{"ticker": {"uuid": "47753c7b-22ce-40e2-9bee-c148866d7ae2", "symbol": "BCJ", "name": "Banque Cantonale du Jura SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCJ fell 21.96%, moving from 103.79 to 81.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.04 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is negative at 38.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81.00"}, {"label": "12-Week Change", "value": "-21.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.04"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 77.5, "high": 82.0, "low": 77.5, "close": 81.0, "volume": 2162}, "trend_line": 83.215822, "activity_lines": {"activity_5": 79.5, "activity_10": 83.670115, "activity_20": 88.833444, "activity_30": 87.084306}, "trend_signal": 0, "fair_value": 60.065534, "relative_strength": -1.04027, "rate_of_change": 0.5807761776213736, "market_dynamics": -0.920175, "expectation": {"probability": 38.648, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.495774, "high": 46.860645, "low": 45.495774, "close": 46.860645, "volume": 344}, "trend_line": 47.618838, "activity_lines": {"activity_5": 47.224612, "activity_10": 47.423139, "activity_20": 47.807649, "activity_30": 47.733699}, "trend_signal": 0, "fair_value": 45.895574, "relative_strength": -2.050715, "rate_of_change": -0.04876782017373677, "market_dynamics": -0.451333, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.860645, "high": 47.315605, "low": 45.950732, "close": 47.315605, "volume": 7}, "trend_line": 47.59609, "activity_lines": {"activity_5": 47.285274, "activity_10": 47.323876, "activity_20": 47.765373, "activity_30": 47.714136}, "trend_signal": 0, "fair_value": 45.906994, "relative_strength": -2.060975, "rate_of_change": -0.04777101028798727, "market_dynamics": -0.626159, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.315605, "high": 47.315605, "low": 45.495774, "close": 47.315605, "volume": 1259}, "trend_line": 47.573342, "activity_lines": {"activity_5": 47.285274, "activity_10": 47.265972, "activity_20": 47.728444, "activity_30": 47.69604}, "trend_signal": 0, "fair_value": 45.913058, "relative_strength": -0.120555, "rate_of_change": -0.04779384188911314, "market_dynamics": -0.562633, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.770561, "high": 47.770561, "low": 46.860645, "close": 47.770561, "volume": 8}, "trend_line": 47.609794, "activity_lines": {"activity_5": 47.436926, "activity_10": 47.323876, "activity_20": 47.731803, "activity_30": 47.708764}, "trend_signal": 0, "fair_value": 45.916683, "relative_strength": 0.958243, "rate_of_change": 0.07662274388880258, "market_dynamics": -0.72469, "expectation": {"probability": 32.6138, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.770561, "high": 47.770561, "low": 47.770561, "close": 47.770561, "volume": 208}, "trend_line": 47.61689, "activity_lines": {"activity_5": 47.558248, "activity_10": 47.414867, "activity_20": 47.723664, "activity_30": 47.719136}, "trend_signal": 0, "fair_value": 45.912275, "relative_strength": 3.09551, "rate_of_change": 0.014904496331147966, "market_dynamics": -0.723316, "expectation": {"probability": 36.4058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.860646, "high": 47.770561, "low": 45.49577, "close": 47.315605, "volume": 1116}, "trend_line": 47.638177, "activity_lines": {"activity_5": 47.527918, "activity_10": 47.431412, "activity_20": 47.669085, "activity_30": 47.699698}, "trend_signal": 0, "fair_value": 45.912984, "relative_strength": 0.991554, "rate_of_change": 0.04470472557111761, "market_dynamics": -0.579475, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.315605, "high": 47.315605, "low": 45.495772, "close": 47.315605, "volume": 996}, "trend_line": 47.674143, "activity_lines": {"activity_5": 47.467257, "activity_10": 47.431412, "activity_20": 47.613562, "activity_30": 47.678887}, "trend_signal": 0, "fair_value": 45.902981, "relative_strength": -0.153377, "rate_of_change": 0.07549827106104824, "market_dynamics": -0.588428, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.315605, "high": 47.770561, "low": 45.495773, "close": 46.860645, "volume": 2528}, "trend_line": 47.680264, "activity_lines": {"activity_5": 47.254943, "activity_10": 47.332148, "activity_20": 47.511669, "activity_30": 47.626403}, "trend_signal": 0, "fair_value": 45.900773, "relative_strength": 0.048762, "rate_of_change": 0.012839244955069806, "market_dynamics": -0.475747, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.770561, "high": 47.770561, "low": 45.95073, "close": 46.860645, "volume": 83}, "trend_line": 47.65703, "activity_lines": {"activity_5": 47.072959, "activity_10": 47.241156, "activity_20": 47.413095, "activity_30": 47.573525}, "trend_signal": 0, "fair_value": 45.887854, "relative_strength": -2.046269, "rate_of_change": -0.048728757038765974, "market_dynamics": -0.557025, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.860645, "high": 48.225517, "low": 45.950729, "close": 47.770561, "volume": 86}, "trend_line": 47.664125, "activity_lines": {"activity_5": 47.254942, "activity_10": 47.323876, "activity_20": 47.406595, "activity_30": 47.580849}, "trend_signal": 0, "fair_value": 45.896835, "relative_strength": 1.577032, "rate_of_change": 0.014887625183524088, "market_dynamics": -0.436701, "expectation": {"probability": 32.0831, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.770561, "high": 47.770561, "low": 45.495773, "close": 46.860645, "volume": 405}, "trend_line": 47.611534, "activity_lines": {"activity_5": 47.13362, "activity_10": 47.241156, "activity_20": 47.324269, "activity_30": 47.529012}, "trend_signal": 0, "fair_value": 45.902661, "relative_strength": 0.075981, "rate_of_change": -0.11033665256626364, "market_dynamics": -0.470032, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.315603, "high": 47.770561, "low": 46.405688, "close": 47.770561, "volume": 112}, "trend_line": 47.589273, "activity_lines": {"activity_5": 47.345934, "activity_10": 47.323875, "activity_20": 47.341601, "activity_30": 47.539272}, "trend_signal": 0, "fair_value": 45.911641, "relative_strength": 3.220576, "rate_of_change": -0.04675547735975133, "market_dynamics": -0.320376, "expectation": {"probability": 31.9432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.860646, "high": 47.770561, "low": 45.495773, "close": 46.860645, "volume": 482}, "trend_line": 47.595395, "activity_lines": {"activity_5": 47.224611, "activity_10": 47.232884, "activity_20": 47.28094, "activity_30": 47.492263}, "trend_signal": 0, "fair_value": 45.912111, "relative_strength": 0.694315, "rate_of_change": 0.012864243587005093, "market_dynamics": -0.163901, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.405689, "high": 46.405689, "low": 44.767841, "close": 46.405689, "volume": 915}, "trend_line": 47.630386, "activity_lines": {"activity_5": 46.951637, "activity_10": 47.067445, "activity_20": 47.187782, "activity_30": 47.415508}, "trend_signal": 0, "fair_value": 45.915021, "relative_strength": 5.090845, "rate_of_change": 0.07351761656773306, "market_dynamics": -0.359699, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.405689, "high": 46.860645, "low": 46.405689, "close": 46.860645, "volume": 34}, "trend_line": 47.62183, "activity_lines": {"activity_5": 46.860646, "activity_10": 47.009541, "activity_20": 47.153119, "activity_30": 47.365848}, "trend_signal": 0, "fair_value": 45.944947, "relative_strength": 6.336992, "rate_of_change": -0.017963322825052638, "market_dynamics": -0.385642, "expectation": {"probability": 40.9376, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.860643, "high": 46.860645, "low": 45.313786, "close": 46.860645, "volume": 193}, "trend_line": 47.613273, "activity_lines": {"activity_5": 46.830315, "activity_10": 46.968181, "activity_20": 47.124954, "activity_30": 47.316739}, "trend_signal": 0, "fair_value": 45.956129, "relative_strength": 3.754585, "rate_of_change": -0.017968650091781977, "market_dynamics": -0.577135, "expectation": {"probability": 43.456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.315605, "high": 47.315605, "low": 47.315605, "close": 