "fair_value": 6090.618217, "relative_strength": 16.174109, "rate_of_change": 0.6030321251492898, "market_dynamics": -0.605103, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6413.803451, "high": 6520.456853, "low": 6388.760353, "close": 6429.65918, "volume": 1986}, "trend_line": 5980.39484, "activity_lines": {"activity_5": 6144.879264, "activity_10": 5949.775959, "activity_20": 5959.376418, "activity_30": 5989.380726}, "trend_signal": 0, "fair_value": 6092.279588, "relative_strength": 15.875198, "rate_of_change": 0.6296565452946394, "market_dynamics": -0.244105, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6281.020503, "high": 6310.485058, "low": 6131.075195, "close": 6284.503418, "volume": 3499}, "trend_line": 6007.783187, "activity_lines": {"activity_5": 6252.427865, "activity_10": 6029.988281, "activity_20": 5983.521291, "activity_30": 6009.000634}, "trend_signal": 0, "fair_value": 6092.01662, "relative_strength": 13.58223, "rate_of_change": 0.457968875513244, "market_dynamics": 0.084498, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6182.240234, "high": 6182.240234, "low": 6032.574873, "close": 6056.511719, "volume": 2039}, "trend_line": 6021.396956, "activity_lines": {"activity_5": 6227.189584, "activity_10": 6056.958816, "activity_20": 5984.939986, "activity_30": 6012.14441}, "trend_signal": 0, "fair_value": 6090.196665, "relative_strength": 9.294245, "rate_of_change": 0.22660220211438187, "market_dynamics": 0.208485, "expectation": {"probability": 57.4901, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6056.511719, "high": 6390.745605, "low": 6041.524414, "close": 6390.745605, "volume": 171}, "trend_line": 6032.915804, "activity_lines": {"activity_5": 6282.696322, "activity_10": 6138.651483, "activity_20": 6018.70971, "activity_30": 6035.973356}, "trend_signal": 0, "fair_value": 6090.304234, "relative_strength": 9.478692, "rate_of_change": 0.19129859871674298, "market_dynamics": 0.274072, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6367.149204, "high": 6605.268014, "low": 6282.986816, "close": 6559.608887, "volume": 2960}, "trend_line": 6054.857422, "activity_lines": {"activity_5": 6368.615202, "activity_10": 6240.300107, "activity_20": 6068.278599, "activity_30": 6069.953554}, "trend_signal": 1, "fair_value": 6089.841881, "relative_strength": 14.593744, "rate_of_change": 0.36369839581470537, "market_dynamics": 0.434813, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6559.608887, "high": 6612.51123, "low": 6440.634677, "close": 6612.51123, "volume": 2822}, "trend_line": 6079.526872, "activity_lines": {"activity_5": 6458.050358, "activity_10": 6337.51543, "activity_20": 6122.236284, "activity_30": 6105.931219}, "trend_signal": 1, "fair_value": 6090.598598, "relative_strength": 16.864344, "rate_of_change": 0.4074323849536935, "market_dynamics": 0.587218, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6622.737793, "high": 6830.764648, "low": 6622.737793, "close": 6786.862305, "volume": 875}, "trend_line": 6113.75249, "activity_lines": {"activity_5": 6593.412402, "activity_10": 6449.432777, "activity_20": 6191.152858, "activity_30": 6151.565764}, "trend_signal": 1, "fair_value": 6091.740344, "relative_strength": 20.64888, "rate_of_change": 0.562965157003084, "market_dynamics": 0.780691, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6786.863078, "high": 6940.668945, "low": 6545.400911, "close": 6594.890625, "volume": 1230}, "trend_line": 6134.17889, "activity_lines": {"activity_5": 6631.293294, "activity_10": 6501.824299, "activity_20": 6239.320173, "activity_30": 6182.606934}, "trend_signal": 1, "fair_value": 6092.065589, "relative_strength": 15.052669, "rate_of_change": 0.33410577273795206, "market_dynamics": 0.798794, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6526.442888, "high": 6755.930771, "low": 6526.433145, "close": 6724.00293, "volume": 1930}, "trend_line": 6157.247314, "activity_lines": {"activity_5": 6676.319694, "activity_10": 6559.538548, "activity_20": 6299.59288, "activity_30": 6220.660097}, "trend_signal": 1, "fair_value": 6092.167405, "relative_strength": 14.66213, "rate_of_change": 0.37606376360504296, "market_dynamics": 0.752307, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6784.86654, "high": 7168.251891, "low": 6783.868765, "close": 7122.912109, "volume": 1063}, "trend_line": 6193.415625, "activity_lines": {"activity_5": 6832.098665, "activity_10": 6676.665527, "activity_20": 6397.0511, "activity_30": 6282.961052}, "trend_signal": 1, "fair_value": 6096.151336, "relative_strength": 22.117284, "rate_of_change": 0.587410398763129, "market_dynamics": 0.770158, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7233.86609, "high": 7331.705566, "low": 7176.214232, "close": 7331.705566, "volume": 1139}, "trend_line": 6236.12998, "activity_lines": {"activity_5": 7019.921907, "activity_10": 6817.662757, "activity_20": 6508.817492, "activity_30": 6356.399113}, "trend_signal": 1, "fair_value": 6101.061746, "relative_strength": 26.357131, "rate_of_change": 0.6896736403024797, "market_dynamics": 0.873722, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7331.705566, "high": 7331.705566, "low": 7131.300575, "close": 7258.935059, "volume": 5729}, "trend_line": 6275.699821, "activity_lines": {"activity_5": 7135.542025, "activity_10": 6929.028143, "activity_20": 6605.394113, "activity_30": 6422.386537}, "trend_signal": 1, "fair_value": 6105.499293, "relative_strength": 28.851668, "rate_of_change": 0.634525597235875, "market_dynamics": 1.158389, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7251.071265, "high": 7358.654644, "low": 7228.943848, "close": 7299.976563, "volume": 542}, "trend_line": 6313.51403, "activity_lines": {"activity_5": 7233.371126, "activity_10": 7030.138681, "activity_20": 