{"ticker": {"uuid": "47753c7b-22ce-40e2-9bee-c148866d7ae2", "symbol": "BCJ", "name": "Banque Cantonale du Jura SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCJ rose 12.98%, moving from 78.34 to 88.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.41 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 43.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.50"}, {"label": "12-Week Change", "value": "12.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.41"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 99.5, "low": 83.5, "close": 88.5, "volume": 2455}, "trend_line": 79.952912, "activity_lines": {"activity_5": 95.80044, "activity_10": 97.631977, "activity_20": 92.265476, "activity_30": 86.901876}, "trend_signal": 1, "fair_value": 58.725396, "relative_strength": 16.406176, "rate_of_change": 1.0469906875603503, "market_dynamics": 0.933447, "expectation": {"probability": 43.0575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.590389, "high": 49.590389, "low": 47.315601, "close": 48.225517, "volume": 617}, "trend_line": 47.551776, "activity_lines": {"activity_5": 49.04444, "activity_10": 48.939827, "activity_20": 48.2698, "activity_30": 47.952179}, "trend_signal": 1, "fair_value": 45.862819, "relative_strength": -0.148683, "rate_of_change": 0.1705764313819633, "market_dynamics": 0.803803, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.225517, "high": 48.680474, "low": 46.405685, "close": 46.405685, "volume": 981}, "trend_line": 47.557411, "activity_lines": {"activity_5": 48.104194, "activity_10": 48.549451, "activity_20": 48.135767, "activity_30": 47.878237}, "trend_signal": 1, "fair_value": 45.860373, "relative_strength": -4.826688, "rate_of_change": 0.011850240882706808, "market_dynamics": 0.527557, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.405685, "high": 47.770559, "low": 46.405685, "close": 46.405685, "volume": 867}, "trend_line": 47.533689, "activity_lines": {"activity_5": 47.376262, "activity_10": 48.172014, "activity_20": 48.003027, "activity_30": 47.803932}, "trend_signal": 0, "fair_value": 45.857927, "relative_strength": -3.332313, "rate_of_change": -0.049880764114765115, "market_dynamics": 0.25855, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.405684, "high": 47.770557, "low": 46.405684, "close": 47.315601, "volume": 294}, "trend_line": 47.569654, "activity_lines": {"activity_5": 47.163948, "activity_10": 47.96495, "activity_20": 47.956139, "activity_30": 47.789862}, "trend_signal": 0, "fair_value": 45.866669, "relative_strength": -1.819354, "rate_of_change": 0.07566212670764383, "market_dynamics": -0.001543, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.405685, "high": 47.770557, "low": 46.405684, "close": 47.315601, "volume": 263}, "trend_line": 47.605619, "activity_lines": {"activity_5": 47.072957, "activity_10": 47.762287, "activity_20": 47.906211, "activity_30": 47.773472}, "trend_signal": 0, "fair_value": 45.878089, "relative_strength": 1.861938, "rate_of_change": 0.07560492241544864, "market_dynamics": -0.283009, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.770559, "high": 47.770559, "low": 45.495769, "close": 47.770557, "volume": 459}, "trend_line": 47.642072, "activity_lines": {"activity_5": 47.28527, "activity_10": 47.654751, "activity_20": 47.900765, "activity_30": 47.784113}, "trend_signal": 0, "fair_value": 45.892425, "relative_strength": 0.659189, "rate_of_change": 0.0765728936325807, "market_dynamics": -0.309302, "expectation": {"probability": 33.8636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.49577, "high": 46.860641, "low": 45.49577, "close": 46.860641, "volume": 344}, "trend_line": 47.618837, "activity_lines": {"activity_5": 47.224608, "activity_10": 47.423136, "activity_20": 47.807647, "activity_30": 47.733698}, "trend_signal": 0, "fair_value": 45.895573, "relative_strength": -2.050722, "rate_of_change": -0.048769919158846986, "market_dynamics": -0.451335, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.860641, "high": 47.315601, "low": 45.950728, "close": 47.315601, "volume": 7}, "trend_line": 47.596089, "activity_lines": {"activity_5": 47.28527, "activity_10": 47.323872, "activity_20": 47.765371, "activity_30": 47.714134}, "trend_signal": 0, "fair_value": 45.906993, "relative_strength": -2.060982, "rate_of_change": -0.04777101129118292, "market_dynamics": -0.626245, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.315601, "high": 47.315601, "low": 45.495771, "close": 47.315601, "volume": 1259}, "trend_line": 47.573341, "activity_lines": {"activity_5": 47.28527, "activity_10": 47.265969, "activity_20": 47.728442, "activity_30": 47.696038}, "trend_signal": 0, "fair_value": 45.913058, "relative_strength": -0.120562, "rate_of_change": -0.047793842893267956, "market_dynamics": -0.563998, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.770557, "high": 47.770557, "low": 46.860641, "close": 47.770557, "volume": 8}, "trend_line": 47.609793, "activity_lines": {"activity_5": 47.436922, "activity_10": 47.323872, "activity_20": 47.7318, "activity_30": 47.708762}, "trend_signal": 0, "fair_value": 45.916683, "relative_strength": 0.958237, "rate_of_change": 0.07662274549942613, "market_dynamics": -0.724246, "expectation": {"probability": 33.2435, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.770557, "high": 47.770557, "low": 47.770557, "close": 47.770557, "volume": 208}, "trend_line": 47.616889, "activity_lines": {"activity_5": 47.558244, "activity_10": 47.414863, "activity_20": 47.723661, "activity_30": 47.719134}, "trend_signal": 0, "fair_value": 45.912274, "relative_strength": 3.095504, "rate_of_change": 0.01490449664420323, "market_dynamics": -0.720974, "expectation": {"probability": 35.9162, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.860642, "high": 47.770557, "low": 45.49577, "close": 47.315601, "volume": 1116}, "trend_line": 47.638176, "activity_lines": {"activity_5": 47.527914, "activity_10": 47.431408, "activity_20": 47.669082, "activity_30": 47.699696}, "trend_signal": 0, "fair_value": 45.912983, "relative_strength": 0.991548, "rate_of_change": 0.0447047265099594, "market_dynamics": -0.576431, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.315601, "high": 47.315601, "low": 45.495768, "close": 47.315601, "volume": 996}, "trend_line": 47.674141, "activity_lines": {"activity_5": 47.467253, "activity_10": 47.431408, "activity_20": 47.613559, "activity_30": 47.678885}, "trend_signal": 0, "fair_value": 45.90298, "relative_strength": -0.153383, "rate_of_change": 0.07549617348908859, "market_dynamics": -0.582234, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.315601, "high": 47.770557, "low": 45.495769, "close": 46.860641, "volume": 2528}, "trend_line": 47.680263, "activity_lines": {"activity_5": 47.254939, "activity_10": 47.332144, "activity_20": 47.511665, "activity_30": 47.626401}, "trend_signal": 0, "fair_value": 45.900772, "relative_strength": 0.048756, "rate_of_change": 0.012841343066879255, "market_dynamics": -0.470743, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.770557, "high": 47.770557, "low": 45.950727, "close": 46.860641, "volume": 83}, "trend_line": 47.657028, "activity_lines": {"activity_5": 47.072955, "activity_10": 47.241152, "activity_20": 47.413091, "activity_30": 47.573522}, "trend_signal": 0, "fair_value": 45.887853, "relative_strength": -2.046274, "rate_of_change": -0.04873085536461843, "market_dynamics": -0.55392, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.860641, "high": 48.225517, "low": 45.950729, "close": 47.770557, "volume": 86}, "trend_line": 47.664123, "activity_lines": {"activity_5": 47.254938, "activity_10": 47.323872, "activity_20": 47.406592, "activity_30": 47.580846}, "trend_signal": 0, "fair_value": 45.896834, "relative_strength": 1.577026, "rate_of_change": 0.014887625808306028, "market_dynamics": -0.433868, "expectation": {"probability": 31.5836, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.770557, "high": 47.770557, "low": 45.495769, "close": 46.860641, "volume": 405}, "trend_line": 47.611532, "activity_lines": {"activity_5": 47.133616, "activity_10": 47.241152, "activity_20": 47.324266, "activity_30": 47.529009}, "trend_signal": 0, "fair_value": 45.90266, "relative_strength": 0.075975, "rate_of_change": -0.11033665719602061, "market_dynamics": -0.469069, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.3156, "high": 47.770557, "low": 46.405684, "close": 47.770557, "volume": 112}, "trend_line": 47.589271, "activity_lines": {"activity_5": 47.34593, "activity_10": 47.323871, "activity_20": 47.341597, "activity_30": 47.539269}, "trend_signal": 0, "fair_value": 45.91164, "relative_strength": 3.220571, "rate_of_change": -0.04675547932379137, "market_dynamics": -0.32003, "expectation": {"probability": 