{"ticker": {"uuid": "4775209b-ca4d-4d9f-8eb7-af188d0ed8bc", "symbol": "PWN", "name": "Parkway Corporate Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PWN fell 9.09%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.76 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 32.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.76"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2272361}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009964, "activity_20": 0.010124, "activity_30": 0.010754}, "trend_signal": 0, "fair_value": 0.010904, "relative_strength": -11.758814, "rate_of_change": -1.1319148936170165, "market_dynamics": 0.027573, "expectation": {"probability": 32.7062, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4270736}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010591, "activity_20": 0.01075, "activity_30": 0.010716}, "trend_signal": 0, "fair_value": 0.010846, "relative_strength": 0.723214, "rate_of_change": 0.645285562939414, "market_dynamics": -0.79283, "expectation": {"probability": 37.2743, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0085, "close": 0.01, "volume": 13719854}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.010473, "activity_20": 0.010671, "activity_30": 0.010687}, "trend_signal": 0, "fair_value": 0.010859, "relative_strength": -0.838273, "rate_of_change": 0.7942583732057559, "market_dynamics": -1.036753, "expectation": {"probability": 39.3578, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 25663338}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010191, "activity_20": 0.010502, "activity_30": 0.010588}, "trend_signal": 0, "fair_value": 0.010865, "relative_strength": -8.524476, "rate_of_change": 0.3227950251590174, "market_dynamics": -1.144263, "expectation": {"probability": 39.6148, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.009, "high": 0.0125, "low": 0.007, "close": 0.01, "volume": 98630443}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010109, "activity_20": 0.010438, "activity_30": 0.010552}, "trend_signal": 0, "fair_value": 0.010878, "relative_strength": 0.366736, "rate_of_change": -0.3217564114696632, "market_dynamics": -1.026646, "expectation": {"probability": 33.4096, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 57842722}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010209, "activity_20": 0.010474, "activity_30": 0.010582}, "trend_signal": 0, "fair_value": 0.010904, "relative_strength": 12.826202, "rate_of_change": 0.6360960789898352, "market_dynamics": -0.693531, "expectation": {"probability": 26.878, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 31387103}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010127, "activity_20": 0.01041, "activity_30": 0.010543}, "trend_signal": 0, "fair_value": 0.010923, "relative_strength": -1.10291, "rate_of_change": 0.3113207547169815, "market_dynamics": -0.570161, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0105, "close": 0.0115, "volume": 14141138}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.010336, "activity_20": 0.010488, "activity_30": 0.010599}, "trend_signal": 0, "fair_value": 0.010958, "relative_strength": 13.290639, "rate_of_change": 0.4702341766199539, "market_dynamics": -0.160171, "expectation": {"probability": 27.2122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 16071160}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010464, "activity_20": 0.010517, "activity_30": 0.010619}, "trend_signal": 0, "fair_value": 0.010984, "relative_strength": 6.983965, "rate_of_change": 0.31826266030142325, "market_dynamics": 0.006895, "expectation": {"probability": 24.9589, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 50835177}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.010782, "activity_20": 0.01065, "activity_30": 0.010702}, "trend_signal": 0, "fair_value": 0.011016, "relative_strength": 17.379786, "rate_of_change": 0.3079219930950668, "market_dynamics": 0.20079, "expectation": {"probability": 23.7062, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.013, "high": 0.0145, "low": 0.012, "close": 0.014, "volume": 24040185}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011427, "activity_20": 0.010969, "activity_30": 0.010912}, "trend_signal": 1, "fair_value": 0.011061, "relative_strength": 35.627002, "rate_of_change": 1.2372093023255923, "market_dynamics": 0.653602, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.0165, "volume": 42463726}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.012455, "activity_20": 0.011512, "activity_30": 0.011274}, "trend_signal": 1, "fair_value": 0.011119, "relative_strength": 62.138112, "rate_of_change": 1.5345033538546402, "market_dynamics": 0.923232, "expectation": {"probability": 26.4223, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0165, "high": 0.0165, "low": 0.014, "close": 0.015, "volume": 18466963}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.013091, "activity_20": 0.011886, "activity_30": 0.011529}, "trend_signal": 1, "fair_value": 0.011167, "relative_strength": 46.553723, "rate_of_change": 1.2036199095022573, "market_dynamics": 1.140198, "expectation": {"probability": 27.8289, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.0135, "volume": 22722157}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.013364, "activity_20": 0.012098, "activity_30": 0.011678}, "trend_signal": 1, "fair_value": 0.011212, "relative_strength": 28.023791, "rate_of_change": 0.7511401234015828, "market_dynamics": 1.116344, "expectation": {"probability": 27.4986, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 19716940}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.013464, "activity_20": 0.012245, "activity_30": 0.01179}, "trend_signal": 1, "fair_value": 0.01125, "relative_strength": 24.294441, "rate_of_change": 0.5857814857548601, "market_dynamics": 0.969905, "expectation": {"probability": 26.3807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 10225369}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013509, "activity_20": 0.012379, "activity_30": 0.011898}, "trend_signal": 1, "fair_value": 0.011288, "relative_strength": 21.485952, "rate_of_change": 0.8823788934968775, "market_dynamics": 0.709918, "expectation": {"probability": 27.0049, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.012, "close": 0.0125, "volume": 9036296}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.013427, "activity_20": 0.012455, "activity_30": 0.011967}, "trend_signal": 1, "fair_value": 0.011324, "relative_strength": 19.425367, "rate_of_change": 0.7347152978220852, "market_dynamics": 0.479069, "expectation": {"probability": 25.9905, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 21528084}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.013209, "activity_20": 0.012476, "activity_30": 0.011998}, "trend_signal": 1, "fair_value": 0.011349, "relative_strength": 14.284061, "rate_of_change": 0.28653295128939865, "market_dynamics": 0.294501, "expectation": {"probability": 24.9737, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 15267143}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.013073, "activity_20": 