47.315605, "volume": 223}, "trend_line": 47.634561, "activity_lines": {"activity_5": 46.951638, "activity_10": 47.017813, "activity_20": 47.137953, "activity_30": 47.297534}, "trend_signal": 0, "fair_value": 45.975582, "relative_strength": 4.830038, "rate_of_change": 0.04471022187447273, "market_dynamics": -0.498677, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.313786, "high": 45.950729, "low": 45.313786, "close": 45.950729, "volume": 40}, "trend_line": 47.580995, "activity_lines": {"activity_5": 46.648332, "activity_10": 46.819286, "activity_20": 47.016631, "activity_30": 47.1889}, "trend_signal": 0, "fair_value": 45.978253, "relative_strength": 0.038203, "rate_of_change": -0.11245196528628962, "market_dynamics": -0.626045, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.950729, "high": 46.405689, "low": 45.950729, "close": 46.405689, "volume": 53}, "trend_line": 47.527917, "activity_lines": {"activity_5": 46.557341, "activity_10": 46.720022, "activity_20": 46.945138, "activity_30": 47.113074}, "trend_signal": 0, "fair_value": 45.981162, "relative_strength": -0.312159, "rate_of_change": -0.11155294251412626, "market_dynamics": -0.745457, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.49577, "high": 45.950729, "low": 45.49577, "close": 45.49577, "volume": 115}, "trend_line": 47.376264, "activity_lines": {"activity_5": 46.163043, "activity_10": 46.463591, "activity_20": 46.791319, "activity_30": 46.981968}, "trend_signal": 0, "fair_value": 45.975561, "relative_strength": -2.359073, "rate_of_change": -0.3190819408306978, "market_dynamics": -0.862957, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.49577, "high": 45.950729, "low": 45.49577, "close": 45.950729, "volume": 1276}, "trend_line": 47.254942, "activity_lines": {"activity_5": 46.01139, "activity_10": 46.33124, "activity_20": 46.691661, "activity_30": 46.889998}, "trend_signal": 0, "fair_value": 45.967521, "relative_strength": -3.013387, "rate_of_change": -0.2560818219013624, "market_dynamics": -1.008034, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.495772, "high": 45.950729, "low": 45.49577, "close": 45.49577, "volume": 178}, "trend_line": 47.118455, "activity_lines": {"activity_5": 45.768746, "activity_10": 46.132712, "activity_20": 46.553007, "activity_30": 46.776503}, "trend_signal": 0, "fair_value": 45.956564, "relative_strength": -4.889406, "rate_of_change": -0.28883116606090103, "market_dynamics": -0.977921, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.49577, "high": 45.950729, "low": 45.313788, "close": 45.950729, "volume": 139}, "trend_line": 47.012298, "activity_lines": {"activity_5": 45.799076, "activity_10": 46.058265, "activity_20": 46.466348, "activity_30": 46.701166}, "trend_signal": 0, "fair_value": 45.948523, "relative_strength": -3.48183, "rate_of_change": -0.22529813424484327, "market_dynamics": -0.948249, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.495772, "high": 50.045349, "low": 45.495772, "close": 49.135433, "volume": 681}, "trend_line": 46.997133, "activity_lines": {"activity_5": 46.890975, "activity_10": 46.579398, "activity_20": 46.689494, "activity_30": 46.838142}, "trend_signal": 0, "fair_value": 45.984998, "relative_strength": 3.378157, "rate_of_change": -0.03225751695865453, "market_dynamics": -0.345906, "expectation": {"probability": 31.2082, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.950729, "high": 48.680473, "low": 45.313786, "close": 45.313786, "volume": 335}, "trend_line": 46.900075, "activity_lines": {"activity_5": 46.527008, "activity_10": 46.356055, "activity_20": 46.542174, "activity_30": 46.729539}, "trend_signal": 0, "fair_value": 45.988942, "relative_strength": -4.962824, "rate_of_change": -0.2065189806365358, "market_dynamics": -0.289701, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.225517, "high": 48.225517, "low": 45.495773, "close": 48.225517, "volume": 278}, "trend_line": 46.960736, "activity_lines": {"activity_5": 47.14575, "activity_10": 46.690242, "activity_20": 46.683861, "activity_30": 46.815051}, "trend_signal": 0, "fair_value": 46.016906, "relative_strength": 0.705659, "rate_of_change": 0.12934094455071996, "market_dynamics": 0.200616, "expectation": {"probability": 29.8211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.315605, "high": 47.315605, "low": 46.405689, "close": 47.315605, "volume": 15}, "trend_line": 46.991067, "activity_lines": {"activity_5": 47.309536, "activity_10": 46.834174, "activity_20": 46.734556, "activity_30": 46.837946}, "trend_signal": 0, "fair_value": 46.028326, "relative_strength": -0.536787, "rate_of_change": 0.06458799964294402, "market_dynamics": 0.580553, "expectation": {"probability": 41.0624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.315605, "high": 47.770561, "low": 46.405688, "close": 46.405689, "volume": 105}, "trend_line": 46.960736, "activity_lines": {"activity_5": 47.048695, "activity_10": 46.812667, "activity_20": 46.698593, "activity_30": 46.80018}, "trend_signal": 0, "fair_value": 46.041947, "relative_strength": -4.482419, "rate_of_change": -0.06454631047216672, "market_dynamics": 0.322301, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.770562, "high": 51.410225, "low": 46.405689, "close": 51.410225, "volume": 6198}, "trend_line": 47.097224, "activity_lines": {"activity_5": 48.425701, "activity_10": 47.692804, "activity_20": 47.141419, "activity_30": 47.087244}, "trend_signal": 0, "fair_value": 46.079614, "relative_strength": 6.993723, "rate_of_change": 0.2906428042354361, "market_dynamics": 0.875864, "expectation": {"probability": 29.4985, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.865178, "high": 51.865178, "low": 48.680478, "close": 51.410225, "volume": 445}, "trend_line": 47.218546, "activity_lines": {"activity_5": 49.651055, "activity_10": 48.48195, "activity_20": 47.56258, "activity_30": 47.365502}, "trend_signal": 1, "fair_value": 46.11996, "relative_strength": 8.207473, "rate_of_change": 0.25759904660199584, "market_dynamics": 1.009025, "expectation": {"probability": 32.0051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.410225, "high": 53.230055, "low": 50.045351, "close": 53.230053, "volume": 543}, "trend_line": 47.430859, "activity_lines": {"activity_5": 51.076588, "activity_10": 49.494438, "activity_20": 48.139727, "activity_30": 47.753341}, "trend_signal": 1, "fair_value": 46.171971, "relative_strength": 9.631354, "rate_of_change": 0.4496390041319668, "market_dynamics": 1.233789, "expectation": {"probability": 28.8472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.500305, "high": 56.414757, "low": 49.590389, "close": 56.414757, "volume": 1332}, "trend_line": 47.734164, "activity_lines": {"activity_5": 53.230054, "activity_10": 50.953611, "activity_20": 48.989847, "activity_30": 48.332947}, "trend_signal": 1, "fair_value": 46.244397, "relative_strength": 13.975342, "rate_of_change": 0.6394676512183802, "market_dynamics": 1.556928, "expectation": {"probability": 29.8532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.414756, "high": 60.509375, "low": 53.68501, "close": 54.139969, "volume": 656}, "trend_line": 47.961643, "activity_lines": {"activity_5": 54.018647, "activity_10": 51.80066, "activity_20": 49.582159, "activity_30": 48.746225}, "trend_signal": 1, "fair_value": 46.307596, "relative_strength": 9.220408, "rate_of_change": 0.4765538577359445, "market_dynamics": 1.464597, "expectation": {"probability": 36.7009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.685009, "high": 55.504841, "low": 52.775095, "close": 55.504841, "volume": 376}, "trend_line": 48.219452, "activity_lines": {"activity_5": 54.746579, "activity_10": 52.746971, "activity_20": 50.269795, "activity_30": 49.232883}, "trend_signal": 1, "fair_value": 46.374189, "relative_strength": 10.369904, "rate_of_change": 0.5375316270962499, "market_dynamics": 1.448211, "expectation": {"probability": 30.5103, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.504841, "high": 55.504841, "low": 53.230052, "close": 55.504841, "volume": 376}, "trend_line": 48.477262, "activity_lines": {"activity_5": 