31.6623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.860642, "high": 47.770557, "low": 45.495769, "close": 46.860641, "volume": 482}, "trend_line": 47.595392, "activity_lines": {"activity_5": 47.224607, "activity_10": 47.23288, "activity_20": 47.280936, "activity_30": 47.49226}, "trend_signal": 0, "fair_value": 45.912111, "relative_strength": 0.69431, "rate_of_change": 0.012862142813661225, "market_dynamics": -0.163555, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.405685, "high": 46.405685, "low": 44.767841, "close": 46.405685, "volume": 915}, "trend_line": 47.630384, "activity_lines": {"activity_5": 46.951633, "activity_10": 47.067441, "activity_20": 47.187778, "activity_30": 47.415505}, "trend_signal": 0, "fair_value": 45.91502, "relative_strength": 5.090839, "rate_of_change": 0.0735197222453858, "market_dynamics": -0.359134, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.405685, "high": 46.860641, "low": 46.405685, "close": 46.860641, "volume": 34}, "trend_line": 47.621827, "activity_lines": {"activity_5": 46.860642, "activity_10": 47.009537, "activity_20": 47.153115, "activity_30": 47.365844}, "trend_signal": 0, "fair_value": 45.944946, "relative_strength": 6.336987, "rate_of_change": -0.017965423079511916, "market_dynamics": -0.385076, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.860643, "high": 46.860645, "low": 45.313786, "close": 46.860641, "volume": 193}, "trend_line": 47.613271, "activity_lines": {"activity_5": 46.830311, "activity_10": 46.968177, "activity_20": 47.12495, "activity_30": 47.316735}, "trend_signal": 0, "fair_value": 45.956128, "relative_strength": 3.75458, "rate_of_change": -0.01796655134630971, "market_dynamics": -0.576569, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.315601, "high": 47.315601, "low": 47.315601, "close": 47.315601, "volume": 223}, "trend_line": 47.634558, "activity_lines": {"activity_5": 46.951634, "activity_10": 47.017809, "activity_20": 47.137949, "activity_30": 47.297531}, "trend_signal": 0, "fair_value": 45.975581, "relative_strength": 4.830033, "rate_of_change": 0.044708123497755374, "market_dynamics": -0.498111, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.313789, "high": 45.950729, "low": 45.313789, "close": 45.950729, "volume": 40}, "trend_line": 47.580992, "activity_lines": {"activity_5": 46.648329, "activity_10": 46.819282, "activity_20": 47.016628, "activity_30": 47.188897}, "trend_signal": 0, "fair_value": 45.978252, "relative_strength": 0.038206, "rate_of_change": -0.11245197236845664, "market_dynamics": -0.626371, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.950729, "high": 46.405685, "low": 45.950728, "close": 46.405685, "volume": 53}, "trend_line": 47.527914, "activity_lines": {"activity_5": 46.557338, "activity_10": 46.720019, "activity_20": 46.945134, "activity_30": 47.11307}, "trend_signal": 0, "fair_value": 45.981162, "relative_strength": -0.312163, "rate_of_change": -0.11155294954758256, "market_dynamics": -0.746676, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.49577, "high": 45.950729, "low": 45.49577, "close": 45.49577, "volume": 115}, "trend_line": 47.376261, "activity_lines": {"activity_5": 46.163041, "activity_10": 46.463589, "activity_20": 46.791315, "activity_30": 46.981964}, "trend_signal": 0, "fair_value": 45.97556, "relative_strength": -2.359069, "rate_of_change": -0.3190819609714054, "market_dynamics": -0.864505, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.49577, "high": 45.950729, "low": 45.49577, "close": 45.950729, "volume": 1276}, "trend_line": 47.254939, "activity_lines": {"activity_5": 46.011389, "activity_10": 46.331238, "activity_20": 46.691658, "activity_30": 46.889995}, "trend_signal": 0, "fair_value": 45.96752, "relative_strength": -3.013383, "rate_of_change": -0.25608183811719387, "market_dynamics": -1.00991, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.495772, "high": 45.950729, "low": 45.49577, "close": 45.49577, "volume": 178}, "trend_line": 47.118452, "activity_lines": {"activity_5": 45.768745, "activity_10": 46.132711, "activity_20": 46.553004, "activity_30": 46.7765}, "trend_signal": 0, "fair_value": 45.956563, "relative_strength": -4.889403, "rate_of_change": -0.2888311843974711, "market_dynamics": -0.979798, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.49577, "high": 45.950729, "low": 45.313788, "close": 45.950729, "volume": 139}, "trend_line": 47.012295, "activity_lines": {"activity_5": 45.799076, "activity_10": 46.058263, "activity_20": 46.466346, "activity_30": 46.701163}, "trend_signal": 0, "fair_value": 45.948522, "relative_strength": -3.481826, "rate_of_change": -0.2252981485894232, "market_dynamics": -0.950125, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.495772, "high": 50.045349, "low": 45.495772, "close": 49.135433, "volume": 681}, "trend_line": 46.99713, "activity_lines": {"activity_5": 46.890975, "activity_10": 46.579397, "activity_20": 46.689492, "activity_30": 46.838139}, "trend_signal": 0, "fair_value": 45.984997, "relative_strength": 3.378161, "rate_of_change": -0.03225751901710649, "market_dynamics": -0.346709, "expectation": {"probability": 31.1388, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.950729, "high": 48.680473, "low": 45.313789, "close": 45.313789, "volume": 335}, "trend_line": 46.900072, "activity_lines": {"activity_5": 46.527009, "activity_10": 46.356055, "activity_20": 46.542173, "activity_30": 46.729537}, "trend_signal": 0, "fair_value": 45.988941, "relative_strength": -4.962814, "rate_of_change": -0.2065189938194034, "market_dynamics": -0.290175, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.225517, "high": 48.225517, "low": 45.495769, "close": 48.225517, "volume": 278}, "trend_line": 46.960733, "activity_lines": {"activity_5": 47.145751, "activity_10": 46.690242, "activity_20": 46.68386, "activity_30": 46.815049}, "trend_signal": 0, "fair_value": 46.016905, "relative_strength": 0.705663, "rate_of_change": 0.12934095282411523, "market_dynamics": 0.200472, "expectation": {"probability": 29.8954, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.315601, "high": 47.315601, "low": 46.405685, "close": 47.315601, "volume": 15}, "trend_line": 46.991064, "activity_lines": {"activity_5": 47.309536, "activity_10": 46.834174, "activity_20": 46.734555, "activity_30": 46.837944}, "trend_signal": 0, "fair_value": 46.028325, "relative_strength": -0.536791, "rate_of_change": 0.06458800376902951, "market_dynamics": 0.581301, "expectation": {"probability": 41.1574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.315601, "high": 47.770557, "low": 46.405684, "close": 46.405685, "volume": 105}, "trend_line": 46.960733, "activity_lines": {"activity_5": 47.048693, "activity_10": 46.812666, "activity_20": 46.698592, "activity_30": 46.800178}, "trend_signal": 0, "fair_value": 46.041946, "relative_strength": -4.482423, "rate_of_change": -0.06454631459292746, "market_dynamics": 0.322303, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.770559, "high": 51.410221, "low": 46.405685, "close": 51.410221, "volume": 6198}, "trend_line": 47.097221, "activity_lines": {"activity_5": 48.425698, "activity_10": 47.692803, "activity_20": 47.141417, "activity_30": 47.087241}, "trend_signal": 0, "fair_value": 46.079613, "relative_strength": 6.993719, "rate_of_change": 0.2906428228026167, "market_dynamics": 0.875329, "expectation": {"probability": 29.5712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.865178, "high": 51.865178, "low": 48.680475, "close": 51.410221, "volume": 445}, "trend_line": 47.218543, "activity_lines": {"activity_5": 49.651051, "activity_10": 48.481948, "activity_20": 47.562578, "activity_30": 47.365499}, "trend_signal": 1, "fair_value": 46.119959, "relative_strength": 8.207469, "rate_of_change": 0.2575990630105315, "market_dynamics": 1.009282, "expectation": {"probability": 32.0051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.410221, "high": 53.230055, "low": 50.045351, "close": 53.230053, "volume": 543}, "trend_line": 47.430857, "activity_lines": {"activity_5": 51.076586, "activity_10": 49.494436, "activity_20": 48.139725, "activity_30": 47.753339}, "trend_signal": 1, "fair_value": 46.17197, "relative_strength": 9.631359, "rate_of_change": 0.44964115051158254, "market_dynamics": 1.23484, "expectation": {"probability": 29.0717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.500305, "high": 56.414757, "low": 49.590389, "close": 56.414757, "volume": 1332}, "trend_line": 47.734162, "activity_lines": {"activity_5": 53.230052, "activity_10": 50.953609, "activity_20": 48.989846, "activity_30": 48.332945}, "trend_signal": 1, "fair_value": 46.244396, "relative_strength": 13.975347, "rate_of_change": 0.6394676781825692, "market_dynamics": 1.558773, "expectation": {"probability": 30.0822, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.414756, "high": 