6698.151767, "activity_30": 6488.468908}, "trend_signal": 1, "fair_value": 6109.275976, "relative_strength": 26.573849, "rate_of_change": 0.6025496769852612, "market_dynamics": 1.297814, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7277.220745, "high": 7569.867904, "low": 7277.220745, "close": 7569.478516, "volume": 2059}, "trend_line": 6354.786491, "activity_lines": {"activity_5": 7374.028483, "activity_10": 7157.641122, "activity_20": 6809.071101, "activity_30": 6569.498874}, "trend_signal": 1, "fair_value": 6114.748379, "relative_strength": 29.842035, "rate_of_change": 0.6537161524292925, "market_dynamics": 1.431741, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7569.478516, "high": 7785.044434, "low": 7535.523739, "close": 7785.044434, "volume": 1153}, "trend_line": 6400.181006, "activity_lines": {"activity_5": 7530.176107, "activity_10": 7302.90586, "activity_20": 6932.09296, "activity_30": 6661.77358}, "trend_signal": 1, "fair_value": 6121.647214, "relative_strength": 31.045628, "rate_of_change": 0.7143358012781418, "market_dynamics": 1.460844, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7894.583984, "high": 7981.666992, "low": 7891.839619, "close": 7981.666992, "volume": 10080}, "trend_line": 6457.341357, "activity_lines": {"activity_5": 7707.722429, "activity_10": 7461.639507, "activity_20": 7064.325107, "activity_30": 6763.804934}, "trend_signal": 1, "fair_value": 6128.653104, "relative_strength": 33.761225, "rate_of_change": 0.8931052254055648, "market_dynamics": 1.488611, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7981.666992, "high": 8030.563965, "low": 7919.786133, "close": 7919.786133, "volume": 307}, "trend_line": 6512.369173, "activity_lines": {"activity_5": 7821.311035, "activity_10": 7584.228347, "activity_20": 7179.692148, "activity_30": 6858.15621}, "trend_signal": 1, "fair_value": 6134.05162, "relative_strength": 32.262184, "rate_of_change": 0.8521744934600303, "market_dynamics": 1.534869, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7919.786133, "high": 8324.009521, "low": 7919.786133, "close": 8163.318848, "volume": 87}, "trend_line": 6565.98724, "activity_lines": {"activity_5": 7972.020475, "activity_10": 7730.497248, "activity_20": 7306.409317, "activity_30": 6964.669092}, "trend_signal": 1, "fair_value": 6139.800418, "relative_strength": 33.712395, "rate_of_change": 0.8233265893816112, "market_dynamics": 1.529336, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8124.413574, "high": 8124.413574, "low": 7894.833984, "close": 7960.887207, "volume": 627}, "trend_line": 6612.857585, "activity_lines": {"activity_5": 7997.69655, "activity_10": 7811.443519, "activity_20": 7401.624419, "activity_30": 7054.662639}, "trend_signal": 1, "fair_value": 6141.933212, "relative_strength": 32.441916, "rate_of_change": 0.7138354566768753, "market_dynamics": 1.498044, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8064.507736, "high": 8064.507736, "low": 7867.376972, "close": 7934.757324, "volume": 2190}, "trend_line": 6678.95752, "activity_lines": {"activity_5": 7988.56875, "activity_10": 7865.150098, "activity_20": 7485.025837, "activity_30": 7139.946493}, "trend_signal": 1, "fair_value": 6144.496532, "relative_strength": 33.794375, "rate_of_change": 0.9995668914741975, "market_dynamics": 1.355337, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7949.728516, "high": 8174.297116, "low": 7735.14115, "close": 8159.93457, "volume": 2920}, "trend_line": 6764.379883, "activity_lines": {"activity_5": 8044.519173, "activity_10": 7945.037172, "activity_20": 7582.315965, "activity_30": 7235.493399}, "trend_signal": 1, "fair_value": 6148.132124, "relative_strength": 33.088891, "rate_of_change": 1.2789774862948922, "market_dynamics": 1.32084, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8374.911921, "high": 8438.789859, "low": 8244.163718, "close": 8244.164063, "volume": 1262}, "trend_line": 6851.314616, "activity_lines": {"activity_5": 8116.661589, "activity_10": 8025.179989, "activity_20": 7679.388542, "activity_30": 7330.963346}, "trend_signal": 1, "fair_value": 6146.816438, "relative_strength": 36.72408, "rate_of_change": 1.285184074573951, "market_dynamics": 1.302909, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8244.162959, "high": 8578.520564, "low": 8084.470044, "close": 8532.289063, "volume": 5116}, "trend_line": 6944.927913, "activity_lines": {"activity_5": 8263.220475, "activity_10": 8139.795916, "activity_20": 7794.569878, "activity_30": 7439.413311}, "trend_signal": 1, "fair_value": 6145.305495, "relative_strength": 40.05872, "rate_of_change": 1.3663552507336907, "market_dynamics": 1.403235, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8631.418874, "high": 8835.279584, "low": 8631.418874, "close": 8716.457031, "volume": 784}, "trend_line": 7042.153467, "activity_lines": {"activity_5": 8446.570671, "activity_10": 8265.491247, "activity_20": 7915.501604, "activity_30": 7553.705512}, "trend_signal": 1, "fair_value": 6146.011706, "relative_strength": 43.176834, "rate_of_change": 1.399950513784399, "market_dynamics": 1.396155, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8727.468291, "high": 8945.086414, "low": 8593.691038, "close": 8792.999023, "volume": 2344}, "trend_line": 7142.361637, "activity_lines": {"activity_5": 8605.063542, "activity_10": 8384.249148, "activity_20": 8032.648228, "activity_30": 7666.66329}, "trend_signal": 1, "fair_value": 6147.195212, "relative_strength": 38.642788, "rate_of_change": 1.4229762311994767, "market_dynamics": 1.402108, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8643.608834, "high": 8700.514089, "low": 8361.079102, "close": 8361.079102, "volume": 476}, "trend_line": 7231.810547, "activity_lines": {"activity_5": 