0.012545, "activity_30": 0.012059}, "trend_signal": 1, "fair_value": 0.011365, "relative_strength": 19.712185, "rate_of_change": -0.1471861471861442, "market_dynamics": 0.132121, "expectation": {"probability": 23.8576, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 9016818}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.012909, "activity_20": 0.01261, "activity_30": 0.012122}, "trend_signal": 1, "fair_value": 0.011362, "relative_strength": 17.405282, "rate_of_change": 0.4335385415763436, "market_dynamics": -0.06235, "expectation": {"probability": 25.4371, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 9069310}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012645, "activity_20": 0.012614, "activity_30": 0.012148}, "trend_signal": 1, "fair_value": 0.011356, "relative_strength": 14.376186, "rate_of_change": 0.2935336268669692, "market_dynamics": -0.226897, "expectation": {"probability": 23.1673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 36505678}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.012236, "activity_20": 0.012514, "activity_30": 0.012109}, "trend_signal": 1, "fair_value": 0.011349, "relative_strength": 5.499655, "rate_of_change": 0.0, "market_dynamics": -0.393549, "expectation": {"probability": 34.3862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0105, "close": 0.012, "volume": 24156105}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.012109, "activity_20": 0.012505, "activity_30": 0.012133}, "trend_signal": 1, "fair_value": 0.011362, "relative_strength": 11.808234, "rate_of_change": 0.28406645433416583, "market_dynamics": -0.493808, "expectation": {"probability": 21.8015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 27469876}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.011855, "activity_20": 0.01239, "activity_30": 0.012091}, "trend_signal": 0, "fair_value": 0.011381, "relative_strength": 1.930749, "rate_of_change": 0.28326180257510764, "market_dynamics": -0.565403, "expectation": {"probability": 37.0208, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 5248404}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011645, "activity_20": 0.012267, "activity_30": 0.012047}, "trend_signal": 0, "fair_value": 0.011388, "relative_strength": 0.238943, "rate_of_change": 0.29102114183000344, "market_dynamics": -0.731477, "expectation": {"probability": 38.6065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 17450353}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011291, "activity_20": 0.012043, "activity_30": 0.011937}, "trend_signal": 0, "fair_value": 0.011385, "relative_strength": -9.119722, "rate_of_change": -0.2901766663821739, "market_dynamics": -0.876678, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2978795}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010991, "activity_20": 0.011824, "activity_30": 0.011828}, "trend_signal": 0, "fair_value": 0.011385, "relative_strength": -9.432652, "rate_of_change": -0.2824616964820683, "market_dynamics": -1.10384, "expectation": {"probability": 39.4995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 6167088}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010555, "activity_20": 0.01151, "activity_30": 0.011657}, "trend_signal": 0, "fair_value": 0.011372, "relative_strength": -19.871249, "rate_of_change": -0.858369098712456, "market_dynamics": -1.313292, "expectation": {"probability": 39.6371, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 11094082}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010173, "activity_20": 0.011207, "activity_30": 0.011492}, "trend_signal": 0, "fair_value": 0.011359, "relative_strength": -22.491604, "rate_of_change": -0.7186147186147164, "market_dynamics": -1.376848, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 9021470}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009855, "activity_20": 0.010914, "activity_30": 0.011333}, "trend_signal": 0, "fair_value": 0.011346, "relative_strength": -22.903284, "rate_of_change": -0.29650300863346396, "market_dynamics": -1.464501, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.0085, "close": 0.01, "volume": 5997956}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009782, "activity_20": 0.010731, "activity_30": 0.011241}, "trend_signal": 0, "fair_value": 0.011346, "relative_strength": -15.235369, "rate_of_change": 0.0, "market_dynamics": -1.390349, "expectation": {"probability": 35.9613, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 5648928}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009564, "activity_20": 0.010471, "activity_30": 0.011084}, "trend_signal": 0, "fair_value": 0.011346, "relative_strength": -22.343915, "rate_of_change": -0.288638152715823, "market_dynamics": -1.3559, "expectation": {"probability": 38.8561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2443803}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.0092, "activity_20": 0.010152, "activity_30": 0.010865}, "trend_signal": 0, "fair_value": 0.01134, "relative_strength": -30.801059, "rate_of_change": -0.5877192982456235, "market_dynamics": -1.373319, "expectation": {"probability": 38.4029, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 3081607}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.009, "activity_20": 0.009914, "activity_30": 0.010682}, "trend_signal": 0, "fair_value": 0.01126, "relative_strength": -25.341843, "rate_of_change": -0.14118062295948694, "market_dynamics": -1.347976, "expectation": {"probability": 35.7904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0085, "close": 0.009, "volume": 1373247}, "trend_line": 0.011283, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008936, "activity_20": 0.009748, "activity_30": 0.010532}, "trend_signal": 0, "fair_value": 0.011189, "relative_strength": -22.084048, "rate_of_change": -0.3004329769373601, "market_dynamics": -1.355226, "expectation": {"probability": 36.5233, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 11092376}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.008909, "activity_20": 0.0096, "activity_30": 0.010385}, "trend_signal": 0, "fair_value": 0.011151, "relative_strength": -23.264781, "rate_of_change": -0.5849508109545342, "market_dynamics": -1.157502, "expectation": {"probability": 38.8282, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5940956}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.0089, "activity_20": 0.009471, "activity_30": 0.010242}, "trend_signal": 0, "fair_value": 0.011112, "relative_strength": -22.420488, "rate_of_change": -0.3031113488454962, "market_dynamics": -0.964814, "expectation": {"probability": 38.3917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 16701971}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.008727, "activity_20": 0.009264, "activity_30": 0.010037}, "trend_signal": 0, "fair_value": 0.011029, "relative_strength": -30.884765, "rate_of_change": -1.0372887418402914, "market_dynamics": -0.733788, "expectation": {"probability": 38.5395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4145046}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008573, "activity_20": 0.009076, "activity_30": 