55.201536, "activity_10": 53.577476, "activity_20": 50.914102, "activity_30": 49.702908}, "trend_signal": 1, "fair_value": 46.440782, "relative_strength": 9.921664, "rate_of_change": 0.5346597468590193, "market_dynamics": 1.411242, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.139969, "high": 55.504841, "low": 54.139969, "close": 54.594925, "volume": 117}, "trend_line": 48.719906, "activity_lines": {"activity_5": 55.080214, "activity_10": 54.057249, "activity_20": 51.430587, "activity_30": 50.097596}, "trend_signal": 1, "fair_value": 46.498864, "relative_strength": 8.141549, "rate_of_change": 0.5005315688002315, "market_dynamics": 1.290175, "expectation": {"probability": 36.7302, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.139967, "high": 55.504841, "low": 54.139967, "close": 55.504841, "volume": 65}, "trend_line": 48.99288, "activity_lines": {"activity_5": 55.171205, "activity_10": 54.586654, "activity_20": 51.996901, "activity_30": 50.535334}, "trend_signal": 1, "fair_value": 46.565457, "relative_strength": 8.972082, "rate_of_change": 0.5602925424363459, "market_dynamics": 1.225364, "expectation": {"probability": 30.5444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.685009, "high": 55.504841, "low": 53.230053, "close": 53.230053, "volume": 55}, "trend_line": 49.205194, "activity_lines": {"activity_5": 54.564595, "activity_10": 54.553566, "activity_20": 52.307572, "activity_30": 50.8087}, "trend_signal": 1, "fair_value": 46.625502, "relative_strength": 6.434141, "rate_of_change": 0.4333568469540865, "market_dynamics": 0.955712, "expectation": {"probability": 37.2622, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.139969, "high": 55.504841, "low": 53.685009, "close": 55.049881, "volume": 222}, "trend_line": 49.478168, "activity_lines": {"activity_5": 54.625255, "activity_10": 54.727277, "activity_20": 52.756897, "activity_30": 51.185776}, "trend_signal": 1, "fair_value": 46.694534, "relative_strength": 10.842987, "rate_of_change": 0.5547666370342892, "market_dynamics": 0.854243, "expectation": {"probability": 30.9652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.049881, "high": 55.504841, "low": 53.230053, "close": 54.594925, "volume": 471}, "trend_line": 49.705647, "activity_lines": {"activity_5": 54.564594, "activity_10": 54.752092, "activity_20": 53.121729, "activity_30": 51.51589}, "trend_signal": 1, "fair_value": 46.76065, "relative_strength": 10.403972, "rate_of_change": 0.459756311106754, "market_dynamics": 0.70853, "expectation": {"probability": 37.763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.049881, "high": 55.504841, "low": 53.685009, "close": 55.504841, "volume": 119}, "trend_line": 49.993787, "activity_lines": {"activity_5": 54.8679, "activity_10": 54.884444, "activity_20": 53.529891, "activity_30": 51.890031}, "trend_signal": 1, "fair_value": 46.832599, "relative_strength": 11.429172, "rate_of_change": 0.5796926856218138, "market_dynamics": 0.568713, "expectation": {"probability": 31.3632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.504839, "high": 60.356497, "low": 55.504839, "close": 57.527287, "volume": 522}, "trend_line": 50.319011, "activity_lines": {"activity_5": 55.784693, "activity_10": 55.343153, "activity_20": 54.085172, "activity_30": 52.376063}, "trend_signal": 1, "fair_value": 46.910936, "relative_strength": 15.829, "rate_of_change": 0.6505288347130129, "market_dynamics": 0.735682, "expectation": {"probability": 31.7212, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.413428, "high": 61.299568, "low": 55.641143, "close": 59.88496, "volume": 504}, "trend_line": 50.753155, "activity_lines": {"activity_5": 57.352547, "activity_10": 56.210302, "activity_20": 54.807699, "activity_30": 52.993221}, "trend_signal": 1, "fair_value": 47.001647, "relative_strength": 15.238394, "rate_of_change": 0.8627832530333243, "market_dynamics": 0.78685, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.884962, "high": 59.884962, "low": 55.16961, "close": 57.527287, "volume": 1089}, "trend_line": 51.123875, "activity_lines": {"activity_5": 57.69085, "activity_10": 56.544329, "activity_20": 55.239333, "activity_30": 53.430262}, "trend_signal": 1, "fair_value": 47.082724, "relative_strength": 7.855782, "rate_of_change": 0.7304373491657782, "market_dynamics": 0.8438, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.527287, "high": 57.527287, "low": 56.584216, "close": 57.527287, "volume": 486}, "trend_line": 51.47943, "activity_lines": {"activity_5": 57.863992, "activity_10": 56.841584, "activity_20": 55.631005, "activity_30": 53.843385}, "trend_signal": 1, "fair_value": 47.158322, "relative_strength": 8.569585, "rate_of_change": 0.695477406593304, "market_dynamics": 0.749815, "expectation": {"probability": 36.3131, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.527287, "high": 58.470352, "low": 56.112678, "close": 58.470352, "volume": 359}, "trend_line": 51.86642, "activity_lines": {"activity_5": 58.155998, "activity_10": 57.273533, "activity_20": 56.054334, "activity_30": 54.294413}, "trend_signal": 1, "fair_value": 47.239965, "relative_strength": 9.458158, "rate_of_change": 0.7517371501588057, "market_dynamics": 0.546592, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.055748, "high": 57.055751, "low": 53.755005, "close": 55.641144, "volume": 456}, "trend_line": 52.143938, "activity_lines": {"activity_5": 57.307235, "activity_10": 57.120619, "activity_20": 56.15943, "activity_30": 54.537943}, "trend_signal": 1, "fair_value": 47.314431, "relative_strength": 1.891328, "rate_of_change": 0.5350629559549331, "market_dynamics": 0.175474, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.641144, "high": 56.584213, "low": 54.226538, "close": 56.584213, "volume": 102}, "trend_line": 52.498387, "activity_lines": {"activity_5": 56.898571, "activity_10": 57.136694, "activity_20": 56.314696, "activity_30": 54.824413}, "trend_signal": 1, "fair_value": 47.386723, "relative_strength": 5.143987, "rate_of_change": 0.6797511150768906, "market_dynamics": -0.131785, "expectation": {"probability": 32.6794, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.055748, "high": 57.055753, "low": 53.755004, "close": 54.698074, "volume": 692}, "trend_line": 52.7748, "activity_lines": {"activity_5": 56.081243, "activity_10": 56.74885, "activity_20": 56.24186, "activity_30": 54.966328}, "trend_signal": 1, "fair_value": 47.452404, "relative_strength": 1.724659, "rate_of_change": 0.5265171289929308, "market_dynamics": -0.326387, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.755004, "high": 54.698074, "low": 52.340399, "close": 54.698074, "volume": 363}, "trend_line": 53.081544, "activity_lines": {"activity_5": 55.45253, "activity_10": 56.367402, "activity_20": 56.153368, "activity_30": 55.09041}, "trend_signal": 1, "fair_value": 47.512606, "relative_strength": 1.726194, "rate_of_change": 0.5812319516132736, "market_dynamics": -0.578054, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.925795, "high": 54.698074, "low": 50.925795, "close": 53.755005, "volume": 693}, "trend_line": 53.341686, "activity_lines": {"activity_5": 54.698074, "activity_10": 55.812612, "activity_20": 55.959404, "activity_30": 55.133859}, "trend_signal": 1, "fair_value": 47.564022, "relative_strength": -0.184319, "rate_of_change": 0.49007994190975657, "market_dynamics": -0.705659, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.868866, "high": 52.811936, "low": 51.39733, "close": 52.811935, "volume": 1056}, "trend_line": 53.585558, "activity_lines": {"activity_5": 53.943619, "activity_10": 55.118169, "activity_20": 55.673124, "activity_30": 55.099682}, "trend_signal": 1, "fair_value": 47.606653, "relative_strength": -4.771198, "rate_of_change": 0.4571883985819198, "market_dynamics": -0.764973, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.755001, "high": 54.698076, "low": 52.811935, "close": 52.811935, "volume": 321}, "trend_line": 53.814265, "activity_lines": {"activity_5": 53.377777, "activity_10": 54.50946, "activity_20": 55.404, "activity_30": 55.04977}, "trend_signal": 0, "fair_value": 