8562.366992, "activity_10": 8406.149707, "activity_20": 8098.02443, "activity_30": 7745.290223}, "trend_signal": 1, "fair_value": 6149.39599, "relative_strength": 30.003783, "rate_of_change": 1.2523716180460895, "market_dynamics": 1.113977, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8396.021385, "high": 8396.021385, "low": 7787.034558, "close": 7805.443848, "volume": 1548}, "trend_line": 7310.903386, "activity_lines": {"activity_5": 8321.049056, "activity_10": 8320.127273, "activity_20": 8102.156476, "activity_30": 7782.298823}, "trend_signal": 1, "fair_value": 6146.933891, "relative_strength": 25.288683, "rate_of_change": 1.0936796323129663, "market_dynamics": 0.499887, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7904.838387, "high": 7941.777344, "low": 7886.868652, "close": 7941.777344, "volume": 1060}, "trend_line": 7389.078711, "activity_lines": {"activity_5": 8154.423633, "activity_10": 8260.971698, "activity_20": 8114.422275, "activity_30": 7823.000369}, "trend_signal": 1, "fair_value": 6143.573934, "relative_strength": 27.097905, "rate_of_change": 1.0692977443759117, "market_dynamics": -0.038003, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8059.700684, "high": 8071.471191, "low": 8039.614258, "close": 8039.614258, "volume": 580}, "trend_line": 7456.978809, "activity_lines": {"activity_5": 8059.777962, "activity_10": 8223.632679, "activity_20": 8129.59213, "activity_30": 7864.970404}, "trend_signal": 1, "fair_value": 6142.021106, "relative_strength": 28.338266, "rate_of_change": 0.9189250873578908, "market_dynamics": -0.608125, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7961.744021, "high": 8049.038574, "low": 7856.917969, "close": 8049.038574, "volume": 1105}, "trend_line": 7513.685384, "activity_lines": {"activity_5": 8013.396582, "activity_10": 8186.575772, "activity_20": 8139.394722, "activity_30": 7903.167808}, "trend_signal": 1, "fair_value": 6144.632265, "relative_strength": 25.797678, "rate_of_change": 0.7604497270605044, "market_dynamics": -0.882976, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8041.611027, "high": 8485.871094, "low": 8040.612606, "close": 8485.871094, "volume": 3934}, "trend_line": 7582.225781, "activity_lines": {"activity_5": 8162.223405, "activity_10": 8226.865119, "activity_20": 8186.390286, "activity_30": 7965.889467}, "trend_signal": 1, "fair_value": 6153.413468, "relative_strength": 30.521277, "rate_of_change": 0.9122074387883334, "market_dynamics": -0.679259, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8485.871094, "high": 8615.655273, "low": 8385.038855, "close": 8386.037109, "volume": 557}, "trend_line": 7652.276904, "activity_lines": {"activity_5": 8269.452767, "activity_10": 8243.076713, "activity_20": 8218.381824, "activity_30": 8017.748262}, "trend_signal": 1, "fair_value": 6158.828516, "relative_strength": 24.379375, "rate_of_change": 0.9238860068706808, "market_dynamics": -0.633888, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8617.651371, "high": 8758.416992, "low": 8473.641741, "close": 8493.667969, "volume": 3717}, "trend_line": 7733.515446, "activity_lines": {"activity_5": 8373.852865, "activity_10": 8276.278045, "activity_20": 8255.256769, "activity_30": 8072.031557}, "trend_signal": 1, "fair_value": 6165.793902, "relative_strength": 25.203039, "rate_of_change": 1.0616257490307888, "market_dynamics": -0.400422, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8420.100586, "high": 8497.849609, "low": 8352.092773, "close": 8352.092773, "volume": 177}, "trend_line": 7798.893685, "activity_lines": {"activity_5": 8394.268522, "activity_10": 8284.440634, "activity_20": 8272.964116, "activity_30": 8111.939771}, "trend_signal": 1, "fair_value": 6173.101491, "relative_strength": 18.469428, "rate_of_change": 0.8453883548369351, "market_dynamics": -0.3501, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8585.704102, "high": 8585.704102, "low": 8286.20292, "close": 8312.331055, "volume": 1865}, "trend_line": 7857.317757, "activity_lines": {"activity_5": 8380.598372, "activity_10": 8291.998624, "activity_20": 8283.157899, "activity_30": 8145.064763}, "trend_signal": 1, "fair_value": 6181.262589, "relative_strength": 14.40307, "rate_of_change": 0.7491328175478237, "market_dynamics": -0.489288, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8261.245117, "high": 8261.245117, "low": 7977.557129, "close": 7977.557129, "volume": 7891}, "trend_line": 7902.819287, "activity_lines": {"activity_5": 8237.784082, "activity_10": 8247.428045, "activity_20": 8258.957561, "activity_30": 8152.822142}, "trend_signal": 1, "fair_value": 6190.719357, "relative_strength": 9.911091, "rate_of_change": 0.5790974911185645, "market_dynamics": -0.462411, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7841.943287, "high": 8188.866211, "low": 7787.453933, "close": 8116.446777, "volume": 1723}, "trend_line": 7947.13877, "activity_lines": {"activity_5": 8175.153939, "activity_10": 8235.083256, "activity_20": 8248.004381, "activity_30": 8166.60456}, "trend_signal": 1, "fair_value": 6199.480882, "relative_strength": 14.202821, "rate_of_change": 0.5608059781008037, "market_dynamics": -0.714406, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8014.65625, "high": 8014.65625, "low": 7582.135254, "close": 7582.135254, "volume": 2062}, "trend_line": 7980.046924, "activity_lines": {"activity_5": 7952.392643, "activity_10": 8119.936319, "activity_20": 8185.227909, "activity_30": 8143.055947}, "trend_signal": 0, "fair_value": 6205.406291, "relative_strength": 5.208978, "rate_of_change": 0.41408807562574684, "market_dynamics": -0.884309, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7698.481713, "high": 7698.481713, "low": 6958.587809, "close": 6963.581055, "volume": 1515}, "trend_line": 