60.509375, "low": 53.68501, "close": 54.139969, "volume": 656}, "trend_line": 47.961641, "activity_lines": {"activity_5": 54.018646, "activity_10": 51.800658, "activity_20": 49.582158, "activity_30": 48.746223}, "trend_signal": 1, "fair_value": 46.307595, "relative_strength": 9.220412, "rate_of_change": 0.47655387770293833, "market_dynamics": 1.466977, "expectation": {"probability": 36.7009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.685009, "high": 55.504841, "low": 52.775095, "close": 55.504841, "volume": 376}, "trend_line": 48.21945, "activity_lines": {"activity_5": 54.746579, "activity_10": 52.74697, "activity_20": 50.269794, "activity_30": 49.232881}, "trend_signal": 1, "fair_value": 46.374188, "relative_strength": 10.369909, "rate_of_change": 0.5375316495113287, "market_dynamics": 1.450143, "expectation": {"probability": 30.7366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.504841, "high": 55.504841, "low": 53.230052, "close": 55.504841, "volume": 376}, "trend_line": 48.47726, "activity_lines": {"activity_5": 55.201536, "activity_10": 53.577475, "activity_20": 50.914101, "activity_30": 49.702906}, "trend_signal": 1, "fair_value": 46.440781, "relative_strength": 9.921668, "rate_of_change": 0.5346597690351076, "market_dynamics": 1.412725, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.139969, "high": 55.504841, "low": 54.139969, "close": 54.594925, "volume": 117}, "trend_line": 48.719904, "activity_lines": {"activity_5": 55.080214, "activity_10": 54.057248, "activity_20": 51.430586, "activity_30": 50.097595}, "trend_signal": 1, "fair_value": 46.498864, "relative_strength": 8.141553, "rate_of_change": 0.5005315894503908, "market_dynamics": 1.290864, "expectation": {"probability": 36.7302, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.139967, "high": 55.504841, "low": 54.139967, "close": 55.504841, "volume": 65}, "trend_line": 48.992878, "activity_lines": {"activity_5": 55.171205, "activity_10": 54.586654, "activity_20": 51.9969, "activity_30": 50.535332}, "trend_signal": 1, "fair_value": 46.565457, "relative_strength": 8.972087, "rate_of_change": 0.5602925654369061, "market_dynamics": 1.226053, "expectation": {"probability": 30.7614, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.685009, "high": 55.504841, "low": 53.230053, "close": 53.230053, "volume": 55}, "trend_line": 49.205192, "activity_lines": {"activity_5": 54.564595, "activity_10": 54.553566, "activity_20": 52.307571, "activity_30": 50.808699}, "trend_signal": 1, "fair_value": 46.625501, "relative_strength": 6.434146, "rate_of_change": 0.4333568646446923, "market_dynamics": 0.956056, "expectation": {"probability": 37.2622, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.139969, "high": 55.504841, "low": 53.685009, "close": 55.049881, "volume": 222}, "trend_line": 49.478167, "activity_lines": {"activity_5": 54.625255, "activity_10": 54.727277, "activity_20": 52.756896, "activity_30": 51.185775}, "trend_signal": 1, "fair_value": 46.694533, "relative_strength": 10.842991, "rate_of_change": 0.5547686918892674, "market_dynamics": 0.854243, "expectation": {"probability": 31.1791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.049881, "high": 55.504841, "low": 53.230053, "close": 54.594925, "volume": 471}, "trend_line": 49.705646, "activity_lines": {"activity_5": 54.564594, "activity_10": 54.752092, "activity_20": 53.121729, "activity_30": 51.515889}, "trend_signal": 1, "fair_value": 46.760649, "relative_strength": 10.403976, "rate_of_change": 0.4597563203988588, "market_dynamics": 0.70853, "expectation": {"probability": 37.763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.049881, "high": 55.504841, "low": 53.685009, "close": 55.504841, "volume": 119}, "trend_line": 49.993786, "activity_lines": {"activity_5": 54.8679, "activity_10": 54.884444, "activity_20": 53.529891, "activity_30": 51.89003}, "trend_signal": 1, "fair_value": 46.832598, "relative_strength": 11.429176, "rate_of_change": 0.5796926972843256, "market_dynamics": 0.568713, "expectation": {"probability": 31.5739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.504839, "high": 60.356493, "low": 55.504839, "close": 57.527283, "volume": 522}, "trend_line": 50.31901, "activity_lines": {"activity_5": 55.784691, "activity_10": 55.343152, "activity_20": 54.085171, "activity_30": 52.376062}, "trend_signal": 1, "fair_value": 46.910935, "relative_strength": 15.828997, "rate_of_change": 0.6505288477251925, "market_dynamics": 0.735682, "expectation": {"probability": 31.9332, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.413424, "high": 61.299564, "low": 55.641143, "close": 59.88496, "volume": 504}, "trend_line": 50.753154, "activity_lines": {"activity_5": 57.352546, "activity_10": 56.210301, "activity_20": 54.807698, "activity_30": 52.99322}, "trend_signal": 1, "fair_value": 47.001646, "relative_strength": 15.238399, "rate_of_change": 0.862783270179607, "market_dynamics": 0.7869, "expectation": {"probability": 33.1596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.884958, "high": 59.884958, "low": 55.169607, "close": 57.527283, "volume": 1089}, "trend_line": 51.123874, "activity_lines": {"activity_5": 57.690847, "activity_10": 56.544327, "activity_20": 55.239332, "activity_30": 53.430261}, "trend_signal": 1, "fair_value": 47.082723, "relative_strength": 7.855779, "rate_of_change": 0.7304373635577379, "market_dynamics": 0.842569, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.527283, "high": 57.527283, "low": 56.584213, "close": 57.527283, "volume": 486}, "trend_line": 51.479429, "activity_lines": {"activity_5": 57.863989, "activity_10": 56.841582, "activity_20": 55.631004, "activity_30": 53.843384}, "trend_signal": 1, "fair_value": 47.158321, "relative_strength": 8.569582, "rate_of_change": 0.6954774201970737, "market_dynamics": 0.748584, "expectation": {"probability": 36.3131, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.527283, "high": 58.470356, "low": 56.112678, "close": 58.470356, "volume": 359}, "trend_line": 51.866419, "activity_lines": {"activity_5": 58.155998, "activity_10": 57.273532, "activity_20": 56.054333, "activity_30": 54.294412}, "trend_signal": 1, "fair_value": 47.239964, "relative_strength": 9.45817, "rate_of_change": 0.7517371647614765, "market_dynamics": 0.545361, "expectation": {"probability": 33.5475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.055748, "high": 57.055748, "low": 53.755001, "close": 55.641144, "volume": 456}, "trend_line": 52.143937, "activity_lines": {"activity_5": 57.307235, "activity_10": 57.120619, "activity_20": 56.159429, "activity_30": 54.537942}, "trend_signal": 1, "fair_value": 47.31443, "relative_strength": 1.891332, "rate_of_change": 0.5350629662711062, "market_dynamics": 0.174194, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.641144, "high": 56.584213, "low": 54.226538, "close": 56.584213, "volume": 102}, "trend_line": 52.498387, "activity_lines": {"activity_5": 56.898571, "activity_10": 57.136693, "activity_20": 56.314695, "activity_30": 54.824412}, "trend_signal": 1, "fair_value": 47.386722, "relative_strength": 5.143991, "rate_of_change": 0.6797530458814415, "market_dynamics": -0.131785, "expectation": {"probability": 32.462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.055748, "high": 57.055749, "low": 53.755004, "close": 54.698074, "volume": 692}, "trend_line": 52.7748, "activity_lines": {"activity_5": 56.081243, "activity_10": 56.748849, "activity_20": 56.24186, "activity_30": 54.966327}, "trend_signal": 1, "fair_value": 47.452403, "relative_strength": 1.724663, "rate_of_change": 0.5265171289929308, "market_dynamics": -0.324489, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.755004, "high": 54.698074, "low": 52.340399, "close": 54.698074, "volume": 363}, "trend_line": 53.081543, "activity_lines": {"activity_5": 55.45253, "activity_10": 56.367402, "activity_20": 56.153368, "activity_30": 55.090409}, "trend_signal": 1, "fair_value": 47.512605, "relative_strength": 1.726198, "rate_of_change": 0.5812300567695272, "market_dynamics": -0.576156, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.925791, "high": 54.698074, "low": 50.925791, "close": 53.755001, "volume": 693}, "trend_line": 53.341685, "activity_lines": {"activity_5": 54.698073, "activity_10": 55.812611, "activity_20": 55.959403, "activity_30": 55.133858}, "trend_signal": 1, "fair_value": 47.564021, "relative_strength": -0.184323, "rate_of_change": 0.4900799511423298, "market_dynamics": -0.701863, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.868862, "high": 52.811932, "low": 51.397327, "close": 52.811932, "volume": 1056}, "trend_line": 53.585558, "activity_lines": {"activity_5": 53.943616, "activity_10": 55.118168, "activity_20": 55.673123, "activity_30": 