0.009839}, "trend_signal": 0, "fair_value": 0.010958, "relative_strength": -30.467036, "rate_of_change": -0.9035872413481623, "market_dynamics": -0.640246, "expectation": {"probability": 37.3895, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 3576936}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.008527, "activity_20": 0.008957, "activity_30": 0.00968}, "trend_signal": 0, "fair_value": 0.010917, "relative_strength": -26.707536, "rate_of_change": -1.0668368742591325, "market_dynamics": -0.545566, "expectation": {"probability": 35.6907, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 16794497}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008945, "activity_20": 0.009095, "activity_30": 0.009689}, "trend_signal": 0, "fair_value": 0.010885, "relative_strength": -5.871571, "rate_of_change": -0.9216589861751256, "market_dynamics": -0.068405, "expectation": {"probability": 31.3237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 10670475}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.009345, "activity_20": 0.009238, "activity_30": 0.009705}, "trend_signal": 0, "fair_value": 0.01084, "relative_strength": -3.530617, "rate_of_change": -1.7023255813953408, "market_dynamics": 0.319091, "expectation": {"probability": 28.4365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 15641448}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009709, "activity_20": 0.009381, "activity_30": 0.009733}, "trend_signal": 0, "fair_value": 0.010801, "relative_strength": -4.570938, "rate_of_change": -1.268098798145173, "market_dynamics": 0.821689, "expectation": {"probability": 28.3473, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 7142145}, "trend_line": 0.010317, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.009836, "activity_20": 0.009433, "activity_30": 0.009705}, "trend_signal": 0, "fair_value": 0.010763, "relative_strength": -14.338209, "rate_of_change": -1.1118566088373412, "market_dynamics": 1.053136, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 6965799}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.009936, "activity_20": 0.00949, "activity_30": 0.009685}, "trend_signal": 0, "fair_value": 0.010712, "relative_strength": -12.706658, "rate_of_change": -0.9692740137636852, "market_dynamics": 0.900234, "expectation": {"probability": 37.3886, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0095, "close": 0.01, "volume": 3252081}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010018, "activity_20": 0.009552, "activity_30": 0.009671}, "trend_signal": 0, "fair_value": 0.010673, "relative_strength": -12.787888, "rate_of_change": -0.9787608887148979, "market_dynamics": 0.762992, "expectation": {"probability": 36.9604, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 2865279}, "trend_line": 0.010017, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.009991, "activity_20": 0.009567, "activity_30": 0.009631}, "trend_signal": 0, "fair_value": 0.010644, "relative_strength": -14.609706, "rate_of_change": -0.9884353069091569, "market_dynamics": 0.553826, "expectation": {"probability": 37.1232, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 6120849}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009864, "activity_20": 0.009536, "activity_30": 0.009566}, "trend_signal": 0, "fair_value": 0.010625, "relative_strength": -18.859341, "rate_of_change": -0.9983028850953319, "market_dynamics": 0.42619, "expectation": {"probability": 36.964, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 12412565}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.0099, "activity_20": 0.0096, "activity_30": 0.009571}, "trend_signal": 0, "fair_value": 0.010612, "relative_strength": -10.220333, "rate_of_change": -0.8470303519209512, "market_dynamics": 0.472042, "expectation": {"probability": 34.4451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4979048}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009718, "activity_20": 0.009564, "activity_30": 0.009517}, "trend_signal": 0, "fair_value": 0.010593, "relative_strength": -19.93048, "rate_of_change": -1.179701006813788, "market_dynamics": 0.312808, "expectation": {"probability": 37.5684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 10922682}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.009527, "activity_20": 0.009529, "activity_30": 0.009471}, "trend_signal": 0, "fair_value": 0.010558, "relative_strength": -20.147425, "rate_of_change": -1.0291242152927795, "market_dynamics": 0.227834, "expectation": {"probability": 35.7203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 14530265}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009191, "activity_20": 0.009402, "activity_30": 0.009367}, "trend_signal": 0, "fair_value": 0.010532, "relative_strength": -27.87413, "rate_of_change": -1.0398253093480412, "market_dynamics": 0.156035, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 6568563}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.009, "activity_20": 0.009329, "activity_30": 0.009301}, "trend_signal": 0, "fair_value": 0.01051, "relative_strength": -22.802496, "rate_of_change": -1.2293790059892724, "market_dynamics": -0.150283, "expectation": {"probability": 35.8285, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 9659722}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008764, "activity_20": 0.009205, "activity_30": 0.009211}, "trend_signal": 0, "fair_value": 0.010478, "relative_strength": -28.435056, "rate_of_change": -1.0638297872340545, "market_dynamics": -0.288887, "expectation": {"probability": 37.5966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 11066625}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008745, "activity_20": 0.009179, "activity_30": 0.009191}, "trend_signal": 0, "fair_value": 0.010458, "relative_strength": -17.837363, "rate_of_change": -0.7204301075268749, "market_dynamics": -0.42136, "expectation": {"probability": 35.6782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5030204}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008564, "activity_20": 0.009057, "activity_30": 0.009112}, "trend_signal": 0, "fair_value": 0.010439, "relative_strength": -27.400397, "rate_of_change": -0.7148272500812314, "market_dynamics": -0.669214, "expectation": {"probability": 38.4823, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 10414399}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008418, "activity_20": 0.00894, "activity_30": 0.009037}, "trend_signal": 0, "fair_value": 0.010407, "relative_strength": -26.77705, "rate_of_change": -0.7308825133631434, "market_dynamics": -0.715127, "expectation": {"probability": 35.9417, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 7716671}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.0083, "activity_20": 0.008829, "activity_30": 0.008966}, "trend_signal": 0, "fair_value": 0.010378, "relative_strength": -26.749948, "rate_of_change": -0.36263736263736307, "market_dynamics": -0.735865, "expectation": {"probability": 35.818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 3588295}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.008109, "activity_20": 0.008669, "activity_30": 