7988.032861, "activity_lines": {"activity_5": 7584.215462, "activity_10": 7898.863929, "activity_20": 8066.309054, "activity_30": 8077.477503}, "trend_signal": 0, "fair_value": 6206.050287, "relative_strength": -3.009574, "rate_of_change": 0.10007381004216594, "market_dynamics": -1.094452, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6975.564632, "high": 7230.220703, "low": 6975.564632, "close": 7114.776367, "volume": 1117}, "trend_line": 7987.76167, "activity_lines": {"activity_5": 7359.004167, "activity_10": 7724.845836, "activity_20": 7966.53883, "activity_30": 8021.138375}, "trend_signal": 0, "fair_value": 6212.062663, "relative_strength": -1.524678, "rate_of_change": -0.0033949660037561158, "market_dynamics": -1.305825, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7114.776367, "high": 7404.983887, "low": 7114.776367, "close": 7304.120117, "volume": 779}, "trend_line": 7986.842155, "activity_lines": {"activity_5": 7276.744434, "activity_10": 7602.240465, "activity_20": 7888.706015, "activity_30": 7977.032468}, "trend_signal": 0, "fair_value": 6220.633539, "relative_strength": -0.179057, "rate_of_change": -0.011511547765039815, "market_dynamics": -1.383714, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7511.839355, "high": 7511.839355, "low": 7010.527443, "close": 7340.071777, "volume": 825}, "trend_line": 7989.546712, "activity_lines": {"activity_5": 7251.364388, "activity_10": 7507.658141, "activity_20": 7818.372475, "activity_30": 7935.305347}, "trend_signal": 0, "fair_value": 6227.936736, "relative_strength": 3.086879, "rate_of_change": 0.033862657449751775, "market_dynamics": -1.367388, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6990.544916, "high": 7350.048537, "low": 6885.685935, "close": 7155.321289, "volume": 2686}, "trend_line": 7984.72487, "activity_lines": {"activity_5": 7216.15918, "activity_10": 7398.50237, "activity_20": 7734.748851, "activity_30": 7881.484352}, "trend_signal": 0, "fair_value": 6234.546512, "relative_strength": -0.152797, "rate_of_change": -0.06035188445369574, "market_dynamics": -1.326876, "expectation": {"probability": 59.15, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7215.240234, "high": 7215.240234, "low": 7079.204718, "close": 7119.370605, "volume": 895}, "trend_line": 7969.721273, "activity_lines": {"activity_5": 7197.424674, "activity_10": 7307.143688, "activity_20": 7654.258343, "activity_30": 7825.655044}, "trend_signal": 0, "fair_value": 6241.263719, "relative_strength": -3.945223, "rate_of_change": -0.18790374426514084, "market_dynamics": -1.319288, "expectation": {"probability": 59.196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6866.852539, "high": 7005.024865, "low": 6866.852539, "close": 6961.283691, "volume": 531}, "trend_line": 7942.262581, "activity_lines": {"activity_5": 7115.608561, "activity_10": 7209.45506, "activity_20": 7566.317111, "activity_30": 7760.594555}, "trend_signal": 0, "fair_value": 6246.483355, "relative_strength": -12.493475, "rate_of_change": -0.3445376702573693, "market_dynamics": -1.364916, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6961.283691, "high": 6961.283691, "low": 6961.283691, "close": 6961.283691, "volume": 0}, "trend_line": 7908.249805, "activity_lines": {"activity_5": 7044.025293, "activity_10": 7136.33093, "activity_20": 7487.098333, "activity_30": 7697.305595}, "trend_signal": 0, "fair_value": 6253.518098, "relative_strength": -11.351862, "rate_of_change": -0.42825045952732865, "market_dynamics": -1.42265, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6961.283691, "high": 7125.37207, "low": 6961.283691, "close": 7125.37207, "volume": 2181}, "trend_line": 7881.769336, "activity_lines": {"activity_5": 7049.993912, "activity_10": 7111.51875, "activity_20": 7430.172712, "activity_30": 7646.797354}, "trend_signal": 0, "fair_value": 6261.472281, "relative_strength": -10.762282, "rate_of_change": -0.3348461372990238, "market_dynamics": -1.416015, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7356.389888, "high": 7390.00411, "low": 7233.21582, "close": 7353.053711, "volume": 1582}, "trend_line": 7854.760498, "activity_lines": {"activity_5": 7146.169726, "activity_10": 7146.122771, "activity_20": 7398.169494, "activity_30": 7612.686668}, "trend_signal": 0, "fair_value": 6273.142735, "relative_strength": -10.534956, "rate_of_change": -0.34267480877215883, "market_dynamics": -1.246638, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7358.04716, "high": 7378.020543, "low": 6987.54886, "close": 6991.543457, "volume": 1567}, "trend_line": 7822.44904, "activity_lines": {"activity_5": 7108.659961, "activity_10": 7119.162775, "activity_20": 7334.540174, "activity_30": 7556.995246}, "trend_signal": 0, "fair_value": 6280.028668, "relative_strength": -15.797279, "rate_of_change": -0.4113614668229089, "market_dynamics": -1.128386, "expectation": {"probability": 57.3287, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6991.543457, "high": 7141.340332, "low": 6991.543457, "close": 7122.765625, "volume": 3189}, "trend_line": 7795.38265, "activity_lines": {"activity_5": 7123.412728, "activity_10": 7115.552947, "activity_20": 7288.399016, "activity_30": 7511.854381}, "trend_signal": 0, "fair_value": 6287.354765, "relative_strength": -13.627282, "rate_of_change": -0.3460091572549364, "market_dynamics": -0.779401, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7122.765625, "high": 7168.303711, "low": 7019.806641, "close": 7019.806641, "volume": 19856}, "trend_line": 7757.378385, "activity_lines": {"activity_5": 7093.080371, "activity_10": 7093.078045, "activity_20": 7236.863065, "activity_30": 7461.817219}, "trend_signal": 0, "fair_value": 