55.099681}, "trend_signal": 1, "fair_value": 47.606652, "relative_strength": -4.7712, "rate_of_change": 0.4571902818593014, "market_dynamics": -0.761893, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.755001, "high": 54.698072, "low": 52.811932, "close": 52.811932, "volume": 321}, "trend_line": 53.814264, "activity_lines": {"activity_5": 53.377774, "activity_10": 54.509459, "activity_20": 55.403999, "activity_30": 55.049769}, "trend_signal": 0, "fair_value": 47.657502, "relative_strength": -3.336385, "rate_of_change": 0.4268052970541102, "market_dynamics": -0.922365, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.811934, "high": 55.169609, "low": 52.811934, "close": 55.169609, "volume": 716}, "trend_line": 54.015404, "activity_lines": {"activity_5": 53.84931, "activity_10": 54.458019, "activity_20": 55.365739, "activity_30": 55.137211}, "trend_signal": 0, "fair_value": 47.723466, "relative_strength": 0.277497, "rate_of_change": 0.373767074097669, "market_dynamics": -0.842769, "expectation": {"probability": 32.9427, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.698074, "high": 57.527285, "low": 54.698074, "close": 55.169609, "volume": 393}, "trend_line": 54.343931, "activity_lines": {"activity_5": 54.289409, "activity_10": 54.449446, "activity_20": 55.329076, "activity_30": 55.211676}, "trend_signal": 0, "fair_value": 47.79491, "relative_strength": 3.198908, "rate_of_change": 0.6082098358460878, "market_dynamics": -0.830839, "expectation": {"probability": 36.7145, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.169609, "high": 57.527284, "low": 55.169609, "close": 57.527283, "volume": 221}, "trend_line": 54.65399, "activity_lines": {"activity_5": 55.483965, "activity_10": 54.912407, "activity_20": 55.518549, "activity_30": 55.417053}, "trend_signal": 1, "fair_value": 47.878727, "relative_strength": 7.449445, "rate_of_change": 0.5705494510509417, "market_dynamics": -0.772522, "expectation": {"probability": 30.3877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.055748, "high": 57.055748, "low": 55.169609, "close": 55.169609, "volume": 123}, "trend_line": 54.91579, "activity_lines": {"activity_5": 55.641144, "activity_10": 54.963847, "activity_20": 55.469519, "activity_30": 55.450319}, "trend_signal": 1, "fair_value": 47.947431, "relative_strength": 0.265902, "rate_of_change": 0.47901351758581745, "market_dynamics": -0.709715, "expectation": {"probability": 36.8134, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.641144, "high": 55.641144, "low": 55.641144, "close": 55.641144, "volume": 138}, "trend_line": 55.223639, "activity_lines": {"activity_5": 55.798322, "activity_10": 55.109595, "activity_20": 55.466993, "activity_30": 55.497116}, "trend_signal": 0, "fair_value": 48.010938, "relative_strength": -0.256942, "rate_of_change": 0.5605837592430107, "market_dynamics": -0.793115, "expectation": {"probability": 31.4772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.641144, "high": 56.112679, "low": 54.698074, "close": 54.698074, "volume": 266}, "trend_line": 55.333234, "activity_lines": {"activity_5": 55.45253, "activity_10": 55.101022, "activity_20": 55.363169, "activity_30": 55.463209}, "trend_signal": 0, "fair_value": 48.068399, "relative_strength": -2.702372, "rate_of_change": 0.1984566790319609, "market_dynamics": -0.822545, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.698074, "high": 55.641144, "low": 53.283466, "close": 53.283466, "volume": 269}, "trend_line": 55.395675, "activity_lines": {"activity_5": 54.666637, "activity_10": 54.835247, "activity_20": 55.126296, "activity_30": 55.330966}, "trend_signal": 0, "fair_value": 48.116793, "relative_strength": -1.095215, "rate_of_change": 0.11284538330074789, "market_dynamics": -1.000041, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.755003, "high": 56.112679, "low": 53.755003, "close": 54.22654, "volume": 55}, "trend_line": 55.428891, "activity_lines": {"activity_5": 54.320846, "activity_10": 54.76666, "activity_20": 54.985485, "activity_30": 55.255538}, "trend_signal": 0, "fair_value": 48.184931, "relative_strength": -0.558993, "rate_of_change": 0.05996135979930387, "market_dynamics": -0.966383, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.698074, "high": 54.698074, "low": 52.811932, "close": 52.811932, "volume": 267}, "trend_line": 55.308797, "activity_lines": {"activity_5": 53.723567, "activity_10": 54.432299, "activity_20": 54.716036, "activity_30": 55.086702}, "trend_signal": 0, "fair_value": 48.241261, "relative_strength": -2.352168, "rate_of_change": -0.2166631838259252, "market_dynamics": -1.062542, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.698074, "high": 55.169609, "low": 53.283469, "close": 54.698074, "volume": 156}, "trend_line": 55.327401, "activity_lines": {"activity_5": 53.912182, "activity_10": 54.440872, "activity_20": 54.648674, "activity_30": 55.0473}, "trend_signal": 0, "fair_value": 48.304203, "relative_strength": -1.426873, "rate_of_change": 0.03363660214848534, "market_dynamics": -0.937536, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.169609, "high": 55.641144, "low": 51.868862, "close": 51.868862, "volume": 554}, "trend_line": 55.206201, "activity_lines": {"activity_5": 53.220597, "activity_10": 53.90075, "activity_20": 54.336563, "activity_30": 54.824168}, "trend_signal": 0, "fair_value": 48.346268, "relative_strength": -4.645104, "rate_of_change": -0.21905963014601346, "market_dynamics": -0.83137, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.340397, "high": 53.283468, "low": 51.397327, "close": 51.397327, "volume": 563}, "trend_line": 55.069284, "activity_lines": {"activity_5": 52.560447, "activity_10": 53.334908, "activity_20": 54.006488, "activity_30": 54.578435}, "trend_signal": 0, "fair_value": 48.390791, "relative_strength": -6.705486, "rate_of_change": -0.24801018276913647, "market_dynamics": -0.803648, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.397327, "high": 53.283466, "low": 51.397327, "close": 53.283466, "volume": 71}, "trend_line": 55.025569, "activity_lines": {"activity_5": 52.654754, "activity_10": 53.180587, "activity_20": 53.885236, "activity_30": 54.463221}, "trend_signal": 0, "fair_value": 48.447404, "relative_strength": -4.570396, "rate_of_change": -0.0793818201812937, "market_dynamics": -0.666937, "expectation": {"probability": 43.2484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.397327, "high": 53.283467, "low": 51.397327, "close": 52.811932, "volume": 168}, "trend_line": 54.935805, "activity_lines": {"activity_5": 52.654754, "activity_10": 53.017693, "activity_20": 53.743776, "activity_30": 54.320405}, "trend_signal": 0, "fair_value": 48.495515, "relative_strength": -4.223457, "rate_of_change": -0.16313143440642167, "market_dynamics": -0.753564, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.811932, "high": 53.283467, "low": 51.868862, "close": 53.283466, "volume": 90}, "trend_line": 54.937586, "activity_lines": {"activity_5": 52.811931, "activity_10": 52.983399, "activity_20": 53.660696, "activity_30": 54.213803}, "trend_signal": 0, "fair_value": 48.554868, "relative_strength": -1.627392, "rate_of_change": 0.0032419657816994633, "market_dynamics": -0.776178, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.283466, "high": 53.283466, "low": 51.868861, "close": 51.868862, "volume": 78}, "trend_line": 54.831552, "activity_lines": {"activity_5": 52.591882, "activity_10": 52.734772, "activity_20": 53.458609, "activity_30": 54.015821}, "trend_signal": 0, "fair_value": 48.605153, "relative_strength": -2.827846, "rate_of_change": -0.1930081165197194, "market_dynamics": -0.86833, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.283466, "high": 53.283467, "low": 51.868861, "close": 51.868862, "volume": 62}, "trend_line": 54.740683, "activity_lines": {"activity_5": 52.371832, "activity_10": 52.537584, "activity_20": 53.269995, "activity_30": 53.824679}, "trend_signal": 0, "fair_value": 48.649958, "relative_strength": -1.477425, "rate_of_change": -0.16572392479425893, "market_dynamics": -1.027381, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.868861, "high": 53.283466, "low": 50.925792, "close": 50.925793, "volume": 413}, "trend_line": 54.588048, "activity_lines": {"activity_5": 51.805991, "activity_10": 52.19465, "activity_20": 53.005037, "activity_30": 53.578557}, "trend_signal": 0, "fair_value": 48.699678, "relative_strength": -4.040369, "rate_of_change": -0.2788328380922769, "market_dynamics": -1.050363, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.925793, "high": 53.755001, "low": 48.568115, "close": 53.755001, "volume": 909}, "trend_line": 54.462305, "activity_lines": {"activity_5": 52.340397, "activity_10": 52.42613, "activity_20": 53.023, "activity_30": 53.524812}, "trend_signal": 0, "fair_value": 