0.008865}, "trend_signal": 0, "fair_value": 0.010349, "relative_strength": -32.110828, "rate_of_change": -0.5514503143266758, "market_dynamics": -0.920457, "expectation": {"probability": 37.4617, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3364188}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007873, "activity_20": 0.008464, "activity_30": 0.008734}, "trend_signal": 0, "fair_value": 0.010317, "relative_strength": -36.120104, "rate_of_change": -0.7430409227015756, "market_dynamics": -0.987147, "expectation": {"probability": 37.4043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4005823}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007855, "activity_20": 0.008362, "activity_30": 0.008673}, "trend_signal": 0, "fair_value": 0.010292, "relative_strength": -26.038479, "rate_of_change": -0.7486033519553001, "market_dynamics": -0.997579, "expectation": {"probability": 35.4343, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 16325907}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007855, "activity_20": 0.008274, "activity_30": 0.008616}, "trend_signal": 0, "fair_value": 0.01026, "relative_strength": -25.581057, "rate_of_change": -0.3714961161769677, "market_dynamics": -0.792511, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 10397526}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.008036, "activity_20": 0.008295, "activity_30": 0.008626}, "trend_signal": 0, "fair_value": 0.010237, "relative_strength": -13.575938, "rate_of_change": 0.3728813559322039, "market_dynamics": -0.371383, "expectation": {"probability": 32.7099, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 6794179}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008209, "activity_20": 0.008326, "activity_30": 0.008633}, "trend_signal": 0, "fair_value": 0.010212, "relative_strength": -14.219954, "rate_of_change": 0.19137678712146408, "market_dynamics": 0.113511, "expectation": {"probability": 34.2132, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 6329448}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008182, "activity_20": 0.008267, "activity_30": 0.008575}, "trend_signal": 0, "fair_value": 0.010173, "relative_strength": -23.002833, "rate_of_change": -0.3707865168539331, "market_dynamics": 0.32222, "expectation": {"probability": 35.3272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1723925}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008355, "activity_20": 0.008312, "activity_30": 0.008584}, "trend_signal": 0, "fair_value": 0.010141, "relative_strength": -13.148248, "rate_of_change": 0.0, "market_dynamics": 0.463519, "expectation": {"probability": 33.1998, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 11372051}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008509, "activity_20": 0.008362, "activity_30": 0.008592}, "trend_signal": 0, "fair_value": 0.010109, "relative_strength": -11.374655, "rate_of_change": 0.0, "market_dynamics": 0.60669, "expectation": {"probability": 33.65, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 30644633}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009009, "activity_20": 0.008605, "activity_30": 0.00873}, "trend_signal": 0, "fair_value": 0.01009, "relative_strength": 7.863532, "rate_of_change": 1.127777151234909, "market_dynamics": 0.834821, "expectation": {"probability": 20.9564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 6432042}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009455, "activity_20": 0.008838, "activity_30": 0.008861}, "trend_signal": 0, "fair_value": 0.010077, "relative_strength": 7.124514, "rate_of_change": 1.1152001784320413, "market_dynamics": 1.085103, "expectation": {"probability": 23.7933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 7808664}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009655, "activity_20": 0.008971, "activity_30": 0.008922}, "trend_signal": 0, "fair_value": 0.010071, "relative_strength": -1.915055, "rate_of_change": 0.5514503143266758, "market_dynamics": 1.17, "expectation": {"probability": 35.8797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 5358651}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.009982, "activity_20": 0.009195, "activity_30": 0.009043}, "trend_signal": 0, "fair_value": 0.010064, "relative_strength": 9.476228, "rate_of_change": 0.0, "market_dynamics": 1.17048, "expectation": {"probability": 20.4861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 17656750}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.010618, "activity_20": 0.0096, "activity_30": 0.009294}, "trend_signal": 1, "fair_value": 0.010067, "relative_strength": 28.747134, "rate_of_change": 0.723922342875947, "market_dynamics": 1.175709, "expectation": {"probability": 16.8968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 4907127}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.010891, "activity_20": 0.009838, "activity_30": 0.009443}, "trend_signal": 1, "fair_value": 0.010071, "relative_strength": 13.570032, "rate_of_change": 0.18512468692148157, "market_dynamics": 1.150679, "expectation": {"probability": 21.7633, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 5932980}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011209, "activity_20": 0.01011, "activity_30": 0.009624}, "trend_signal": 1, "fair_value": 0.010077, "relative_strength": 19.828061, "rate_of_change": 0.7282608695652104, "market_dynamics": 1.196926, "expectation": {"probability": 18.1041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0115, "close": 0.013, "volume": 6261058}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.011655, "activity_20": 0.010457, "activity_30": 0.009865}, "trend_signal": 1, "fair_value": 0.010083, "relative_strength": 31.538359, "rate_of_change": 1.0790978741772002, "market_dynamics": 1.22727, "expectation": {"probability": 19.7258, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0115, "close": 0.013, "volume": 7777774}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012009, "activity_20": 0.010786, "activity_30": 0.010099}, "trend_signal": 1, "fair_value": 0.01009, "relative_strength": 28.762098, "rate_of_change": 1.067577666275215, "market_dynamics": 1.16077, "expectation": {"probability": 24.2222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.0115, "close": 0.013, "volume": 4110162}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.012767, "activity_10": 0.012291, "activity_20": 0.01109, "activity_30": 0.010327}, "trend_signal": 1, "fair_value": 0.010096, "relative_strength": 28.898338, "rate_of_change": 1.2253089679940825, "market_dynamics": 1.161079, "expectation": {"probability": 23.7645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3811915}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012318, "activity_20": 0.011276, "activity_30": 0.010483}, "trend_signal": 1, "fair_value": 0.010103, "relative_strength": 17.426355, "rate_of_change": 1.0435145570280824, "market_dynamics": 1.013799, "expectation": {"probability": 23.7446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 13614459}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012327, "activity_20": 