6295.366496, "relative_strength": -15.284743, "rate_of_change": -0.48752276451752596, "market_dynamics": -0.478165, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6969.809027, "high": 6987.900391, "low": 6690.347168, "close": 6690.347168, "volume": 398}, "trend_line": 7705.584489, "activity_lines": {"activity_5": 6949.02666, "activity_10": 7015.870756, "activity_20": 7160.93128, "activity_30": 7392.976495}, "trend_signal": 0, "fair_value": 6303.179362, "relative_strength": -18.329324, "rate_of_change": -0.6676726779262313, "market_dynamics": -0.464814, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6665.123535, "high": 6727.059082, "low": 6665.123535, "close": 6727.059082, "volume": 10291}, "trend_line": 7645.410156, "activity_lines": {"activity_5": 6846.211914, "activity_10": 6957.151536, "activity_20": 7096.570582, "activity_30": 7329.845824}, "trend_signal": 0, "fair_value": 6310.666388, "relative_strength": -16.142563, "rate_of_change": -0.7809184765399817, "market_dynamics": -0.188116, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6695.102051, "high": 6942.836921, "low": 6695.102051, "close": 6897.883301, "volume": 17344}, "trend_line": 7584.791032, "activity_lines": {"activity_5": 6842.07155, "activity_10": 6937.27785, "activity_20": 7056.891281, "activity_30": 7281.618285}, "trend_signal": 0, "fair_value": 6318.342958, "relative_strength": -15.70534, "rate_of_change": -0.7928825630424402, "market_dynamics": -0.072788, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6947.841257, "high": 7094.920278, "low": 6877.673907, "close": 6939.840332, "volume": 1367}, "trend_line": 7523.019076, "activity_lines": {"activity_5": 6858.160872, "activity_10": 6929.059757, "activity_20": 7028.132694, "activity_30": 7240.008562}, "trend_signal": 0, "fair_value": 6325.472155, "relative_strength": -16.09506, "rate_of_change": -0.8144186931371808, "market_dynamics": -0.109189, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6837.944663, "high": 7016.410465, "low": 6784.99998, "close": 6885.315918, "volume": 1750}, "trend_line": 7473.826969, "activity_lines": {"activity_5": 6868.27041, "activity_10": 6911.318013, "activity_20": 7000.716976, "activity_30": 7198.866423}, "trend_signal": 0, "fair_value": 6331.462168, "relative_strength": -14.779999, "rate_of_change": -0.6538878408129116, "market_dynamics": 0.018913, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6885.315918, "high": 6887.893341, "low": 6714.072621, "close": 6740.445313, "volume": 3287}, "trend_line": 7438.327018, "activity_lines": {"activity_5": 6839.055794, "activity_10": 6868.617392, "activity_20": 6964.705206, "activity_30": 7151.551477}, "trend_signal": 0, "fair_value": 6334.494523, "relative_strength": -16.07099, "rate_of_change": -0.4749902713462162, "market_dynamics": -0.061117, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6791.992512, "high": 6992.77524, "low": 6791.992512, "close": 6956.952148, "volume": 10744}, "trend_line": 7405.499512, "activity_lines": {"activity_5": 6878.670247, "activity_10": 6872.280318, "activity_20": 6955.865523, "activity_30": 7120.495034}, "trend_signal": 0, "fair_value": 6340.036533, "relative_strength": -14.917531, "rate_of_change": -0.44132915802922323, "market_dynamics": -0.019502, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6991.786212, "high": 7117.656345, "low": 6874.906713, "close": 7060.395508, "volume": 5554}, "trend_line": 7372.858887, "activity_lines": {"activity_5": 6937.439616, "activity_10": 6901.952974, "activity_20": 6959.85465, "activity_30": 7098.23026}, "trend_signal": 0, "fair_value": 6345.279278, "relative_strength": -12.942022, "rate_of_change": -0.4407619627428043, "market_dynamics": 0.175369, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7092.68221, "high": 7232.538086, "low": 7092.68221, "close": 7180.591797, "volume": 2172}, "trend_line": 7343.910661, "activity_lines": {"activity_5": 7025.440267, "activity_10": 6952.227646, "activity_20": 6974.830022, "activity_30": 7085.825931}, "trend_signal": 0, "fair_value": 6351.772708, "relative_strength": -13.236313, "rate_of_change": -0.39263230781539343, "market_dynamics": 0.406525, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7202.56912, "high": 7545.21528, "low": 7198.573242, "close": 7477.285156, "volume": 39909}, "trend_line": 7310.29113, "activity_lines": {"activity_5": 7196.288607, "activity_10": 7055.395179, "activity_20": 7017.748498, "activity_30": 7094.430738}, "trend_signal": 0, "fair_value": 6358.316685, "relative_strength": -10.086245, "rate_of_change": -0.45778785380025855, "market_dynamics": 0.862802, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7425.628484, "high": 7641.246094, "low": 7391.374023, "close": 7391.374023, "volume": 12188}, "trend_line": 7277.135693, "activity_lines": {"activity_5": 7299.035286, "activity_10": 7134.624716, "activity_20": 7051.660365, "activity_30": 7099.661892}, "trend_signal": 0, "fair_value": 6367.441156, "relative_strength": -12.378671, "rate_of_change": -0.4535446866669377, "market_dynamics": 1.018926, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7600.158747, "high": 7731.053316, "low": 7557.192871, "close": 7557.192871, "volume": 948}, "trend_line": 7245.919857, "activity_lines": {"activity_5": 7413.659668, "activity_10": 7231.257191, "activity_20": 7101.120208, "activity_30": 7117.730097}, "trend_signal": 0, "fair_value": 6378.630524, "relative_strength": -9.504432, "rate_of_change": -0.4289577289321037, "market_dynamics": 1.157176, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7557.192871, "high": 7794.311901, "low": 7542.21793, "close": 7790.814453, "volume": 2439}, "trend_line": 7227.210579, "activity_lines": {"activity_5": 7566.141862, "activity_10": 7355.272976, "activity_20": 7170.91605, "activity_30": 7152.884587}, "trend_signal": 0, "fair_value": 