48.759313, "relative_strength": 0.712995, "rate_of_change": -0.23034895843866762, "market_dynamics": -0.809348, "expectation": {"probability": 38.351, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.982721, "high": 52.811932, "low": 49.982721, "close": 52.811932, "volume": 243}, "trend_line": 54.226538, "activity_lines": {"activity_5": 52.497575, "activity_10": 52.468997, "activity_20": 52.946657, "activity_30": 53.418337}, "trend_signal": 0, "fair_value": 48.812904, "relative_strength": -1.331196, "rate_of_change": -0.43289941547645244, "market_dynamics": -0.641731, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.982721, "high": 52.811932, "low": 49.982721, "close": 52.811932, "volume": 822}, "trend_line": 54.069359, "activity_lines": {"activity_5": 52.686189, "activity_10": 52.546158, "activity_20": 52.870313, "activity_30": 53.327072}, "trend_signal": 0, "fair_value": 48.911428, "relative_strength": -0.793078, "rate_of_change": -0.28985623238569885, "market_dynamics": -0.231683, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.811932, "high": 52.811932, "low": 50.454256, "close": 52.340397, "volume": 491}, "trend_line": 53.896463, "activity_lines": {"activity_5": 52.654754, "activity_10": 52.520438, "activity_20": 52.760288, "activity_30": 53.215526}, "trend_signal": 0, "fair_value": 48.970216, "relative_strength": 0.790845, "rate_of_change": -0.3197670606747927, "market_dynamics": -0.035491, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.340397, "high": 52.340398, "low": 50.925793, "close": 50.925793, "volume": 46}, "trend_line": 53.644978, "activity_lines": {"activity_5": 52.120348, "activity_10": 52.22037, "activity_20": 52.529011, "activity_30": 53.02387}, "trend_signal": 0, "fair_value": 49.008976, "relative_strength": -3.655922, "rate_of_change": -0.4666076139356219, "market_dynamics": -0.259583, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.340397, "high": 53.283467, "low": 52.340397, "close": 53.283466, "volume": 579}, "trend_line": 53.566389, "activity_lines": {"activity_5": 52.371833, "activity_10": 52.391837, "activity_20": 52.55371, "activity_30": 53.000546}, "trend_signal": 0, "fair_value": 49.062849, "relative_strength": 0.278369, "rate_of_change": -0.1464983357808459, "market_dynamics": -0.038931, "expectation": {"probability": 37.1035, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.283469, "high": 55.641145, "low": 53.283469, "close": 54.22654, "volume": 483}, "trend_line": 53.487799, "activity_lines": {"activity_5": 52.969111, "activity_10": 52.726199, "activity_20": 52.677208, "activity_30": 53.043137}, "trend_signal": 0, "fair_value": 49.130987, "relative_strength": 0.472173, "rate_of_change": -0.14671513511952128, "market_dynamics": 0.132035, "expectation": {"probability": 32.1805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.698074, "high": 56.584213, "low": 53.755001, "close": 56.584213, "volume": 794}, "trend_line": 53.550671, "activity_lines": {"activity_5": 54.257974, "activity_10": 53.472082, "activity_20": 53.031982, "activity_30": 53.242905}, "trend_signal": 0, "fair_value": 49.211499, "relative_strength": 2.900388, "rate_of_change": 0.11754456376116486, "market_dynamics": 0.532718, "expectation": {"probability": 32.7478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.055748, "high": 57.527283, "low": 56.112678, "close": 56.112679, "volume": 213}, "trend_line": 53.597824, "activity_lines": {"activity_5": 55.138173, "activity_10": 54.046497, "activity_20": 53.332866, "activity_30": 53.408196}, "trend_signal": 0, "fair_value": 49.283508, "relative_strength": -0.628944, "rate_of_change": 0.08805305166017724, "market_dynamics": 0.999078, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.998821, "high": 57.998821, "low": 53.755004, "close": 56.112679, "volume": 1170}, "trend_line": 53.676414, "activity_lines": {"activity_5": 55.766886, "activity_10": 54.543753, "activity_20": 53.620278, "activity_30": 53.570445}, "trend_signal": 0, "fair_value": 49.355518, "relative_strength": -3.024325, "rate_of_change": 0.14662908703158992, "market_dynamics": 1.258691, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.112678, "high": 57.527283, "low": 54.698074, "close": 54.698074, "volume": 294}, "trend_line": 53.739285, "activity_lines": {"activity_5": 55.578273, "activity_10": 54.6895, "activity_20": 53.763984, "activity_30": 53.636358}, "trend_signal": 0, "fair_value": 49.418459, "relative_strength": -5.325337, "rate_of_change": 0.11712965773011817, "market_dynamics": 1.150073, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.641144, "high": 57.055749, "low": 54.698074, "close": 54.698074, "volume": 356}, "trend_line": 53.802156, "activity_lines": {"activity_5": 55.295352, "activity_10": 54.818101, "activity_20": 53.898709, "activity_30": 53.698216}, "trend_signal": 0, "fair_value": 49.48688, "relative_strength": -6.969127, "rate_of_change": 0.11699262466926033, "market_dynamics": 0.942599, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.584213, "high": 57.055748, "low": 54.22654, "close": 54.22654, "volume": 533}, "trend_line": 53.770721, "activity_lines": {"activity_5": 54.823817, "activity_10": 54.826674, "activity_20": 53.988525, "activity_30": 53.725595}, "trend_signal": 0, "fair_value": 49.544059, "relative_strength": -8.268505, "rate_of_change": -0.05842702660464903, "market_dynamics": 0.827336, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.16961, "high": 55.641145, "low": 53.755001, "close": 54.698074, "volume": 253}, "trend_line": 53.755003, "activity_lines": {"activity_5": 54.666639, "activity_10": 54.895261, "activity_20": 54.112023, "activity_30": 53.785425}, "trend_signal": 1, "fair_value": 49.621795, "relative_strength": -7.672344, "rate_of_change": -0.029231521742101387, "market_dynamics": 0.604109, "expectation": {"probability": 32.1483, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.698074, "high": 56.112679, "low": 52.811932, "close": 52.811932, "volume": 819}, "trend_line": 53.597825, "activity_lines": {"activity_5": 53.975053, "activity_10": 54.578047, "activity_20": 54.04017, "activity_30": 53.724581}, "trend_signal": 1, "fair_value": 49.678126, "relative_strength": -11.075378, "rate_of_change": -0.29239697000854376, "market_dynamics": 0.450657, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.283466, "high": 54.698074, "low": 52.811932, "close": 54.698074, "volume": 140}, "trend_line": 53.582107, "activity_lines": {"activity_5": 54.132232, "activity_10": 54.569473, "activity_20": 54.150195, "activity_30": 53.795565}, "trend_signal": 1, "fair_value": 49.754766, "relative_strength": -6.554196, "rate_of_change": -0.02932581685917232, "market_dynamics": 0.300171, "expectation": {"probability": 32.3267, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.698074, "high": 55.169609, "low": 54.698074, "close": 55.169609, "volume": 254}, "trend_line": 53.566389, "activity_lines": {"activity_5": 54.446588, "activity_10": 54.620914, "activity_20": 54.296146, "activity_30": 53.897985}, "trend_signal": 1, "fair_value": 49.82895, "relative_strength": -6.707262, "rate_of_change": -0.029334419417287337, "market_dynamics": 0.217742, "expectation": {"probability": 33.2346, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.169609, "high": 55.641144, "low": 55.169609, "close": 55.641144, "volume": 59}, "trend_line": 53.597825, "activity_lines": {"activity_5": 54.886688, "activity_10": 54.740941, "activity_20": 54.478024, "activity_30": 54.03184}, "trend_signal": 1, "fair_value": 49.912732, "relative_strength": -4.025516, "rate_of_change": 0.05868605404780851, "market_dynamics": 0.153108, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.698074, "high": 55.641144, "low": 54.22654, "close": 54.22654, "volume": 134}, "trend_line": 53.62926, "activity_lines": {"activity_5": 54.760946, "activity_10": 54.620914, "activity_20": 54.507214, "activity_30": 54.072402}, "trend_signal": 1, "fair_value": 49.98087, "relative_strength": 3.091574, "rate_of_change": 0.05864976797099859, "market_dynamics": 0.144262, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.811932, "high": 56.112679, "low": 52.811932, "close": 56.112679, "volume": 883}, "trend_line": 53.692132, "activity_lines": {"activity_5": 55.295352, "activity_10": 54.878115, "activity_20": 54.70481, "activity_30": 54.232623}, "trend_signal": 1, "fair_value": 50.061099, "relative_strength": 10.486394, "rate_of_change": 0.1172345096687866, "market_dynamics": 0.310884, "expectation": {"probability": 36.7948, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.641143, "high": 56.112679, "low": 55.641143, "close": 56.112679, "volume": 251}, "trend_line": 53.802157, "activity_lines": {"activity_5": 55.609709, "activity_10": 55.135316, "activity_20": 54.877706, "activity_30": 54.388787}, "trend_signal": 