0.011443, "activity_30": 0.010632}, "trend_signal": 1, "fair_value": 0.010115, "relative_strength": 16.8202, "rate_of_change": 0.6919343178766844, "market_dynamics": 0.95562, "expectation": {"probability": 22.7399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 13116957}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012136, "activity_20": 0.011493, "activity_30": 0.010713}, "trend_signal": 1, "fair_value": 0.010122, "relative_strength": 7.185982, "rate_of_change": 0.6871794871794805, "market_dynamics": 0.669567, "expectation": {"probability": 22.8119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 6110935}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.012018, "activity_20": 0.011571, "activity_30": 0.010822}, "trend_signal": 1, "fair_value": 0.010131, "relative_strength": 13.428405, "rate_of_change": 0.845472140165035, "market_dynamics": 0.366909, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2942706}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.0118, "activity_20": 0.011586, "activity_30": 0.010892}, "trend_signal": 1, "fair_value": 0.010138, "relative_strength": 11.289745, "rate_of_change": 1.010101010101004, "market_dynamics": 0.027717, "expectation": {"probability": 24.0053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 8119476}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.011618, "activity_20": 0.011586, "activity_30": 0.010957}, "trend_signal": 1, "fair_value": 0.010141, "relative_strength": 8.641765, "rate_of_change": 0.8299999999999974, "market_dynamics": -0.346114, "expectation": {"probability": 21.5817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 4577282}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011809, "activity_20": 0.011767, "activity_30": 0.011145}, "trend_signal": 1, "fair_value": 0.01016, "relative_strength": 27.82068, "rate_of_change": 1.656253099276014, "market_dynamics": -0.393869, "expectation": {"probability": 21.5925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 728473}, "trend_line": 0.010317, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.011618, "activity_20": 0.011738, "activity_30": 0.011194}, "trend_signal": 1, "fair_value": 0.010163, "relative_strength": 7.153901, "rate_of_change": 0.6536585365853596, "market_dynamics": -0.56311, "expectation": {"probability": 22.8696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.0115, "close": 0.012, "volume": 1469691}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011645, "activity_20": 0.01179, "activity_30": 0.011302}, "trend_signal": 1, "fair_value": 0.01017, "relative_strength": 16.127093, "rate_of_change": 1.2891344383057037, "market_dynamics": -0.554831, "expectation": {"probability": 21.9958, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 5088579}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011691, "activity_20": 0.011829, "activity_30": 0.011402}, "trend_signal": 1, "fair_value": 0.010183, "relative_strength": 14.349689, "rate_of_change": 1.272727272727284, "market_dynamics": -0.517413, "expectation": {"probability": 23.9533, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 13876636}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011573, "activity_20": 0.011757, "activity_30": 0.011429}, "trend_signal": 1, "fair_value": 0.010189, "relative_strength": 3.113426, "rate_of_change": 0.9449116507606482, "market_dynamics": -0.588334, "expectation": {"probability": 23.9251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 7232526}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011655, "activity_20": 0.011781, "activity_30": 0.011514}, "trend_signal": 1, "fair_value": 0.010199, "relative_strength": 12.36159, "rate_of_change": 1.4040999719180083, "market_dynamics": -0.483657, "expectation": {"probability": 22.7212, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.0125, "close": 0.015, "volume": 19431580}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012282, "activity_20": 0.012086, "activity_30": 0.011783}, "trend_signal": 1, "fair_value": 0.010231, "relative_strength": 38.222061, "rate_of_change": 2.4646912212683456, "market_dynamics": -0.087309, "expectation": {"probability": 24.0448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 5482010}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.012836, "activity_20": 0.012367, "activity_30": 0.012034}, "trend_signal": 1, "fair_value": 0.010272, "relative_strength": 40.920374, "rate_of_change": 2.0990990990990883, "market_dynamics": 0.145789, "expectation": {"probability": 25.5491, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 9053274}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013509, "activity_20": 0.012724, "activity_30": 0.012335}, "trend_signal": 1, "fair_value": 0.010317, "relative_strength": 50.649308, "rate_of_change": 2.3559516456366354, "market_dynamics": 0.522817, "expectation": {"probability": 23.1429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 11869094}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013545, "activity_20": 0.012781, "activity_30": 0.012426}, "trend_signal": 1, "fair_value": 0.010343, "relative_strength": 25.421362, "rate_of_change": 1.1465517241379413, "market_dynamics": 0.77928, "expectation": {"probability": 27.247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 5284479}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013545, "activity_20": 0.012831, "activity_30": 0.012508}, "trend_signal": 1, "fair_value": 0.010369, "relative_strength": 27.531839, "rate_of_change": 1.142077899940343, "market_dynamics": 0.641539, "expectation": {"probability": 26.1615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2338327}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013545, "activity_20": 0.012876, "activity_30": 0.012581}, "trend_signal": 1, "fair_value": 0.010401, "relative_strength": 24.846485, "rate_of_change": 1.3988371113170934, "market_dynamics": 0.50827, "expectation": {"probability": 25.7906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.0115, "close": 0.012, "volume": 8038860}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013327, "activity_20": 0.012826, "activity_30": 0.012578}, "trend_signal": 1, "fair_value": 0.01042, "relative_strength": 14.113221, "rate_of_change": 0.8310479514667947, "market_dynamics": 0.192137, "expectation": {"probability": 27.557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 13723736}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012927, "activity_20": 0.012686, "activity_30": 0.012505}, "trend_signal": 0, "fair_value": 0.010413, "relative_strength": 8.655174, "rate_of_change": 0.5522129728838794, "market_dynamics": -0.039448, "expectation": {"probability": 34.8966, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 26415940}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012545, "activity_20": 0.012555, "activity_30": 0.012428}, "trend_signal": 0, "fair_value": 0.010413, "relative_strength": 8.713106, "rate_of_change": 0.0, "market_dynamics": -0.239156, "expectation": {"probability": 30.5383, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 362629}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.012164, "activity_20": 