47.657503, "relative_strength": -3.336383, "rate_of_change": 0.4268071632285699, "market_dynamics": -0.925439, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.811934, "high": 55.169609, "low": 52.811934, "close": 55.169609, "volume": 716}, "trend_line": 54.015405, "activity_lines": {"activity_5": 53.849312, "activity_10": 54.45802, "activity_20": 55.36574, "activity_30": 55.137212}, "trend_signal": 0, "fair_value": 47.723467, "relative_strength": 0.277493, "rate_of_change": 0.3737670671521804, "market_dynamics": -0.845843, "expectation": {"probability": 33.0117, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.698074, "high": 57.527287, "low": 54.698074, "close": 55.169609, "volume": 393}, "trend_line": 54.343932, "activity_lines": {"activity_5": 54.289411, "activity_10": 54.449447, "activity_20": 55.329077, "activity_30": 55.211677}, "trend_signal": 0, "fair_value": 47.794911, "relative_strength": 3.198905, "rate_of_change": 0.6082098245861548, "market_dynamics": -0.832015, "expectation": {"probability": 36.9634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.169609, "high": 57.527288, "low": 55.169609, "close": 57.527287, "volume": 221}, "trend_line": 54.653991, "activity_lines": {"activity_5": 55.483967, "activity_10": 54.912409, "activity_20": 55.518551, "activity_30": 55.417055}, "trend_signal": 1, "fair_value": 47.878728, "relative_strength": 7.449449, "rate_of_change": 0.5705494405520664, "market_dynamics": -0.774331, "expectation": {"probability": 30.5808, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.055748, "high": 57.055748, "low": 55.169609, "close": 55.169609, "volume": 123}, "trend_line": 54.915791, "activity_lines": {"activity_5": 55.641145, "activity_10": 54.963849, "activity_20": 55.46952, "activity_30": 55.45032}, "trend_signal": 1, "fair_value": 47.947432, "relative_strength": 0.265898, "rate_of_change": 0.47901350882134286, "market_dynamics": -0.71144, "expectation": {"probability": 36.8134, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.641144, "high": 55.641144, "low": 55.641144, "close": 55.641144, "volume": 138}, "trend_line": 55.22364, "activity_lines": {"activity_5": 55.798323, "activity_10": 55.109596, "activity_20": 55.466994, "activity_30": 55.497117}, "trend_signal": 0, "fair_value": 48.010939, "relative_strength": -0.256945, "rate_of_change": 0.5605837490349624, "market_dynamics": -0.794756, "expectation": {"probability": 31.5498, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.641144, "high": 56.112682, "low": 54.698074, "close": 54.698074, "volume": 266}, "trend_line": 55.333235, "activity_lines": {"activity_5": 55.45253, "activity_10": 55.101023, "activity_20": 55.36317, "activity_30": 55.46321}, "trend_signal": 0, "fair_value": 48.0684, "relative_strength": -2.702375, "rate_of_change": 0.19845667543827022, "market_dynamics": -0.826083, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.698074, "high": 55.641144, "low": 53.283466, "close": 53.283466, "volume": 269}, "trend_line": 55.395676, "activity_lines": {"activity_5": 54.666638, "activity_10": 54.835248, "activity_20": 55.126297, "activity_30": 55.330967}, "trend_signal": 0, "fair_value": 48.116794, "relative_strength": -1.095218, "rate_of_change": 0.11284538126136985, "market_dynamics": -1.00467, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.755007, "high": 56.112682, "low": 53.755007, "close": 54.22654, "volume": 55}, "trend_line": 55.428892, "activity_lines": {"activity_5": 54.320846, "activity_10": 54.766661, "activity_20": 54.985486, "activity_30": 55.255538}, "trend_signal": 0, "fair_value": 48.184932, "relative_strength": -0.558995, "rate_of_change": 0.05996135871687154, "market_dynamics": -0.968233, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.698074, "high": 54.698074, "low": 52.811935, "close": 52.811935, "volume": 267}, "trend_line": 55.308798, "activity_lines": {"activity_5": 53.723568, "activity_10": 54.4323, "activity_20": 54.716038, "activity_30": 55.086703}, "trend_signal": 0, "fair_value": 48.241262, "relative_strength": -2.352165, "rate_of_change": -0.21666317991706313, "market_dynamics": -1.063583, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.698074, "high": 55.169609, "low": 53.283469, "close": 54.698074, "volume": 156}, "trend_line": 55.327402, "activity_lines": {"activity_5": 53.912182, "activity_10": 54.440873, "activity_20": 54.648675, "activity_30": 55.047301}, "trend_signal": 0, "fair_value": 48.304204, "relative_strength": -1.426875, "rate_of_change": 0.03363660154031242, "market_dynamics": -0.935792, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.169609, "high": 55.641144, "low": 51.868862, "close": 51.868862, "volume": 554}, "trend_line": 55.206202, "activity_lines": {"activity_5": 53.220597, "activity_10": 53.900751, "activity_20": 54.336564, "activity_30": 54.824169}, "trend_signal": 0, "fair_value": 48.346269, "relative_strength": -4.645106, "rate_of_change": -0.21905962618668007, "market_dynamics": -0.828291, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.3404, "high": 53.283471, "low": 51.397327, "close": 51.397327, "volume": 563}, "trend_line": 55.069285, "activity_lines": {"activity_5": 52.560448, "activity_10": 53.334909, "activity_20": 54.006489, "activity_30": 54.578435}, "trend_signal": 0, "fair_value": 48.390792, "relative_strength": -6.705488, "rate_of_change": -0.24801017827670316, "market_dynamics": -0.801212, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.397327, "high": 53.283466, "low": 51.397327, "close": 53.283466, "volume": 71}, "trend_line": 55.02557, "activity_lines": {"activity_5": 52.654754, "activity_10": 53.180587, "activity_20": 53.885237, "activity_30": 54.463221}, "trend_signal": 0, "fair_value": 48.447405, "relative_strength": -4.570398, "rate_of_change": -0.07938181873979086, "market_dynamics": -0.664423, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.397327, "high": 53.283467, "low": 51.397327, "close": 52.811935, "volume": 168}, "trend_line": 54.935806, "activity_lines": {"activity_5": 52.654755, "activity_10": 53.017694, "activity_20": 53.743777, "activity_30": 54.320406}, "trend_signal": 0, "fair_value": 48.495516, "relative_strength": -4.223454, "rate_of_change": -0.1631314314417868, "market_dynamics": -0.751045, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.811935, "high": 53.283467, "low": 51.868862, "close": 53.283466, "volume": 90}, "trend_line": 54.937587, "activity_lines": {"activity_5": 52.811932, "activity_10": 52.9834, "activity_20": 53.660696, "activity_30": 54.213804}, "trend_signal": 0, "fair_value": 48.554869, "relative_strength": -1.627394, "rate_of_change": 0.003241965722685752, "market_dynamics": -0.773095, "expectation": {"probability": 43.3365, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.283466, "high": 53.283466, "low": 51.868862, "close": 51.868862, "volume": 78}, "trend_line": 54.831553, "activity_lines": {"activity_5": 52.591883, "activity_10": 52.734772, "activity_20": 53.45861, "activity_30": 54.015821}, "trend_signal": 0, "fair_value": 48.605154, "relative_strength": -2.827848, "rate_of_change": -0.1930081130064942, "market_dynamics": -0.865246, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.283466, "high": 53.283467, "low": 51.868861, "close": 51.868862, "volume": 62}, "trend_line": 54.740684, "activity_lines": {"activity_5": 52.371833, "activity_10": 52.537585, "activity_20": 53.269996, "activity_30": 53.82468}, "trend_signal": 0, "fair_value": 48.649959, "relative_strength": -1.477427, "rate_of_change": -0.16572392177182702, "market_dynamics": -1.026838, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.868861, "high": 53.283466, "low": 50.925792, "close": 50.925793, "volume": 413}, "trend_line": 54.588049, "activity_lines": {"activity_5": 51.805991, "activity_10": 52.19465, "activity_20": 53.005038, "activity_30": 53.578558}, "trend_signal": 0, "fair_value": 48.699678, "relative_strength": -4.04037, "rate_of_change": -0.2788328329985859, "market_dynamics": -1.050384, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.925793, "high": 53.755005, "low": 48.568119, "close": 