1, "fair_value": 50.119409, "relative_strength": 6.505722, "rate_of_change": 0.20491829231143263, "market_dynamics": 0.2964, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.112679, "high": 57.998819, "low": 55.641144, "close": 56.112679, "volume": 379}, "trend_line": 53.84931, "activity_lines": {"activity_5": 55.829758, "activity_10": 55.366796, "activity_20": 55.039375, "activity_30": 54.537853}, "trend_signal": 1, "fair_value": 50.180459, "relative_strength": 4.084754, "rate_of_change": 0.08764146760882013, "market_dynamics": 0.230929, "expectation": {"probability": 40.0705, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.998819, "high": 59.730459, "low": 56.112677, "close": 57.772083, "volume": 73}, "trend_line": 54.046084, "activity_lines": {"activity_5": 56.540071, "activity_10": 55.874267, "activity_20": 55.343365, "activity_30": 54.790935}, "trend_signal": 1, "fair_value": 50.243113, "relative_strength": 4.609692, "rate_of_change": 0.3654160099730113, "market_dynamics": 0.414728, "expectation": {"probability": 36.393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.751269, "high": 60.220052, "low": 58.261677, "close": 58.261677, "volume": 656}, "trend_line": 54.274896, "activity_lines": {"activity_5": 57.271519, "activity_10": 56.40629, "activity_20": 55.670363, "activity_30": 55.062909}, "trend_signal": 1, "fair_value": 50.335439, "relative_strength": 7.074745, "rate_of_change": 0.42336462342026077, "market_dynamics": 0.591053, "expectation": {"probability": 37.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.730459, "high": 60.220051, "low": 57.772081, "close": 60.220051, "volume": 223}, "trend_line": 54.506115, "activity_lines": {"activity_5": 58.38675, "activity_10": 57.229589, "activity_20": 56.155677, "activity_30": 55.446467}, "trend_signal": 1, "fair_value": 50.416608, "relative_strength": 8.403043, "rate_of_change": 0.42601463483228597, "market_dynamics": 0.89141, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.772081, "high": 60.220051, "low": 57.772081, "close": 59.730457, "volume": 166}, "trend_line": 54.736733, "activity_lines": {"activity_5": 59.064958, "activity_10": 57.829177, "activity_20": 56.550104, "activity_30": 55.783522}, "trend_signal": 1, "fair_value": 50.491816, "relative_strength": 8.689122, "rate_of_change": 0.4231048204407887, "market_dynamics": 1.212351, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.730457, "high": 60.220052, "low": 58.751269, "close": 58.75127, "volume": 342}, "trend_line": 54.918993, "activity_lines": {"activity_5": 59.175585, "activity_10": 58.159233, "activity_20": 56.820575, "activity_30": 56.042524}, "trend_signal": 1, "fair_value": 50.566392, "relative_strength": 6.689701, "rate_of_change": 0.332975663710144, "market_dynamics": 1.376279, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.240864, "high": 59.240865, "low": 57.282489, "close": 58.261677, "volume": 146}, "trend_line": 55.132087, "activity_lines": {"activity_5": 58.947108, "activity_10": 58.335152, "activity_20": 57.022871, "activity_30": 56.258181}, "trend_signal": 1, "fair_value": 50.63783, "relative_strength": 4.534287, "rate_of_change": 0.3880151262059705, "market_dynamics": 1.226367, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.261676, "high": 58.75127, "low": 55.813705, "close": 55.813705, "volume": 1612}, "trend_line": 55.263581, "activity_lines": {"activity_5": 57.870001, "activity_10": 58.018338, "activity_20": 56.98404, "activity_30": 56.302156}, "trend_signal": 1, "fair_value": 50.690754, "relative_strength": 2.001877, "rate_of_change": 0.2385072054319358, "market_dynamics": 1.020809, "expectation": {"probability": 39.3556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.303299, "high": 56.303299, "low": 53.85533, "close": 55.813705, "volume": 1787}, "trend_line": 55.426512, "activity_lines": {"activity_5": 56.956092, "activity_10": 57.672667, "activity_20": 56.946633, "activity_30": 56.337648}, "trend_signal": 1, "fair_value": 50.7465, "relative_strength": 4.296162, "rate_of_change": 0.2948252665711264, "market_dynamics": 0.693109, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.813706, "high": 56.792896, "low": 53.365736, "close": 55.813705, "volume": 1867}, "trend_line": 55.495135, "activity_lines": {"activity_5": 56.335939, "activity_10": 57.332432, "activity_20": 56.910649, "activity_30": 56.362628}, "trend_signal": 1, "fair_value": 50.793777, "relative_strength": 3.303441, "rate_of_change": 0.12380898152132541, "market_dynamics": 0.318375, "expectation": {"probability": 37.7515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.813708, "high": 57.772083, "low": 55.813705, "close": 57.772083, "volume": 356}, "trend_line": 55.660474, "activity_lines": {"activity_5": 56.629696, "activity_10": 57.353701, "activity_20": 57.055864, "activity_30": 56.509528}, "trend_signal": 1, "fair_value": 50.853609, "relative_strength": 6.840695, "rate_of_change": 0.2979342243243539, "market_dynamics": 0.054412, "expectation": {"probability": 35.8757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.772083, "high": 59.240864, "low": 57.28249, "close": 57.28249, "volume": 164}, "trend_line": 55.809492, "activity_lines": {"activity_5": 56.825534, "activity_10": 57.255783, "activity_20": 57.139814, "activity_30": 56.614175}, "trend_signal": 1, "fair_value": 50.91877, "relative_strength": 6.00766, "rate_of_change": 0.26772678939097444, "market_dynamics": -0.152044, "expectation": {"probability": 39.5931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.28249, "high": 58.75127, "low": 57.282489, "close": 58.75127, "volume": 491}, "trend_line": 56.023188, "activity_lines": {"activity_5": 57.576245, "activity_10": 57.433817, "activity_20": 57.349095, "activity_30": 56.803967}, "trend_signal": 1, "fair_value": 50.987701, "relative_strength": 8.053855, "rate_of_change": 0.38290260731991393, "market_dynamics": -0.146144, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.772081, "high": 63.647209, "low": 57.772081, "close": 63.157616, "volume": 941}, "trend_line": 56.430915, "activity_lines": {"activity_5": 59.5999, "activity_10": 58.404104, "activity_20": 57.958728, "activity_30": 57.264252}, "trend_signal": 1, "fair_value": 51.093346, "relative_strength": 16.040398, "rate_of_change": 0.7277825746010764, "market_dynamics": 0.200925, "expectation": {"probability": 36.7974, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.688835, "high": 62.668023, "low": 60.220051, "close": 60.220051, "volume": 158}, "trend_line": 56.662135, "activity_lines": {"activity_5": 60.154773, "activity_10": 58.786877, "activity_20": 58.239327, "activity_30": 57.508713}, "trend_signal": 1, "fair_value": 51.174515, "relative_strength": 11.554023, "rate_of_change": 0.40973994485115195, "market_dynamics": 0.296973, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.709648, "high": 61.688835, "low": 60.220053, "close": 61.688835, "volume": 159}, "trend_line": 56.910878, "activity_lines": {"activity_5": 60.905484, "activity_10": 59.4278, "activity_20": 58.633515, "activity_30": 57.833016}, "trend_signal": 1, "fair_value": 51.267922, "relative_strength": 13.809678, "rate_of_change": 0.43899334184989236, "market_dynamics": 0.454721, "expectation": {"probability": 36.7974, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.688835, "high": 61.688835, "low": 59.240866, "close": 60.709648, "volume": 25}, "trend_line": 57.048393, "activity_lines": {"activity_5": 61.068682, "activity_10": 59.837279, "activity_20": 58.903404, "activity_30": 58.078098}, "trend_signal": 1, "fair_value": 51.360698, "relative_strength": 9.846528, "rate_of_change": 0.24163218848951953, "market_dynamics": 0.454699, "expectation": {"probability": 39.7625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.220051, "high": 60.709648, "low": 59.730457, "close": 60.709648, "volume": 41}, "trend_line": 57.201625, "activity_lines": {"activity_5": 61.003404, "activity_10": 60.202249, "activity_20": 59.149156, "activity_30": 58.314308}, "trend_signal": 1, "fair_value": 51.45065, "relative_strength": 7.939025, "rate_of_change": 0.2686000287510337, "market_dynamics": 0.145924, "expectation": {"probability": 38.804, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.730457, "high": 61.688835, "low": 58.751269, "close": 61.688835, "volume": 520}, "trend_line": 57.387497, "activity_lines": {"activity_5": 61.133962, "activity_10": 60.656237, "activity_20": 59.457293, "activity_30": 58.603805}, "trend_signal": 1, "fair_value": 51.558171, "relative_strength": 10.069111, "rate_of_change": 0.3249418176494171, "market_dynamics": 0.22568, "expectation": {"probability": 36.7765, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.709646, "high": 62.668022, "low": 59.240864, "close": 59.240864, "volume": 577}, "trend_line": 