0.012429, "activity_30": 0.012351}, "trend_signal": 0, "fair_value": 0.01042, "relative_strength": 6.079936, "rate_of_change": 0.0, "market_dynamics": -0.49333, "expectation": {"probability": 30.5441, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3880040}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011618, "activity_20": 0.012212, "activity_30": 0.012209}, "trend_signal": 0, "fair_value": 0.01041, "relative_strength": -5.460066, "rate_of_change": 0.0, "market_dynamics": -0.813981, "expectation": {"probability": 37.5737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1955303}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011164, "activity_20": 0.012, "activity_30": 0.012067}, "trend_signal": 0, "fair_value": 0.010404, "relative_strength": -8.427763, "rate_of_change": -0.2704918032786889, "market_dynamics": -1.076429, "expectation": {"probability": 35.2827, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.01, "close": 0.01, "volume": 2814017}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.0108, "activity_20": 0.011795, "activity_30": 0.011927}, "trend_signal": 0, "fair_value": 0.010404, "relative_strength": -8.423123, "rate_of_change": -0.8218952905399944, "market_dynamics": -1.245353, "expectation": {"probability": 35.0288, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 11518729}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.010636, "activity_20": 0.011643, "activity_30": 0.011826}, "trend_signal": 0, "fair_value": 0.010407, "relative_strength": -5.287282, "rate_of_change": -0.28176017237092327, "market_dynamics": -1.22036, "expectation": {"probability": 30.9044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 14446651}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010427, "activity_20": 0.011445, "activity_30": 0.011695}, "trend_signal": 0, "fair_value": 0.010401, "relative_strength": -10.191983, "rate_of_change": -0.5484916479680885, "market_dynamics": -1.104993, "expectation": {"probability": 37.1937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4224390}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.010273, "activity_20": 0.011262, "activity_30": 0.011568}, "trend_signal": 0, "fair_value": 0.010394, "relative_strength": -11.082952, "rate_of_change": -0.8356313194618483, "market_dynamics": -1.067522, "expectation": {"probability": 34.7928, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4617888}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010173, "activity_20": 0.011083, "activity_30": 0.011447}, "trend_signal": 0, "fair_value": 0.010394, "relative_strength": -12.127049, "rate_of_change": -0.8426729586247673, "market_dynamics": -1.082092, "expectation": {"probability": 34.5489, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 8162211}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.010033, "activity_10": 0.010109, "activity_20": 0.010914, "activity_30": 0.011333}, "trend_signal": 0, "fair_value": 0.010394, "relative_strength": -12.458985, "rate_of_change": -0.8498342823149435, "market_dynamics": -1.12315, "expectation": {"probability": 34.4041, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 5407473}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010245, "activity_20": 0.01085, "activity_30": 0.01129}, "trend_signal": 0, "fair_value": 0.010401, "relative_strength": -3.601027, "rate_of_change": -0.2914202451358622, "market_dynamics": -1.005264, "expectation": {"probability": 30.222, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 14881237}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010382, "activity_20": 0.010786, "activity_30": 0.011249}, "trend_signal": 0, "fair_value": 0.010407, "relative_strength": -4.05988, "rate_of_change": -0.283675750021491, "market_dynamics": -0.698767, "expectation": {"probability": 32.2435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 2998289}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010518, "activity_20": 0.010726, "activity_30": 0.011211}, "trend_signal": 0, "fair_value": 0.010413, "relative_strength": -5.395902, "rate_of_change": 0.0, "market_dynamics": -0.415306, "expectation": {"probability": 32.1626, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 2929114}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010636, "activity_20": 0.010686, "activity_30": 0.011172}, "trend_signal": 0, "fair_value": 0.010426, "relative_strength": -5.599741, "rate_of_change": -0.14655172413792805, "market_dynamics": -0.093834, "expectation": {"probability": 32.2516, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 3645433}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010736, "activity_20": 0.010664, "activity_30": 0.011134}, "trend_signal": 0, "fair_value": 0.010436, "relative_strength": -8.001255, "rate_of_change": 0.0, "market_dynamics": 0.096533, "expectation": {"probability": 30.3347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1601077}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010636, "activity_20": 0.010571, "activity_30": 0.011032}, "trend_signal": 0, "fair_value": 0.010436, "relative_strength": -15.664296, "rate_of_change": -0.2849002849002853, "market_dynamics": 0.040938, "expectation": {"probability": 34.8133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0105, "high": 0.0115, "low": 0.01, "close": 0.011, "volume": 7595910}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010727, "activity_20": 0.010588, "activity_30": 0.010997}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -7.519818, "rate_of_change": -0.5800865800865745, "market_dynamics": 0.228145, "expectation": {"probability": 30.3524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 8008126}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.0108, "activity_20": 0.010614, "activity_30": 0.010966}, "trend_signal": 0, "fair_value": 0.010458, "relative_strength": -9.160291, "rate_of_change": 0.0, "market_dynamics": 0.325256, "expectation": {"probability": 29.3388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 11329601}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010855, "activity_20": 0.01065, "activity_30": 0.010934}, "trend_signal": 0, "fair_value": 0.010465, "relative_strength": -10.623608, "rate_of_change": -0.28738134633806534, "market_dynamics": 0.442989, "expectation": {"probability": 28.072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1753518}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010709, "activity_20": 0.010595, "activity_30": 0.010841}, "trend_signal": 0, "fair_value": 0.010468, "relative_strength": -19.143095, "rate_of_change": -0.5851528384279419, "market_dynamics": 0.43444, "expectation": {"probability": 33.5323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 771910}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.010655, "activity_20": 0.010593, "activity_30": 0.010784}, "trend_signal": 0, "fair_value": 0.010478, "relative_strength": -15.222667, "rate_of_change": -0.14056048493367643, "market_dynamics": 0.266224, "expectation": {"probability": 29.0155, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 6419173}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.0107, "activity_20": 