53.755005, "volume": 909}, "trend_line": 54.462306, "activity_lines": {"activity_5": 52.340398, "activity_10": 52.426131, "activity_20": 53.023001, "activity_30": 53.524813}, "trend_signal": 0, "fair_value": 48.759314, "relative_strength": 0.713001, "rate_of_change": -0.23034895421889862, "market_dynamics": -0.808094, "expectation": {"probability": 38.4322, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.982725, "high": 52.811935, "low": 49.982725, "close": 52.811935, "volume": 243}, "trend_line": 54.226539, "activity_lines": {"activity_5": 52.497577, "activity_10": 52.468999, "activity_20": 52.946658, "activity_30": 53.418338}, "trend_signal": 0, "fair_value": 48.812905, "relative_strength": -1.331192, "rate_of_change": -0.4328994075278333, "market_dynamics": -0.639917, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.982725, "high": 52.811935, "low": 49.982725, "close": 52.811935, "volume": 822}, "trend_line": 54.06936, "activity_lines": {"activity_5": 52.686192, "activity_10": 52.546159, "activity_20": 52.870314, "activity_30": 53.327073}, "trend_signal": 0, "fair_value": 48.911429, "relative_strength": -0.793074, "rate_of_change": -0.2898562270404152, "market_dynamics": -0.22702, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.811935, "high": 52.811935, "low": 50.454258, "close": 52.340401, "volume": 491}, "trend_line": 53.896464, "activity_lines": {"activity_5": 52.654757, "activity_10": 52.52044, "activity_20": 52.760289, "activity_30": 53.215527}, "trend_signal": 0, "fair_value": 48.970217, "relative_strength": 0.790851, "rate_of_change": -0.3197670547607767, "market_dynamics": -0.031155, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.340401, "high": 52.340401, "low": 50.925793, "close": 50.925793, "volume": 46}, "trend_line": 53.644979, "activity_lines": {"activity_5": 52.12035, "activity_10": 52.220372, "activity_20": 52.529013, "activity_30": 53.023871}, "trend_signal": 0, "fair_value": 49.008977, "relative_strength": -3.655924, "rate_of_change": -0.46660760527815404, "market_dynamics": -0.257895, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.3404, "high": 53.283471, "low": 52.3404, "close": 53.283466, "volume": 579}, "trend_line": 53.56639, "activity_lines": {"activity_5": 52.371834, "activity_10": 52.391839, "activity_20": 52.553712, "activity_30": 53.000547}, "trend_signal": 0, "fair_value": 49.06285, "relative_strength": 0.278367, "rate_of_change": -0.14649833304995966, "market_dynamics": -0.038129, "expectation": {"probability": 37.1811, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.283469, "high": 55.641145, "low": 53.283469, "close": 54.22654, "volume": 483}, "trend_line": 53.487801, "activity_lines": {"activity_5": 52.969112, "activity_10": 52.7262, "activity_20": 52.677209, "activity_30": 53.043138}, "trend_signal": 0, "fair_value": 49.130988, "relative_strength": 0.472171, "rate_of_change": -0.14671326553833647, "market_dynamics": 0.131211, "expectation": {"probability": 32.1128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.698074, "high": 56.584213, "low": 53.755004, "close": 56.584213, "volume": 794}, "trend_line": 53.550672, "activity_lines": {"activity_5": 54.257974, "activity_10": 53.472083, "activity_20": 53.031983, "activity_30": 53.242906}, "trend_signal": 0, "fair_value": 49.2115, "relative_strength": 2.900386, "rate_of_change": 0.11754268978079925, "market_dynamics": 0.53243, "expectation": {"probability": 32.6795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.055748, "high": 57.527287, "low": 56.112678, "close": 56.112682, "volume": 213}, "trend_line": 53.597826, "activity_lines": {"activity_5": 55.138174, "activity_10": 54.046499, "activity_20": 53.332868, "activity_30": 53.408197}, "trend_signal": 0, "fair_value": 49.283509, "relative_strength": -0.62894, "rate_of_change": 0.08805491740607668, "market_dynamics": 0.998925, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.998821, "high": 57.998821, "low": 53.755004, "close": 56.112682, "volume": 1170}, "trend_line": 53.676415, "activity_lines": {"activity_5": 55.766888, "activity_10": 54.543754, "activity_20": 53.62028, "activity_30": 53.570446}, "trend_signal": 0, "fair_value": 49.355519, "relative_strength": -3.024321, "rate_of_change": 0.14662721581282218, "market_dynamics": 1.259124, "expectation": {"probability": 41.0425, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.112678, "high": 57.527287, "low": 54.698074, "close": 54.698074, "volume": 294}, "trend_line": 53.739286, "activity_lines": {"activity_5": 55.578274, "activity_10": 54.689501, "activity_20": 53.763986, "activity_30": 53.63636}, "trend_signal": 0, "fair_value": 49.41846, "relative_strength": -5.325338, "rate_of_change": 0.11712965554797435, "market_dynamics": 1.15085, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.641144, "high": 57.055749, "low": 54.698074, "close": 54.698074, "volume": 356}, "trend_line": 53.802157, "activity_lines": {"activity_5": 55.295353, "activity_10": 54.818102, "activity_20": 53.89871, "activity_30": 53.698217}, "trend_signal": 0, "fair_value": 49.486881, "relative_strength": -6.969129, "rate_of_change": 0.11699262249223266, "market_dynamics": 0.94284, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.584213, "high": 57.055748, "low": 54.22654, "close": 54.22654, "volume": 533}, "trend_line": 53.770722, "activity_lines": {"activity_5": 54.823818, "activity_10": 54.826675, "activity_20": 53.988526, "activity_30": 53.725596}, "trend_signal": 0, "fair_value": 49.54406, "relative_strength": -8.268506, "rate_of_change": -0.05842702551870156, "market_dynamics": 0.827921, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.16961, "high": 55.641145, "low": 53.755005, "close": 54.698074, "volume": 253}, "trend_line": 53.755004, "activity_lines": {"activity_5": 54.666639, "activity_10": 54.895262, "activity_20": 54.112024, "activity_30": 53.785426}, "trend_signal": 1, "fair_value": 49.621796, "relative_strength": -7.672345, "rate_of_change": -0.02923152119846871, "market_dynamics": 0.603764, "expectation": {"probability": 32.0669, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.698074, "high": 56.112682, "low": 52.811935, "close": 52.811935, "volume": 819}, "trend_line": 53.597825, "activity_lines": {"activity_5": 53.975054, "activity_10": 54.578048, "activity_20": 54.040171, "activity_30": 53.724582}, "trend_signal": 1, "fair_value": 49.678127, "relative_strength": -11.075375, "rate_of_change": -0.2923988248610293, "market_dynamics": 0.450312, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.283466, "high": 54.698074, "low": 52.811935, "close": 54.698074, "volume": 140}, "trend_line": 53.582108, "activity_lines": {"activity_5": 54.132232, "activity_10": 54.569474, "activity_20": 54.150196, "activity_30": 53.795566}, "trend_signal": 1, "fair_value": 49.754767, "relative_strength": -6.554197, "rate_of_change": -0.02932395111182628, "market_dynamics": 0.29991, "expectation": {"probability": 32.2469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.698074, "high": 55.169609, "low": 54.698074, "close": 55.169609, "volume": 254}, "trend_line": 53.56639, "activity_lines": {"activity_5": 54.446589, "activity_10": 54.620914, "activity_20": 54.296147, "activity_30": 53.897986}, "trend_signal": 1, "fair_value": 49.828951, "relative_strength": -6.707264, "rate_of_change": -0.029334418869820644, "market_dynamics": 0.217481, "expectation": {"probability": 33.1527, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.169609, "high": 55.641144, "low": 55.169609, "close": 55.641144, "volume": 59}, "trend_line": 53.597825, "activity_lines": {"activity_5": 54.886688, "activity_10": 54.740941, "activity_20": 54.478025, "activity_30": 54.031841}, "trend_signal": 1, "fair_value": 49.912733, "relative_strength": -4.025518, "rate_of_change": 0.058684186109987775, "market_dynamics": 0.153276, "expectation": {"probability": 34.1582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.698074, "high": 55.641144, "low": 54.22654, "close": 54.22654, "volume": 134}, "trend_line": 53.629261, "activity_lines": {"activity_5": 