57.538923, "activity_lines": {"activity_5": 60.546449, "activity_10": 60.558318, "activity_20": 59.505736, "activity_30": 58.723377}, "trend_signal": 1, "fair_value": 51.635886, "relative_strength": 4.000995, "rate_of_change": 0.26386583823301024, "market_dynamics": 0.105771, "expectation": {"probability": 38.9137, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.240864, "high": 60.220051, "low": 59.240863, "close": 60.220051, "volume": 99}, "trend_line": 57.722989, "activity_lines": {"activity_5": 60.350611, "activity_10": 60.576121, "activity_20": 59.63254, "activity_30": 58.896353}, "trend_signal": 1, "fair_value": 51.717055, "relative_strength": 7.05818, "rate_of_change": 0.319898236538076, "market_dynamics": 0.091231, "expectation": {"probability": 36.3962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.220051, "high": 62.668022, "low": 59.240863, "close": 62.668022, "volume": 572}, "trend_line": 58.004372, "activity_lines": {"activity_5": 61.068682, "activity_10": 60.994501, "activity_20": 59.972924, "activity_30": 59.215388}, "trend_signal": 1, "fair_value": 51.82803, "relative_strength": 11.835158, "rate_of_change": 0.4874712915507514, "market_dynamics": 0.387699, "expectation": {"probability": 37.3561, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.668022, "high": 63.157616, "low": 60.220053, "close": 62.668022, "volume": 167}, "trend_line": 58.270037, "activity_lines": {"activity_5": 61.656194, "activity_10": 61.314963, "activity_20": 60.289994, "activity_30": 59.516268}, "trend_signal": 1, "fair_value": 51.953119, "relative_strength": 13.153558, "rate_of_change": 0.4580085790774627, "market_dynamics": 0.499231, "expectation": {"probability": 40.589, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.668022, "high": 64.136803, "low": 61.688833, "close": 62.668022, "volume": 820}, "trend_line": 58.598573, "activity_lines": {"activity_5": 62.113149, "activity_10": 61.56421, "activity_20": 60.586082, "activity_30": 59.800009}, "trend_signal": 1, "fair_value": 52.061271, "relative_strength": 7.623706, "rate_of_change": 0.5638163572815299, "market_dynamics": 0.86602, "expectation": {"probability": 39.9077, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.647209, "high": 64.136803, "low": 62.668021, "close": 63.647209, "volume": 181}, "trend_line": 58.896878, "activity_lines": {"activity_5": 62.83122, "activity_10": 62.000394, "activity_20": 60.963769, "activity_30": 60.125728}, "trend_signal": 1, "fair_value": 52.181345, "relative_strength": 9.138444, "rate_of_change": 0.5090652975457254, "market_dynamics": 1.11959, "expectation": {"probability": 37.7036, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.647209, "high": 63.647209, "low": 61.688834, "close": 63.647209, "volume": 59}, "trend_line": 59.179464, "activity_lines": {"activity_5": 63.255534, "activity_10": 62.374265, "activity_20": 61.322804, "activity_30": 60.432201}, "trend_signal": 1, "fair_value": 52.28166, "relative_strength": 7.416507, "rate_of_change": 0.4797979274894707, "market_dynamics": 1.106059, "expectation": {"probability": 40.312, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.64721, "high": 63.64721, "low": 61.688834, "close": 62.668022, "volume": 171}, "trend_line": 59.413693, "activity_lines": {"activity_5": 63.124976, "activity_10": 62.534496, "activity_20": 61.56527, "activity_30": 60.657269}, "trend_signal": 1, "fair_value": 52.375699, "relative_strength": 6.12229, "rate_of_change": 0.3957943924601939, "market_dynamics": 1.044077, "expectation": {"probability": 39.6585, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.668022, "high": 63.647209, "low": 61.688834, "close": 63.647209, "volume": 268}, "trend_line": 59.727716, "activity_lines": {"activity_5": 63.320813, "activity_10": 62.837154, "activity_20": 61.880009, "activity_30": 60.930399}, "trend_signal": 1, "fair_value": 52.478837, "relative_strength": 10.381268, "rate_of_change": 0.5285364099484589, "market_dynamics": 0.901271, "expectation": {"probability": 38.0046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.647209, "high": 64.136804, "low": 62.178429, "close": 63.157616, "volume": 99}, "trend_line": 59.962547, "activity_lines": {"activity_5": 63.288174, "activity_10": 62.997385, "activity_20": 62.110817, "activity_30": 61.151683}, "trend_signal": 1, "fair_value": 52.590127, "relative_strength": 8.63597, "rate_of_change": 0.39316922816871114, "market_dynamics": 0.788549, "expectation": {"probability": 40.4009, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.157616, "high": 64.136803, "low": 60.709646, "close": 62.668022, "volume": 264}, "trend_line": 60.181058, "activity_lines": {"activity_5": 63.059697, "activity_10": 63.041893, "activity_20": 62.260027, "activity_30": 61.32623}, "trend_signal": 1, "fair_value": 52.695457, "relative_strength": 4.714947, "rate_of_change": 0.36441247233877416, "market_dynamics": 0.506115, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.668022, "high": 67.074364, "low": 61.688833, "close": 67.074364, "volume": 557}, "trend_line": 60.546448, "activity_lines": {"activity_5": 64.36528, "activity_10": 63.825243, "activity_20": 62.796249, "activity_30": 61.770959}, "trend_signal": 1, "fair_value": 52.823386, "relative_strength": 11.655596, "rate_of_change": 0.6071511737131605, "market_dynamics": 0.745665, "expectation": {"probability": 37.3117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.584771, "high": 69.522339, "low": 64.626395, "close": 68.543152, "volume": 296}, "trend_line": 60.905484, "activity_lines": {"activity_5": 65.931982, "activity_10": 64.751021, "activity_20": 63.428058, "activity_30": 62.286876}, "trend_signal": 1, "fair_value": 52.966377, "relative_strength": 11.961776, "rate_of_change": 0.5929926723364569, "market_dynamics": 0.91389, "expectation": {"probability": 38.2044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.032745, "high": 69.032747, "low": 66.58477, "close": 66.58477, "volume": 134}, "trend_line": 61.18292, "activity_lines": {"activity_5": 66.454214, "activity_10": 65.21391, "activity_20": 63.819733, "activity_30": 62.653281}, "trend_signal": 1, "fair_value": 53.096813, "relative_strength": 7.614275, "rate_of_change": 0.4555189151768362, "market_dynamics": 1.035491, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.563958, "high": 67.563965, "low": 65.605583, "close": 66.58477, "volume": 337}, "trend_line": 61.395077, "activity_lines": {"activity_5": 66.780609, "activity_10": 65.605584, "activity_20": 64.174105, "activity_30": 63.001788}, "trend_signal": 1, "fair_value": 53.224427, "relative_strength": 7.740083, "rate_of_change": 0.34675853980162713, "market_dynamics": 1.426368, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.563958, "high": 67.563965, "low": 65.605583, "close": 67.563965, "volume": 1176}, "trend_line": 61.656194, "activity_lines": {"activity_5": 67.204926, "activity_10": 66.104081, "activity_20": 64.605415, "activity_30": 63.39978}, "trend_signal": 1, "fair_value": 53.352673, "relative_strength": 6.736535, "rate_of_change": 0.4253060876525958, "market_dynamics": 1.445931, "expectation": {"probability": 37.2419, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.58477, "high": 66.58477, "low": 65.605582, "close": 66.58477, "volume": 49}, "trend_line": 61.917311, "activity_lines": {"activity_5": 66.976447, "activity_10": 66.353328, "activity_20": 64.908496, "activity_30": 63.717753}, "trend_signal": 1, "fair_value": 53.471818, "relative_strength": 4.36136, "rate_of_change": 0.42350489555031356, "market_dynamics": 1.246241, "expectation": {"probability": 39.351, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.58477, "high": 66.58477, "low": 66.58477, "close": 66.58477, "volume": 34}, "trend_line": 62.194747, "activity_lines": {"activity_5": 66.780609, "activity_10": 66.549165, "activity_20": 65.188264, "activity_30": 64.018879}, "trend_signal": 1, "fair_value": 53.590964, "relative_strength": 3.986779, "rate_of_change": 0.4480750141103537, "market_dynamics": 1.089305, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.563964, "high": 69.522339, "low": 67.563964, "close": 69.522339, "volume": 589}, "trend_line": 62.651702, "activity_lines": {"activity_5": 67.694519, "activity_10": 67.207892, "activity_20": 65.719823, "activity_30": 64.491627}, "trend_signal": 1, "fair_value": 53.737409, "relative_strength": 7.077954, "rate_of_change": 0.7347163901157129, "market_dynamics": 1.088139, "expectation": {"probability": 37.2161, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.543151, "high": 70.501526, "low": 68.543151, "close": 70.501526, "volume": 200}, "trend_line": 63.141296, "activity_lines": {"activity_5": 68.738987, "activity_10": 67.937832, "activity_20": 66.302673, "activity_30": 64.998068}, "trend_signal": 1, "fair_value": 