0.01064, "activity_30": 0.01076}, "trend_signal": 0, "fair_value": 0.010497, "relative_strength": -10.311494, "rate_of_change": -0.2991114630069591, "market_dynamics": 0.244579, "expectation": {"probability": 30.0775, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5571783}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.010564, "activity_20": 0.010593, "activity_30": 0.010674}, "trend_signal": 0, "fair_value": 0.010503, "relative_strength": -18.145179, "rate_of_change": -1.4647489632047956, "market_dynamics": -0.000682, "expectation": {"probability": 33.6275, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 5700429}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010627, "activity_20": 0.01064, "activity_30": 0.010663}, "trend_signal": 0, "fair_value": 0.010522, "relative_strength": -8.912191, "rate_of_change": -1.1999641801737302, "market_dynamics": 0.180033, "expectation": {"probability": 30.4392, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 14739319}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.0106, "activity_20": 0.010636, "activity_30": 0.010629}, "trend_signal": 0, "fair_value": 0.010538, "relative_strength": -13.165326, "rate_of_change": -1.6586603824888893, "market_dynamics": 0.257302, "expectation": {"probability": 36.1153, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 6392416}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010673, "activity_20": 0.010676, "activity_30": 0.010639}, "trend_signal": 0, "fair_value": 0.010558, "relative_strength": -10.895082, "rate_of_change": -0.6175115207373372, "market_dynamics": 0.24115, "expectation": {"probability": 25.2918, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 7418613}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010636, "activity_20": 0.010667, "activity_30": 0.01062}, "trend_signal": 0, "fair_value": 0.010567, "relative_strength": -14.175801, "rate_of_change": -0.7697301307613813, "market_dynamics": 0.350953, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 28149633}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010882, "activity_20": 0.010798, "activity_30": 0.010704}, "trend_signal": 1, "fair_value": 0.010593, "relative_strength": -2.243873, "rate_of_change": -0.30841121495327145, "market_dynamics": 0.564084, "expectation": {"probability": 23.2992, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 18831521}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011473, "activity_20": 0.01111, "activity_30": 0.010919}, "trend_signal": 1, "fair_value": 0.010628, "relative_strength": 13.603629, "rate_of_change": 0.6187306646667301, "market_dynamics": 0.854152, "expectation": {"probability": 24.6948, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 4536097}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012009, "activity_20": 0.011402, "activity_30": 0.01113}, "trend_signal": 1, "fair_value": 0.010667, "relative_strength": 15.397772, "rate_of_change": 0.931705953601054, "market_dynamics": 1.017308, "expectation": {"probability": 26.3014, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0125, "close": 0.013, "volume": 7888043}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.012291, "activity_20": 0.011581, "activity_30": 0.01127}, "trend_signal": 1, "fair_value": 0.010699, "relative_strength": 8.655769, "rate_of_change": 0.6184805686328749, "market_dynamics": 1.215185, "expectation": {"probability": 27.5028, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 7452922}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.012709, "activity_20": 0.011845, "activity_30": 0.01147}, "trend_signal": 1, "fair_value": 0.01074, "relative_strength": 18.758508, "rate_of_change": 0.917431192660545, "market_dynamics": 1.170697, "expectation": {"probability": 24.9867, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3554393}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.012891, "activity_20": 0.012, "activity_30": 0.011599}, "trend_signal": 1, "fair_value": 0.010772, "relative_strength": 12.949173, "rate_of_change": 0.9090909090909195, "market_dynamics": 1.00039, "expectation": {"probability": 28.3379, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 9152164}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.0132, "activity_20": 0.01224, "activity_30": 0.011786}, "trend_signal": 1, "fair_value": 0.010792, "relative_strength": 18.509336, "rate_of_change": 1.198198198198193, "market_dynamics": 1.038777, "expectation": {"probability": 25.6582, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.0135, "volume": 2090047}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.013364, "activity_20": 0.012419, "activity_30": 0.011932}, "trend_signal": 1, "fair_value": 0.010821, "relative_strength": 13.595843, "rate_of_change": 1.0415739339446344, "market_dynamics": 0.975912, "expectation": {"probability": 29.3554, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 11607718}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013564, "activity_20": 0.012633, "activity_30": 0.012103}, "trend_signal": 1, "fair_value": 0.010853, "relative_strength": 16.589773, "rate_of_change": 1.030837004405278, "market_dynamics": 0.980923, "expectation": {"probability": 26.4275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1501162}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.013833, "activity_10": 0.013709, "activity_20": 0.012829, "activity_30": 0.012267}, "trend_signal": 1, "fair_value": 0.010878, "relative_strength": 17.19131, "rate_of_change": 1.1598500043603335, "market_dynamics": 1.030799, "expectation": {"probability": 27.8721, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 2033065}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013791, "activity_20": 0.01301, "activity_30": 0.012422}, "trend_signal": 1, "fair_value": 0.010904, "relative_strength": 14.877092, "rate_of_change": 1.1465517241379413, "market_dynamics": 0.904028, "expectation": {"probability": 27.8027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1218038}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.013633, "activity_10": 0.013655, "activity_20": 0.013081, "activity_30": 0.012503}, "trend_signal": 1, "fair_value": 0.010917, "relative_strength": 7.225898, "rate_of_change": 0.8522969402539793, "market_dynamics": 0.745832, "expectation": {"probability": 28.9662, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 4424809}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.013627, "activity_20": 0.01319, "activity_30": 0.012611}, "trend_signal": 1, "fair_value": 0.010939, "relative_strength": 11.135661, "rate_of_change": 0.9887602467675212, "market_dynamics": 0.500791, "expectation": {"probability": 26.308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 8153305}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.0137, "activity_20": 0.013331, "activity_30": 0.012743}, "trend_signal": 1, "fair_value": 0.010955, "relative_strength": 12.643347, "rate_of_change": 0.8368200836820032, "market_dynamics": 0.38924, "expectation": {"probability": 26.7356, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 6309803}, "trend_line": 