54.760946, "activity_10": 54.620914, "activity_20": 54.507215, "activity_30": 54.072403}, "trend_signal": 1, "fair_value": 49.980871, "relative_strength": 3.091572, "rate_of_change": 0.05865163371834464, "market_dynamics": 0.144429, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.811935, "high": 56.112682, "low": 52.811935, "close": 56.112682, "volume": 883}, "trend_line": 53.692133, "activity_lines": {"activity_5": 55.295353, "activity_10": 54.878115, "activity_20": 54.704811, "activity_30": 54.232624}, "trend_signal": 1, "fair_value": 50.0611, "relative_strength": 10.486397, "rate_of_change": 0.11723450748276898, "market_dynamics": 0.310968, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.641147, "high": 56.112682, "low": 55.641147, "close": 56.112682, "volume": 251}, "trend_line": 53.802158, "activity_lines": {"activity_5": 55.60971, "activity_10": 55.135317, "activity_20": 54.877707, "activity_30": 54.388788}, "trend_signal": 1, "fair_value": 50.11941, "relative_strength": 6.505725, "rate_of_change": 0.2049182884948904, "market_dynamics": 0.296484, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.112679, "high": 57.998823, "low": 55.641144, "close": 56.112682, "volume": 379}, "trend_line": 53.849311, "activity_lines": {"activity_5": 55.829761, "activity_10": 55.366798, "activity_20": 55.039377, "activity_30": 54.537854}, "trend_signal": 1, "fair_value": 50.18046, "relative_strength": 4.084758, "rate_of_change": 0.08764146597986192, "market_dynamics": 0.230887, "expectation": {"probability": 40.0705, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.998823, "high": 59.730459, "low": 56.112681, "close": 57.772083, "volume": 73}, "trend_line": 54.046085, "activity_lines": {"activity_5": 56.540073, "activity_10": 55.874268, "activity_20": 55.343366, "activity_30": 54.790936}, "trend_signal": 1, "fair_value": 50.243114, "relative_strength": 4.60969, "rate_of_change": 0.36541600318711187, "market_dynamics": 0.41472, "expectation": {"probability": 36.1882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.751269, "high": 60.220052, "low": 58.261677, "close": 58.261677, "volume": 656}, "trend_line": 54.274897, "activity_lines": {"activity_5": 57.271521, "activity_10": 56.406291, "activity_20": 55.670364, "activity_30": 55.06291}, "trend_signal": 1, "fair_value": 50.33544, "relative_strength": 7.074742, "rate_of_change": 0.42336461558687355, "market_dynamics": 0.590646, "expectation": {"probability": 37.2336, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.730459, "high": 60.220051, "low": 57.772081, "close": 60.220051, "volume": 223}, "trend_line": 54.506116, "activity_lines": {"activity_5": 58.386751, "activity_10": 57.22959, "activity_20": 56.155678, "activity_30": 55.446468}, "trend_signal": 1, "fair_value": 50.416609, "relative_strength": 8.403041, "rate_of_change": 0.4260146269830707, "market_dynamics": 0.890209, "expectation": {"probability": 37.485, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.772081, "high": 60.220051, "low": 57.772081, "close": 59.730457, "volume": 166}, "trend_line": 54.736734, "activity_lines": {"activity_5": 59.064958, "activity_10": 57.829178, "activity_20": 56.550104, "activity_30": 55.783523}, "trend_signal": 1, "fair_value": 50.491817, "relative_strength": 8.68912, "rate_of_change": 0.42310481267826855, "market_dynamics": 1.210742, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.730457, "high": 60.220052, "low": 58.751269, "close": 58.75127, "volume": 342}, "trend_line": 54.918994, "activity_lines": {"activity_5": 59.175585, "activity_10": 58.159234, "activity_20": 56.820575, "activity_30": 56.042525}, "trend_signal": 1, "fair_value": 50.566393, "relative_strength": 6.689699, "rate_of_change": 0.33297565762692277, "market_dynamics": 1.374237, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.240864, "high": 59.240865, "low": 57.282489, "close": 58.261677, "volume": 146}, "trend_line": 55.132088, "activity_lines": {"activity_5": 58.947108, "activity_10": 58.335152, "activity_20": 57.022872, "activity_30": 56.258182}, "trend_signal": 1, "fair_value": 50.637832, "relative_strength": 4.534285, "rate_of_change": 0.3880151191407571, "market_dynamics": 1.224676, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.261676, "high": 58.75127, "low": 55.813705, "close": 55.813705, "volume": 1612}, "trend_line": 55.263583, "activity_lines": {"activity_5": 57.870001, "activity_10": 58.018338, "activity_20": 56.984041, "activity_30": 56.302157}, "trend_signal": 1, "fair_value": 50.690755, "relative_strength": 2.001875, "rate_of_change": 0.23850901493154752, "market_dynamics": 1.021192, "expectation": {"probability": 39.3556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.303299, "high": 56.303299, "low": 53.85533, "close": 55.813705, "volume": 1787}, "trend_line": 55.426513, "activity_lines": {"activity_5": 56.956092, "activity_10": 57.672667, "activity_20": 56.946633, "activity_30": 56.337649}, "trend_signal": 1, "fair_value": 50.746501, "relative_strength": 4.29616, "rate_of_change": 0.29482344639145625, "market_dynamics": 0.695221, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.813706, "high": 56.792896, "low": 53.365736, "close": 55.813705, "volume": 1867}, "trend_line": 55.495136, "activity_lines": {"activity_5": 56.335939, "activity_10": 57.332432, "activity_20": 56.910649, "activity_30": 56.362629}, "trend_signal": 1, "fair_value": 50.793778, "relative_strength": 3.303439, "rate_of_change": 0.1238089792875881, "market_dynamics": 0.322167, "expectation": {"probability": 37.7515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.813708, "high": 57.772083, "low": 55.813705, "close": 57.772083, "volume": 356}, "trend_line": 55.660475, "activity_lines": {"activity_5": 56.629696, "activity_10": 57.353701, "activity_20": 57.055865, "activity_30": 56.509529}, "trend_signal": 1, "fair_value": 50.85361, "relative_strength": 6.840694, "rate_of_change": 0.29793421895568634, "market_dynamics": 0.058253, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.772083, "high": 59.240864, "low": 57.28249, "close": 57.28249, "volume": 164}, "trend_line": 55.809493, "activity_lines": {"activity_5": 56.825534, "activity_10": 57.255783, "activity_20": 57.139814, "activity_30": 56.614175}, "trend_signal": 1, "fair_value": 50.918771, "relative_strength": 6.007658, "rate_of_change": 0.2677267845809889, "market_dynamics": -0.149484, "expectation": {"probability": 39.5931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.28249, "high": 58.75127, "low": 57.282489, "close": 58.75127, "volume": 491}, "trend_line": 56.023189, "activity_lines": {"activity_5": 57.576245, "activity_10": 57.433817, "activity_20": 57.349096, "activity_30": 56.803967}, "trend_signal": 1, "fair_value": 50.987702, "relative_strength": 8.053853, "rate_of_change": 0.38290260045902724, "market_dynamics": -0.144864, "expectation": {"probability": 32.8631, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.772081, "high": 63.647209, "low": 57.772081, "close": 63.157616, "volume": 941}, "trend_line": 56.430916, "activity_lines": {"activity_5": 59.5999, "activity_10": 58.404104, "activity_20": 57.958728, "activity_30": 57.264253}, "trend_signal": 1, "fair_value": 51.093347, "relative_strength": 16.040397, "rate_of_change": 0.7277825616103383, "market_dynamics": 0.200875, "expectation": {"probability": 36.5903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.688835, "high": 62.668023, "low": 60.220051, "close": 60.220051, "volume": 158}, "trend_line": 56.662136, "activity_lines": {"activity_5": 60.154773, "activity_10": 58.786877, "activity_20": 58.239327, "activity_30": 57.508713}, "trend_signal": 1, "fair_value": 51.174516, "relative_strength": 11.554021, "rate_of_change": 0.4097399375902268, "market_dynamics": 0.296922, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.709648, "high": 61.688835, "low": 60.220053, "close": 61.688835, "volume": 159}, "trend_line": 56.910879, "activity_lines": {"activity_5": 60.905484, "activity_10": 59.4278, "activity_20": 58.633515, "activity_30": 57.833016}, "trend_signal": 1, "fair_value": 