6390.488184, "relative_strength": -9.275656, "rate_of_change": -0.2582043186956583, "market_dynamics": 1.305447, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7815.296387, "high": 7855.26709, "low": 7674.399414, "close": 7855.26709, "volume": 509}, "trend_line": 7211.975114, "activity_lines": {"activity_5": 7691.413672, "activity_10": 7474.77231, "activity_20": 7243.652888, "activity_30": 7193.404362}, "trend_signal": 0, "fair_value": 6406.222866, "relative_strength": -10.317071, "rate_of_change": -0.21080698885776508, "market_dynamics": 1.236067, "expectation": {"probability": 58.9582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7855.26709, "high": 7855.26709, "low": 7670.602102, "close": 7670.671875, "volume": 7348}, "trend_line": 7201.745605, "activity_lines": {"activity_5": 7710.175391, "activity_10": 7544.064755, "activity_20": 7294.552165, "activity_30": 7222.997701}, "trend_signal": 1, "fair_value": 6420.735978, "relative_strength": -11.330911, "rate_of_change": -0.1418406031399373, "market_dynamics": 1.278821, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7670.671875, "high": 7670.671875, "low": 7489.53418, "close": 7489.53418, "volume": 25}, "trend_line": 7180.848519, "activity_lines": {"activity_5": 7655.66543, "activity_10": 7566.143874, "activity_20": 7324.822194, "activity_30": 7241.564706}, "trend_signal": 1, "fair_value": 6432.990735, "relative_strength": -14.645634, "rate_of_change": -0.29016695598760944, "market_dynamics": 1.212923, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7489.53418, "high": 7489.53418, "low": 7300.671875, "close": 7300.671875, "volume": 4886}, "trend_line": 7171.466406, "activity_lines": {"activity_5": 7531.657357, "activity_10": 7540.264595, "activity_20": 7335.371231, "activity_30": 7249.295245}, "trend_signal": 1, "fair_value": 6443.479858, "relative_strength": -15.975587, "rate_of_change": -0.1306546569695237, "market_dynamics": 0.999391, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7144.785478, "high": 7144.785478, "low": 6941.933811, "close": 7104.814941, "volume": 452}, "trend_line": 7176.174202, "activity_lines": {"activity_5": 7359.465039, "activity_10": 7472.525515, "activity_20": 7327.516664, "activity_30": 7244.995151}, "trend_signal": 1, "fair_value": 6453.542778, "relative_strength": -15.928311, "rate_of_change": 0.06564621143678266, "market_dynamics": 0.635047, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7044.858555, "high": 7207.980002, "low": 6994.89502, "close": 7194.749512, "volume": 1236}, "trend_line": 7178.839974, "activity_lines": {"activity_5": 7262.984212, "activity_10": 7420.330549, "activity_20": 7327.687907, "activity_30": 7246.193558}, "trend_signal": 1, "fair_value": 6465.21562, "relative_strength": -16.051284, "rate_of_change": 0.03714753746163711, "market_dynamics": 0.289555, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7172.765663, "high": 7172.765663, "low": 7144.785645, "close": 7144.785645, "volume": 851}, "trend_line": 7173.528825, "activity_lines": {"activity_5": 7193.883268, "activity_10": 7358.79383, "activity_20": 7322.757906, "activity_30": 7243.996504}, "trend_signal": 1, "fair_value": 6473.219126, "relative_strength": -15.385993, "rate_of_change": -0.07398338755614826, "market_dynamics": 0.007912, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7144.785645, "high": 7150.231865, "low": 6939.935547, "close": 7066.692871, "volume": 835}, "trend_line": 7164.416195, "activity_lines": {"activity_5": 7133.810482, "activity_10": 7289.103871, "activity_20": 7309.795359, "activity_30": 7237.103862}, "trend_signal": 0, "fair_value": 6483.560888, "relative_strength": -17.971209, "rate_of_change": -0.1270313429039652, "market_dynamics": -0.248758, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6964.917284, "high": 7124.490509, "low": 6863.990723, "close": 6863.990723, "volume": 3192}, "trend_line": 7154.705176, "activity_lines": {"activity_5": 7034.359733, "activity_10": 7188.462269, "activity_20": 7275.735724, "activity_30": 7217.721574}, "trend_signal": 0, "fair_value": 6488.259334, "relative_strength": -20.540693, "rate_of_change": -0.13554515449251336, "market_dynamics": -0.416609, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6869.986612, "high": 6930.402306, "low": 6689.977539, "close": 6689.977539, "volume": 2592}, "trend_line": 7140.392074, "activity_lines": {"activity_5": 6906.016667, "activity_10": 7068.785582, "activity_20": 7224.451349, "activity_30": 7187.739145}, "trend_signal": 0, "fair_value": 6492.601046, "relative_strength": -20.626265, "rate_of_change": -0.20005159748597962, "market_dynamics": -0.652277, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6408.822571, "high": 6408.822571, "low": 6102.436523, "close": 6141.518066, "volume": 445}, "trend_line": 7113.066553, "activity_lines": {"activity_5": 6622.509603, "activity_10": 6869.404208, "activity_20": 7121.922766, "activity_30": 7123.295661}, "trend_signal": 0, "fair_value": 6491.711006, "relative_strength": -25.864637, "rate_of_change": -0.38268936378857815, "market_dynamics": -0.927263, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6255.644531, "high": 6505.541992, "low": 6255.644531, "close": 6505.541992, "volume": 503}, "trend_line": 7097.875163, "activity_lines": {"activity_5": 6530.559277, "activity_10": 6767.368075, "activity_20": 7057.864662, "activity_30": 7084.100528}, "trend_signal": 0, "fair_value": 6492.742673, "relative_strength": -22.787491, "rate_of_change": -0.2135701934855769, "market_dynamics": -1.059031, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6505.25293, "high": 6505.25293, "low": 6389.872694, "close": 6429.277832, "volume": 633}, "trend_line": 7074.672022, "activity_lines": {"activity_5": 6455.803808, "activity_10": 