0.012117, "activity_lines": {"activity_5": 0.013433, "activity_10": 0.013573, "activity_20": 0.01336, "activity_30": 0.012804}, "trend_signal": 1, "fair_value": 0.010968, "relative_strength": 5.056307, "rate_of_change": 0.556016597510368, "market_dynamics": 0.059109, "expectation": {"probability": 30.6361, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 14649227}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013282, "activity_20": 0.013283, "activity_30": 0.012797}, "trend_signal": 1, "fair_value": 0.010974, "relative_strength": -3.208375, "rate_of_change": 0.27234463976231776, "market_dynamics": -0.12594, "expectation": {"probability": 35.9763, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0115, "close": 0.0115, "volume": 3983253}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012918, "activity_20": 0.01315, "activity_30": 0.012755}, "trend_signal": 1, "fair_value": 0.010978, "relative_strength": -5.417695, "rate_of_change": 0.13991769547326247, "market_dynamics": -0.466118, "expectation": {"probability": 35.6598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 6792590}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012509, "activity_20": 0.012967, "activity_30": 0.01268}, "trend_signal": 0, "fair_value": 0.010984, "relative_strength": -11.011267, "rate_of_change": 0.0, "market_dynamics": -0.861487, "expectation": {"probability": 32.0154, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2903041}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.012145, "activity_20": 0.012781, "activity_30": 0.012604}, "trend_signal": 0, "fair_value": 0.01099, "relative_strength": -11.886813, "rate_of_change": 0.27122544587819547, "market_dynamics": -1.042171, "expectation": {"probability": 28.3944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1692029}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011836, "activity_20": 0.012595, "activity_30": 0.012527}, "trend_signal": 0, "fair_value": 0.01099, "relative_strength": -12.072192, "rate_of_change": 0.0, "market_dynamics": -1.197608, "expectation": {"probability": 28.0021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 1806705}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011491, "activity_20": 0.01236, "activity_30": 0.012417}, "trend_signal": 0, "fair_value": 0.010974, "relative_strength": -12.215049, "rate_of_change": -0.13934426229509334, "market_dynamics": -1.24022, "expectation": {"probability": 32.9654, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0105, "close": 0.011, "volume": 2681532}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.0113, "activity_20": 0.012179, "activity_30": 0.012341}, "trend_signal": 0, "fair_value": 0.010974, "relative_strength": -5.008177, "rate_of_change": 0.0, "market_dynamics": -1.248249, "expectation": {"probability": 26.939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 18171508}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.010782, "activity_20": 0.011821, "activity_30": 0.012135}, "trend_signal": 0, "fair_value": 0.010962, "relative_strength": -19.884409, "rate_of_change": -0.27086924402856477, "market_dynamics": -1.18605, "expectation": {"probability": 33.6266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 6579871}, "trend_line": 0.012117, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.010436, "activity_20": 0.011536, "activity_30": 0.011965}, "trend_signal": 0, "fair_value": 0.010952, "relative_strength": -15.835362, "rate_of_change": -0.2716049382716053, "market_dynamics": -1.201351, "expectation": {"probability": 30.9055, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.0095, "close": 0.0095, "volume": 1658327}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010173, "activity_20": 0.011267, "activity_30": 0.011796}, "trend_signal": 0, "fair_value": 0.010942, "relative_strength": -16.056734, "rate_of_change": -0.4126433935792663, "market_dynamics": -1.240092, "expectation": {"probability": 31.6013, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2497050}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.010064, "activity_20": 0.011067, "activity_30": 0.011662}, "trend_signal": 0, "fair_value": 0.010942, "relative_strength": -14.996986, "rate_of_change": 0.0, "market_dynamics": -1.244728, "expectation": {"probability": 31.3068, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2206857}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.009809, "activity_20": 0.010786, "activity_30": 0.011465}, "trend_signal": 0, "fair_value": 0.010936, "relative_strength": -22.927588, "rate_of_change": -0.55523328084859, "market_dynamics": -1.360924, "expectation": {"probability": 34.862, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3415594}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.009782, "activity_20": 0.010624, "activity_30": 0.011335}, "trend_signal": 0, "fair_value": 0.010929, "relative_strength": -12.650247, "rate_of_change": -0.1416666666666638, "market_dynamics": -1.280962, "expectation": {"probability": 31.2383, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 20944313}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.009773, "activity_20": 0.010479, "activity_30": 0.011208}, "trend_signal": 0, "fair_value": 0.010923, "relative_strength": -11.994081, "rate_of_change": -0.27539013602603724, "market_dynamics": -0.963684, "expectation": {"probability": 32.0344, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 4658573}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.010033, "activity_10": 0.009873, "activity_20": 0.0104, "activity_30": 0.011114}, "trend_signal": 0, "fair_value": 0.010913, "relative_strength": -7.728825, "rate_of_change": 0.0, "market_dynamics": -0.714677, "expectation": {"probability": 31.6126, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.0095, "close": 0.01, "volume": 6472518}, "trend_line": 0.011883, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009891, "activity_20": 0.01029, "activity_30": 0.010988}, "trend_signal": 0, "fair_value": 0.010904, "relative_strength": -10.834537, "rate_of_change": -0.5606694560669547, "market_dynamics": -0.34892, "expectation": {"probability": 35.3047, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.0105, "low": 0.009, "close": 0.01, "volume": 9625035}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.009918, "activity_20": 0.0102, "activity_30": 0.010867}, "trend_signal": 0, "fair_value": 0.010904, "relative_strength": -11.050541, "rate_of_change": -1.1192459816544598, "market_dynamics": -0.041093, "expectation": {"probability": 32.1569, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2272361}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009964, "activity_20": 0.010124, "activity_30": 0.010754}, "trend_signal": 0, "fair_value": 0.010904, "relative_strength": -11.758814, "rate_of_change": -1.1319148936170165, "market_dynamics": 0.027573, "expectation": {"probability": 32.7062, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4775209b-ca4d-4d9f-8eb7-af188d0ed8bc/", "share_image": "https://sharemaestro.com/terminal/4775209b-ca4d-4d9f-8eb7-af188d0ed8bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}