51.267923, "relative_strength": 13.809676, "rate_of_change": 0.43899333410234415, "market_dynamics": 0.454671, "expectation": {"probability": 36.5903, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.688835, "high": 61.688835, "low": 59.240866, "close": 60.709648, "volume": 25}, "trend_line": 57.048393, "activity_lines": {"activity_5": 61.068682, "activity_10": 59.837279, "activity_20": 58.903404, "activity_30": 58.078098}, "trend_signal": 1, "fair_value": 51.360699, "relative_strength": 9.846526, "rate_of_change": 0.2416304271104228, "market_dynamics": 0.454649, "expectation": {"probability": 39.7625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.220051, "high": 60.709648, "low": 59.730457, "close": 60.709648, "volume": 41}, "trend_line": 57.201625, "activity_lines": {"activity_5": 61.003404, "activity_10": 60.202249, "activity_20": 59.149156, "activity_30": 58.314308}, "trend_signal": 1, "fair_value": 51.450652, "relative_strength": 7.939023, "rate_of_change": 0.2686000287510337, "market_dynamics": 0.144026, "expectation": {"probability": 38.804, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.730457, "high": 61.688835, "low": 58.751269, "close": 61.688835, "volume": 520}, "trend_line": 57.387497, "activity_lines": {"activity_5": 61.133962, "activity_10": 60.656237, "activity_20": 59.457293, "activity_30": 58.603806}, "trend_signal": 1, "fair_value": 51.558172, "relative_strength": 10.06911, "rate_of_change": 0.3249418176494171, "market_dynamics": 0.223782, "expectation": {"probability": 36.5707, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.709646, "high": 62.668022, "low": 59.240864, "close": 59.240864, "volume": 577}, "trend_line": 57.538924, "activity_lines": {"activity_5": 60.546449, "activity_10": 60.558318, "activity_20": 59.505736, "activity_30": 58.723378}, "trend_signal": 1, "fair_value": 51.635887, "relative_strength": 4.000993, "rate_of_change": 0.26386758077286104, "market_dynamics": 0.103873, "expectation": {"probability": 38.9137, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.240864, "high": 60.220051, "low": 59.240863, "close": 60.220051, "volume": 99}, "trend_line": 57.722989, "activity_lines": {"activity_5": 60.350611, "activity_10": 60.576121, "activity_20": 59.63254, "activity_30": 58.896354}, "trend_signal": 1, "fair_value": 51.717056, "relative_strength": 7.058178, "rate_of_change": 0.31989649302443823, "market_dynamics": 0.089333, "expectation": {"probability": 36.1946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.220051, "high": 62.668022, "low": 59.240863, "close": 62.668022, "volume": 572}, "trend_line": 58.004372, "activity_lines": {"activity_5": 61.068682, "activity_10": 60.994501, "activity_20": 59.972924, "activity_30": 59.215388}, "trend_signal": 1, "fair_value": 51.828031, "relative_strength": 11.835156, "rate_of_change": 0.4874712915507514, "market_dynamics": 0.387699, "expectation": {"probability": 37.1496, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.668022, "high": 63.157616, "low": 60.220053, "close": 62.668022, "volume": 167}, "trend_line": 58.270037, "activity_lines": {"activity_5": 61.656194, "activity_10": 61.314963, "activity_20": 60.289994, "activity_30": 59.516269}, "trend_signal": 1, "fair_value": 51.95312, "relative_strength": 13.153556, "rate_of_change": 0.4580085790774627, "market_dynamics": 0.499231, "expectation": {"probability": 40.589, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.668022, "high": 64.136803, "low": 61.688833, "close": 62.668022, "volume": 820}, "trend_line": 58.598573, "activity_lines": {"activity_5": 62.113149, "activity_10": 61.56421, "activity_20": 60.586082, "activity_30": 59.80001}, "trend_signal": 1, "fair_value": 52.061272, "relative_strength": 7.623705, "rate_of_change": 0.5638163572815299, "market_dynamics": 0.8673, "expectation": {"probability": 39.9077, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.647209, "high": 64.136803, "low": 62.668021, "close": 63.647209, "volume": 181}, "trend_line": 58.896878, "activity_lines": {"activity_5": 62.83122, "activity_10": 62.000394, "activity_20": 60.963769, "activity_30": 60.125728}, "trend_signal": 1, "fair_value": 52.181346, "relative_strength": 9.138443, "rate_of_change": 0.5090652975457254, "market_dynamics": 1.120821, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.647209, "high": 63.647209, "low": 61.688834, "close": 63.647209, "volume": 59}, "trend_line": 59.179465, "activity_lines": {"activity_5": 63.255534, "activity_10": 62.374265, "activity_20": 61.322804, "activity_30": 60.432201}, "trend_signal": 1, "fair_value": 52.281661, "relative_strength": 7.416506, "rate_of_change": 0.47979962537233206, "market_dynamics": 1.10724, "expectation": {"probability": 40.312, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.64721, "high": 63.64721, "low": 61.688834, "close": 62.668022, "volume": 171}, "trend_line": 59.413694, "activity_lines": {"activity_5": 63.124976, "activity_10": 62.534496, "activity_20": 61.56527, "activity_30": 60.657269}, "trend_signal": 1, "fair_value": 52.3757, "relative_strength": 6.122289, "rate_of_change": 0.3957943857721578, "market_dynamics": 1.04521, "expectation": {"probability": 39.6585, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.668022, "high": 63.647209, "low": 61.688834, "close": 63.647209, "volume": 268}, "trend_line": 59.727716, "activity_lines": {"activity_5": 63.320813, "activity_10": 62.837154, "activity_20": 61.880009, "activity_30": 60.930399}, "trend_signal": 1, "fair_value": 52.478838, "relative_strength": 10.381267, "rate_of_change": 0.528534717938934, "market_dynamics": 0.901025, "expectation": {"probability": 37.803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.647209, "high": 64.136804, "low": 62.178429, "close": 63.157616, "volume": 99}, "trend_line": 59.962547, "activity_lines": {"activity_5": 63.288174, "activity_10": 62.997385, "activity_20": 62.110817, "activity_30": 61.151683}, "trend_signal": 1, "fair_value": 52.590128, "relative_strength": 8.635969, "rate_of_change": 0.39316922816871114, "market_dynamics": 0.788353, "expectation": {"probability": 40.4009, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.157616, "high": 64.136803, "low": 60.709646, "close": 62.668022, "volume": 264}, "trend_line": 60.181059, "activity_lines": {"activity_5": 63.059697, "activity_10": 63.041893, "activity_20": 62.260027, "activity_30": 61.32623}, "trend_signal": 1, "fair_value": 52.695458, "relative_strength": 4.714946, "rate_of_change": 0.36441414004644757, "market_dynamics": 0.505968, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.668022, "high": 67.074364, "low": 61.688833, "close": 67.074364, "volume": 557}, "trend_line": 60.546448, "activity_lines": {"activity_5": 64.36528, "activity_10": 63.825243, "activity_20": 62.796249, "activity_30": 61.770959}, "trend_signal": 1, "fair_value": 52.823387, "relative_strength": 11.655595, "rate_of_change": 0.6071495019720414, "market_dynamics": 0.744822, "expectation": {"probability": 37.1161, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.584771, "high": 69.522339, "low": 64.626395, "close": 68.543152, "volume": 296}, "trend_line": 60.905484, "activity_lines": {"activity_5": 65.931982, "activity_10": 64.751021, "activity_20": 63.428058, "activity_30": 62.286876}, "trend_signal": 1, "fair_value": 52.966378, "relative_strength": 11.961775, "rate_of_change": 0.5929926723364569, "market_dynamics": 0.912352, "expectation": {"probability": 38.0045, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.032745, "high": 69.032747, "low": 66.58477, "close": 66.58477, "volume": 134}, "trend_line": 61.18292, "activity_lines": {"activity_5": 66.454214, "activity_10": 65.21391, "activity_20": 63.819733, "activity_30": 62.653281}, "trend_signal": 1, "fair_value": 53.096814, "relative_strength": 7.614274, "rate_of_change": 0.4555189151768362, "market_dynamics": 1.033854, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.563958, "high": 67.563965, "low": 65.605583, "close": 66.58477, "volume": 337}, "trend_line": 61.395077, "activity_lines": {"activity_5": 66.780609, "activity_10": 