6672.649911, "activity_20": 6988.351753, "activity_30": 7040.965217}, "trend_signal": 0, "fair_value": 6493.601584, "relative_strength": -22.64588, "rate_of_change": -0.326902635889596, "market_dynamics": -1.126805, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6372.609375, "high": 6457.577276, "low": 6283.642578, "close": 6430.587402, "volume": 7512}, "trend_line": 7043.923145, "activity_lines": {"activity_5": 6423.979199, "activity_10": 6597.447239, "activity_20": 6920.445315, "activity_30": 6999.41137}, "trend_signal": 0, "fair_value": 6493.524614, "relative_strength": -23.522712, "rate_of_change": -0.4346332509037971, "market_dynamics": -1.029408, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6407.595806, "high": 6432.586429, "low": 6237.659668, "close": 6237.659668, "volume": 569}, "trend_line": 7018.793685, "activity_lines": {"activity_5": 6356.7389, "activity_10": 6502.986514, "activity_20": 6836.671305, "activity_30": 6947.394372}, "trend_signal": 0, "fair_value": 6494.2146, "relative_strength": -24.28183, "rate_of_change": -0.35675375046983293, "market_dynamics": -1.011821, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6238.659368, "high": 6247.686035, "low": 6175.683063, "close": 6247.686035, "volume": 1750}, "trend_line": 6989.624365, "activity_lines": {"activity_5": 6322.995247, "activity_10": 6426.115225, "activity_20": 6757.769978, "activity_30": 6897.645491}, "trend_signal": 0, "fair_value": 6495.259193, "relative_strength": -25.35407, "rate_of_change": -0.4155887935891076, "market_dynamics": -1.020373, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6247.686035, "high": 6247.686035, "low": 6160.688567, "close": 6160.928711, "volume": 54}, "trend_line": 6960.995101, "activity_lines": {"activity_5": 6253.254622, "activity_10": 6350.689213, "activity_20": 6675.048456, "activity_30": 6844.181255}, "trend_signal": 0, "fair_value": 6496.172639, "relative_strength": -23.892572, "rate_of_change": -0.409596603550801, "market_dynamics": -1.061421, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6152.191707, "high": 6392.601563, "low": 6145.194332, "close": 6392.601563, "volume": 3447}, "trend_line": 6951.070247, "activity_lines": {"activity_5": 6283.7125, "activity_10": 6335.273846, "activity_20": 6620.65938, "activity_30": 6807.510704}, "trend_signal": 0, "fair_value": 6497.651646, "relative_strength": -22.554037, "rate_of_change": -0.1425780920112269, "market_dynamics": -1.036751, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6728.675814, "high": 6742.470215, "low": 6555.750233, "close": 6705.484375, "volume": 1282}, "trend_line": 6950.351091, "activity_lines": {"activity_5": 6420.909733, "activity_10": 6389.002468, "activity_20": 6600.824726, "activity_30": 6791.666455}, "trend_signal": 0, "fair_value": 6502.795413, "relative_strength": -19.197249, "rate_of_change": -0.010345975144037447, "market_dynamics": -0.734253, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6705.484375, "high": 6707.983398, "low": 6554.540965, "close": 6646.506348, "volume": 636}, "trend_line": 6941.971859, "activity_lines": {"activity_5": 6520.121159, "activity_10": 6434.889746, "activity_20": 6579.428871, "activity_30": 6772.063568}, "trend_signal": 0, "fair_value": 6507.439873, "relative_strength": -20.329911, "rate_of_change": -0.12055839899728928, "market_dynamics": -0.474004, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6646.506348, "high": 6646.506348, "low": 6558.539438, "close": 6559.539063, "volume": 149}, "trend_line": 6929.29515, "activity_lines": {"activity_5": 6563.087045, "activity_10": 6465.755176, "activity_20": 6555.199505, "activity_30": 6747.390484}, "trend_signal": 0, "fair_value": 6509.318976, "relative_strength": -19.811321, "rate_of_change": -0.18260962817885, "market_dynamics": -0.172748, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6559.539063, "high": 6734.473633, "low": 6559.539063, "close": 6641.508301, "volume": 74}, "trend_line": 6921.168229, "activity_lines": {"activity_5": 6612.585808, "activity_10": 6503.923722, "activity_20": 6544.946866, "activity_30": 6728.823591}, "trend_signal": 0, "fair_value": 6514.25364, "relative_strength": -21.689917, "rate_of_change": -0.11728351620294364, "market_dynamics": 0.00474, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6553.541504, "high": 6753.46613, "low": 6553.541504, "close": 6721.478516, "volume": 693}, "trend_line": 6920.536003, "activity_lines": {"activity_5": 6656.70267, "activity_10": 6554.160192, "activity_20": 6547.211217, "activity_30": 6715.940384}, "trend_signal": 0, "fair_value": 6520.262473, "relative_strength": -20.729482, "rate_of_change": -0.009134671764669205, "market_dynamics": 0.128348, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6721.478516, "high": 6721.478516, "low": 6488.615265, "close": 6535.547852, "volume": 173}, "trend_line": 6906.489193, "activity_lines": {"activity_5": 6616.917513, "activity_10": 6565.278347, "activity_20": 6535.425293, "activity_30": 6691.102438}, "trend_signal": 0, "fair_value": 6527.469176, "relative_strength": -22.157836, "rate_of_change": -0.20297286212961882, "market_dynamics": 0.215273, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6535.547852, "high": 6611.519652, "low": 6444.832031, "close": 6444.832031, "volume": 188}, "trend_line": 6885.97041, "activity_lines": {"activity_5": 6558.222852, "activity_10": 6557.994345, "activity_20": 6518.643215, "activity_30": 6661.318105}, "trend_signal": 0, "fair_value": 6534.853719, "relative_strength": -22.381521, "rate_of_change": -0.29709426058028204, "market_dynamics": 0.307642, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6400.038784, "high": 6477.569824, "low": 6400.038784, "close": 6477.569824, "volume": 38}, "trend_line": 