53.884485, "relative_strength": 8.421349, "rate_of_change": 0.7814536307409442, "market_dynamics": 0.972238, "expectation": {"probability": 37.5594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.501523, "high": 84.210157, "low": 70.501523, "close": 78.33503, "volume": 2981}, "trend_line": 63.892007, "activity_lines": {"activity_5": 72.133505, "activity_10": 69.958521, "activity_20": 67.589606, "activity_30": 65.978308}, "trend_signal": 1, "fair_value": 54.087421, "relative_strength": 22.234967, "rate_of_change": 1.1889382188164186, "market_dynamics": 1.24459, "expectation": {"probability": 38.5371, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.335028, "high": 80.782997, "low": 71.480712, "close": 72.4599, "volume": 1435}, "trend_line": 64.381601, "activity_lines": {"activity_5": 72.851576, "activity_10": 70.626149, "activity_20": 68.226078, "activity_30": 66.531076}, "trend_signal": 1, "fair_value": 54.255518, "relative_strength": 12.254206, "rate_of_change": 0.7662836448383972, "market_dynamics": 1.475147, "expectation": {"probability": 40.8923, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.4599, "high": 72.459901, "low": 69.522337, "close": 72.4599, "volume": 482}, "trend_line": 64.887514, "activity_lines": {"activity_5": 73.177972, "activity_10": 71.195858, "activity_20": 68.804266, "activity_30": 67.052256}, "trend_signal": 1, "fair_value": 54.420794, "relative_strength": 9.766678, "rate_of_change": 0.7858036956862762, "market_dynamics": 1.311654, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.459899, "high": 75.397463, "low": 71.480711, "close": 73.439087, "volume": 310}, "trend_line": 65.377108, "activity_lines": {"activity_5": 73.439088, "activity_10": 71.872388, "activity_20": 69.429081, "activity_30": 67.603971}, "trend_signal": 1, "fair_value": 54.5867, "relative_strength": 9.379713, "rate_of_change": 0.7545272885628057, "market_dynamics": 1.222434, "expectation": {"probability": 38.0696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.418273, "high": 76.376656, "low": 73.928679, "close": 75.397461, "volume": 769}, "trend_line": 65.785103, "activity_lines": {"activity_5": 74.091879, "activity_10": 72.780361, "activity_20": 70.189117, "activity_30": 68.250445}, "trend_signal": 1, "fair_value": 54.76516, "relative_strength": 9.66234, "rate_of_change": 0.6240640072362938, "market_dynamics": 1.092065, "expectation": {"probability": 38.9327, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.887062, "high": 77.355843, "low": 74.41828, "close": 76.376656, "volume": 328}, "trend_line": 66.323656, "activity_lines": {"activity_5": 74.744672, "activity_10": 73.70614, "activity_20": 70.981793, "activity_30": 68.933771}, "trend_signal": 1, "fair_value": 54.944251, "relative_strength": 9.334363, "rate_of_change": 0.8186549468501905, "market_dynamics": 0.992745, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.355843, "high": 77.355843, "low": 72.459904, "close": 75.887054, "volume": 522}, "trend_line": 66.79693, "activity_lines": {"activity_5": 75.364823, "activity_10": 74.382669, "activity_20": 71.667224, "activity_30": 69.550764}, "trend_signal": 1, "fair_value": 55.120205, "relative_strength": 15.47254, "rate_of_change": 0.71358249611572, "market_dynamics": 0.991846, "expectation": {"probability": 41.5368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.887054, "high": 82.251779, "low": 75.887054, "close": 78.33503, "volume": 612}, "trend_line": 67.384443, "activity_lines": {"activity_5": 76.57249, "activity_10": 75.335152, "activity_20": 72.527511, "activity_30": 70.295158}, "trend_signal": 1, "fair_value": 55.323141, "relative_strength": 20.713296, "rate_of_change": 0.8795509015159847, "market_dynamics": 1.077814, "expectation": {"probability": 40.0785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.314213, "high": 94.981217, "low": 78.335026, "close": 92.043655, "volume": 1981}, "trend_line": 68.42891, "activity_lines": {"activity_5": 81.958022, "activity_10": 78.566471, "activity_20": 74.618776, "activity_30": 71.886075}, "trend_signal": 1, "fair_value": 55.622421, "relative_strength": 45.998494, "rate_of_change": 1.5500120702934317, "market_dynamics": 1.208182, "expectation": {"probability": 40.9188, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.043658, "high": 92.043658, "low": 83.720564, "close": 86.168533, "volume": 865}, "trend_line": 69.2449, "activity_lines": {"activity_5": 84.144876, "activity_10": 80.320108, "activity_20": 76.015285, "activity_30": 73.030567}, "trend_signal": 1, "fair_value": 55.872749, "relative_strength": 32.711332, "rate_of_change": 1.1924638285192608, "market_dynamics": 1.277265, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.147718, "high": 91.554065, "low": 87.147718, "close": 90.085281, "volume": 449}, "trend_line": 70.273047, "activity_lines": {"activity_5": 86.919241, "activity_10": 82.501027, "activity_20": 77.675241, "activity_30": 74.375107}, "trend_signal": 1, "fair_value": 56.148185, "relative_strength": 33.210716, "rate_of_change": 1.4847981584203374, "market_dynamics": 1.370653, "expectation": {"probability": 41.1598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.043656, "high": 99.877162, "low": 92.043656, "close": 96.450005, "volume": 1240}, "trend_line": 71.480712, "activity_lines": {"activity_5": 90.901273, "activity_10": 85.625527, "activity_20": 79.810804, "activity_30": 76.063943}, "trend_signal": 1, "fair_value": 56.467242, "relative_strength": 39.249912, "rate_of_change": 1.718532284504458, "market_dynamics": 1.430234, "expectation": {"probability": 41.6959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.42919, "high": 105.752289, "low": 97.42919, "close": 101.835533, "volume": 1542}, "trend_line": 72.786296, "activity_lines": {"activity_5": 95.307617, "activity_10": 89.29303, "activity_20": 82.319389, "activity_30": 78.022319}, "trend_signal": 1, "fair_value": 56.815177, "relative_strength": 42.909296, "rate_of_change": 1.826484324890323, "market_dynamics": 1.382896, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.835539, "high": 104.773103, "low": 100.856346, "close": 103.793915, "volume": 770}, "trend_line": 74.157159, "activity_lines": {"activity_5": 98.800054, "activity_10": 92.7825, "activity_20": 84.855953, "activity_30": 80.02281}, "trend_signal": 1, "fair_value": 57.172843, "relative_strength": 46.807252, "rate_of_change": 1.8834081074822109, "market_dynamics": 1.41262, "expectation": {"probability": 42.4221, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.793909, "high": 106.731472, "low": 97.918785, "close": 103.793915, "volume": 2600}, "trend_line": 75.528022, "activity_lines": {"activity_5": 101.509142, "activity_10": 95.720064, "activity_20": 87.215329, "activity_30": 81.934859}, "trend_signal": 1, "fair_value": 57.517385, "relative_strength": 45.519708, "rate_of_change": 1.84859158372021, "market_dynamics": 1.499585, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.835536, "high": 105.752286, "low": 93.022846, "close": 100.856346, "volume": 1402}, "trend_line": 76.768327, "activity_lines": {"activity_5": 102.064014, "activity_10": 97.607225, "activity_20": 89.117751, "activity_30": 83.568945}, "trend_signal": 1, "fair_value": 57.846013, "relative_strength": 40.354971, "rate_of_change": 1.6421785810834448, "market_dynamics": 1.532419, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.897974, "high": 99.0, "low": 95.0, "close": 99.0, "volume": 1368}, "trend_line": 77.946753, "activity_lines": {"activity_5": 101.282033, "activity_10": 98.711784, "activity_20": 90.684843, "activity_30": 85.003246}, "trend_signal": 1, "fair_value": 58.162741, "relative_strength": 35.289501, "rate_of_change": 1.5350419190456004, "market_dynamics": 1.472801, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 100.0, "low": 94.5, "close": 98.0, "volume": 846}, "trend_line": 79.124486, "activity_lines": {"activity_5": 99.996719, "activity_10": 99.214289, "activity_20": 92.002339, "activity_30": 86.297004}, "trend_signal": 1, "fair_value": 58.475976, "relative_strength": 30.049001, "rate_of_change": 1.5109455553588018, "market_dynamics": 1.316373, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 99.5, "low": 83.5, "close": 88.5, "volume": 2455}, "trend_line": 79.952912, "activity_lines": {"activity_5": 95.80044, "activity_10": 97.631977, "activity_20": 92.265476, "activity_30": 86.901876}, "trend_signal": 1, "fair_value": 58.725396, "relative_strength": 16.406176, "rate_of_change": 1.0469906875603503, "market_dynamics": 0.933447, "expectation": {"probability": 43.0575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47753c7b-22ce-40e2-9bee-c148866d7ae2/", "share_image": "https://sharemaestro.com/terminal/47753c7b-22ce-40e2-9bee-c148866d7ae2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}