6862.536344, "activity_lines": {"activity_5": 6523.885742, "activity_10": 6552.895899, "activity_20": 6508.121798, "activity_30": 6634.96968}, "trend_signal": 0, "fair_value": 6542.766636, "relative_strength": -16.592567, "rate_of_change": -0.3403161007774328, "market_dynamics": 0.311516, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6173.683594, "high": 6300.63623, "low": 6080.0, "close": 6080.0, "volume": 122}, "trend_line": 6815.960173, "activity_lines": {"activity_5": 6362.489974, "activity_10": 6471.332324, "activity_20": 6463.15173, "activity_30": 6584.483465}, "trend_signal": 0, "fair_value": 6547.12879, "relative_strength": -19.18705, "rate_of_change": -0.6787019939168967, "market_dynamics": 0.124202, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6103.419922, "high": 6103.419922, "low": 5766.129883, "close": 5766.129883, "volume": 2773}, "trend_line": 6761.785368, "activity_lines": {"activity_5": 6133.90472, "activity_10": 6334.172887, "activity_20": 6393.359677, "activity_30": 6516.752478}, "trend_signal": 0, "fair_value": 6550.736541, "relative_strength": -20.950484, "rate_of_change": -0.7948227927534364, "market_dynamics": 0.025744, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5925.069824, "high": 5925.069824, "low": 5857.629883, "close": 5872.200195, "volume": 756}, "trend_line": 6705.618945, "activity_lines": {"activity_5": 6004.366146, "activity_10": 6227.689355, "activity_20": 6339.862716, "activity_30": 6459.359886}, "trend_signal": 0, "fair_value": 6555.260429, "relative_strength": -21.92483, "rate_of_change": -0.8306448658634749, "market_dynamics": -0.168661, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5875.029785, "high": 5895.0, "low": 5830.0, "close": 5880.0, "volume": 158}, "trend_line": 6641.92513, "activity_lines": {"activity_5": 5921.650684, "activity_10": 6137.774592, "activity_20": 6291.831406, "activity_30": 6406.094148}, "trend_signal": 0, "fair_value": 6559.661828, "relative_strength": -24.453273, "rate_of_change": -0.9498573587676556, "market_dynamics": -0.379977, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5789.0, "high": 5904.0, "low": 5600.0, "close": 5836.0, "volume": 751}, "trend_line": 6574.616227, "activity_lines": {"activity_5": 5861.924023, "activity_10": 6053.796307, "activity_20": 6243.466655, "activity_30": 6354.098978}, "trend_signal": 0, "fair_value": 6563.474891, "relative_strength": -24.641152, "rate_of_change": -1.0133944855231936, "market_dynamics": -0.469409, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5836.0, "high": 5970.0, "low": 5821.109863, "close": 5970.0, "volume": 12368}, "trend_line": 6517.927165, "activity_lines": {"activity_5": 5889.635352, "activity_10": 6007.336914, "activity_20": 6209.318657, "activity_30": 6315.09148}, "trend_signal": 0, "fair_value": 6567.481749, "relative_strength": -22.031486, "rate_of_change": -0.8622413847852473, "market_dynamics": -0.49856, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6070.0, "high": 6070.0, "low": 5842.580078, "close": 5862.0, "volume": 108}, "trend_line": 6463.676025, "activity_lines": {"activity_5": 5888.680013, "activity_10": 5953.450399, "activity_20": 6167.435145, "activity_30": 6272.773598}, "trend_signal": 0, "fair_value": 6570.747208, "relative_strength": -22.264771, "rate_of_change": -0.8323373156318524, "market_dynamics": -0.661686, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5862.0, "high": 5862.0, "low": 5585.0, "close": 5748.0, "volume": 363}, "trend_line": 6411.920296, "activity_lines": {"activity_5": 5843.333333, "activity_10": 5894.463494, "activity_20": 6117.395812, "activity_30": 6226.600951}, "trend_signal": 0, "fair_value": 6574.845193, "relative_strength": -21.681469, "rate_of_change": -0.8007166324521892, "market_dynamics": -0.768912, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5520.0, "high": 5597.0, "low": 5450.0, "close": 5460.0, "volume": 483}, "trend_line": 6357.093132, "activity_lines": {"activity_5": 5710.266667, "activity_10": 5797.432005, "activity_20": 6043.178325, "activity_30": 6165.186739}, "trend_signal": 0, "fair_value": 6577.416207, "relative_strength": -27.112881, "rate_of_change": -0.8550818080849124, "market_dynamics": -0.899059, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5413.0, "high": 5440.060059, "low": 5150.0, "close": 5180.0, "volume": 1858}, "trend_line": 6289.934815, "activity_lines": {"activity_5": 5511.866667, "activity_10": 5667.397461, "activity_20": 5945.997312, "activity_30": 6089.245246}, "trend_signal": 0, "fair_value": 6577.311401, "relative_strength": -28.288434, "rate_of_change": -1.0564312273787897, "market_dynamics": -1.140038, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5230.0, "high": 5432.0, "low": 5050.0, "close": 5404.0, "volume": 1952}, "trend_line": 6231.908626, "activity_lines": {"activity_5": 5431.866667, "activity_10": 5601.682369, "activity_20": 5875.233852, "activity_30": 6032.088162}, "trend_signal": 0, "fair_value": 6579.172338, "relative_strength": -25.027151, "rate_of_change": -0.9225244888328664, "market_dynamics": -1.124851, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5404.0, "high": 5549.0, "low": 5349.0, "close": 5540.0, "volume": 643}, "trend_line": 6181.018864, "activity_lines": {"activity_5": 5434.933333, "activity_10": 5572.985458, "activity_20": 5821.027195, "activity_30": 5987.448895}, "trend_signal": 0, "fair_value": 6581.617175, "relative_strength": -22.829169, "rate_of_change": -0.8165999383829973, "market_dynamics": -1.075917, "expectation": {"probability": 53.6192, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47725e78-0b0c-446c-ae93-52b62ccebe4f/", "share_image": "https://sharemaestro.com/terminal/47725e78-0b0c-446c-ae93-52b62ccebe4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}