65.605584, "activity_20": 64.174105, "activity_30": 63.001788}, "trend_signal": 1, "fair_value": 53.224428, "relative_strength": 7.740082, "rate_of_change": 0.34675853980162713, "market_dynamics": 1.423988, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.563958, "high": 67.563965, "low": 65.605583, "close": 67.563965, "volume": 1176}, "trend_line": 61.656194, "activity_lines": {"activity_5": 67.204926, "activity_10": 66.104081, "activity_20": 64.605415, "activity_30": 63.39978}, "trend_signal": 1, "fair_value": 53.352674, "relative_strength": 6.736535, "rate_of_change": 0.4253060876525958, "market_dynamics": 1.445126, "expectation": {"probability": 37.0506, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.58477, "high": 66.58477, "low": 65.605582, "close": 66.58477, "volume": 49}, "trend_line": 61.917311, "activity_lines": {"activity_5": 66.976447, "activity_10": 66.353328, "activity_20": 64.908496, "activity_30": 63.717753}, "trend_signal": 1, "fair_value": 53.471819, "relative_strength": 4.361359, "rate_of_change": 0.42350489555031356, "market_dynamics": 1.24623, "expectation": {"probability": 39.351, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.58477, "high": 66.58477, "low": 66.58477, "close": 66.58477, "volume": 34}, "trend_line": 62.194747, "activity_lines": {"activity_5": 66.780609, "activity_10": 66.549165, "activity_20": 65.188264, "activity_30": 64.018879}, "trend_signal": 1, "fair_value": 53.590965, "relative_strength": 3.986778, "rate_of_change": 0.4480750141103537, "market_dynamics": 1.089392, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.563964, "high": 69.522339, "low": 67.563964, "close": 69.522339, "volume": 589}, "trend_line": 62.651702, "activity_lines": {"activity_5": 67.694519, "activity_10": 67.207892, "activity_20": 65.719823, "activity_30": 64.491627}, "trend_signal": 1, "fair_value": 53.73741, "relative_strength": 7.077954, "rate_of_change": 0.7347163901157129, "market_dynamics": 1.088571, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.543151, "high": 70.501526, "low": 68.543151, "close": 70.501526, "volume": 200}, "trend_line": 63.141296, "activity_lines": {"activity_5": 68.738987, "activity_10": 67.937832, "activity_20": 66.302673, "activity_30": 64.998068}, "trend_signal": 1, "fair_value": 53.884486, "relative_strength": 8.421348, "rate_of_change": 0.7814536307409442, "market_dynamics": 0.971389, "expectation": {"probability": 37.3682, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.501523, "high": 84.210157, "low": 70.501523, "close": 78.33503, "volume": 2981}, "trend_line": 63.892007, "activity_lines": {"activity_5": 72.133505, "activity_10": 69.958521, "activity_20": 67.589606, "activity_30": 65.978308}, "trend_signal": 1, "fair_value": 54.087422, "relative_strength": 22.234967, "rate_of_change": 1.1889382188164186, "market_dynamics": 1.244227, "expectation": {"probability": 38.3418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.335028, "high": 80.782997, "low": 71.480712, "close": 72.4599, "volume": 1435}, "trend_line": 64.381601, "activity_lines": {"activity_5": 72.851576, "activity_10": 70.626149, "activity_20": 68.226078, "activity_30": 66.531076}, "trend_signal": 1, "fair_value": 54.25552, "relative_strength": 12.254205, "rate_of_change": 0.7662836448383972, "market_dynamics": 1.474385, "expectation": {"probability": 40.8923, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.4599, "high": 72.459901, "low": 69.522337, "close": 72.4599, "volume": 482}, "trend_line": 64.887514, "activity_lines": {"activity_5": 73.177972, "activity_10": 71.195858, "activity_20": 68.804266, "activity_30": 67.052256}, "trend_signal": 1, "fair_value": 54.420795, "relative_strength": 9.766678, "rate_of_change": 0.7858036956862762, "market_dynamics": 1.311243, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.459899, "high": 75.397463, "low": 71.480711, "close": 73.439087, "volume": 310}, "trend_line": 65.377108, "activity_lines": {"activity_5": 73.439088, "activity_10": 71.872388, "activity_20": 69.429081, "activity_30": 67.603971}, "trend_signal": 1, "fair_value": 54.586701, "relative_strength": 9.379713, "rate_of_change": 0.7545272885628057, "market_dynamics": 1.222423, "expectation": {"probability": 37.8793, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.418273, "high": 76.376656, "low": 73.928679, "close": 75.397461, "volume": 769}, "trend_line": 65.785103, "activity_lines": {"activity_5": 74.091879, "activity_10": 72.780361, "activity_20": 70.189117, "activity_30": 68.250445}, "trend_signal": 1, "fair_value": 54.765161, "relative_strength": 9.662339, "rate_of_change": 0.6240640072362938, "market_dynamics": 1.09147, "expectation": {"probability": 38.7384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.887062, "high": 77.355843, "low": 74.41828, "close": 76.376656, "volume": 328}, "trend_line": 66.323656, "activity_lines": {"activity_5": 74.744672, "activity_10": 73.70614, "activity_20": 70.981793, "activity_30": 68.933771}, "trend_signal": 1, "fair_value": 54.944253, "relative_strength": 9.334362, "rate_of_change": 0.8186549468501905, "market_dynamics": 0.99245, "expectation": {"probability": 38.9166, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.355843, "high": 77.355843, "low": 72.459904, "close": 75.887054, "volume": 522}, "trend_line": 66.79693, "activity_lines": {"activity_5": 75.364823, "activity_10": 74.382669, "activity_20": 71.667224, "activity_30": 69.550764}, "trend_signal": 1, "fair_value": 55.120206, "relative_strength": 15.472539, "rate_of_change": 0.71358249611572, "market_dynamics": 0.991501, "expectation": {"probability": 41.5368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.887054, "high": 82.251779, "low": 75.887054, "close": 78.33503, "volume": 612}, "trend_line": 67.384443, "activity_lines": {"activity_5": 76.57249, "activity_10": 75.335152, "activity_20": 72.527511, "activity_30": 70.295158}, "trend_signal": 1, "fair_value": 55.323142, "relative_strength": 20.713296, "rate_of_change": 0.8795509015159847, "market_dynamics": 1.077069, "expectation": {"probability": 39.8793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.314213, "high": 94.981217, "low": 78.335026, "close": 92.043655, "volume": 1981}, "trend_line": 68.42891, "activity_lines": {"activity_5": 81.958022, "activity_10": 78.566471, "activity_20": 74.618776, "activity_30": 71.886075}, "trend_signal": 1, "fair_value": 55.622422, "relative_strength": 45.998493, "rate_of_change": 1.5500120702934317, "market_dynamics": 1.208023, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.043658, "high": 92.043658, "low": 83.720564, "close": 86.168533, "volume": 865}, "trend_line": 69.2449, "activity_lines": {"activity_5": 84.144876, "activity_10": 80.320108, "activity_20": 76.015285, "activity_30": 73.030567}, "trend_signal": 1, "fair_value": 55.87275, "relative_strength": 32.711332, "rate_of_change": 1.1924638285192608, "market_dynamics": 1.276755, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.147718, "high": 91.554065, "low": 87.147718, "close": 90.085281, "volume": 449}, "trend_line": 70.273047, "activity_lines": {"activity_5": 86.919241, "activity_10": 82.501027, "activity_20": 77.675241, "activity_30": 74.375107}, "trend_signal": 1, "fair_value": 56.148186, "relative_strength": 33.210715, "rate_of_change": 1.4847981584203374, "market_dynamics": 1.369793, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.043656, "high": 99.877162, "low": 92.043656, "close": 96.450005, "volume": 1240}, "trend_line": 71.480712, "activity_lines": {"activity_5": 90.901273, "activity_10": 85.625527, "activity_20": 79.810804, "activity_30": 76.063943}, "trend_signal": 1, "fair_value": 56.467243, "relative_strength": 39.249911, "rate_of_change": 1.718532284504458, "market_dynamics": 1.429374, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.42919, "high": 105.752289, "low": 97.42919, "close": 101.835533, "volume": 1542}, "trend_line": 72.786296, "activity_lines": {"activity_5": 95.307617, "activity_10": 89.29303, "activity_20": 82.319389, "activity_30": 78.022319}, "trend_signal": 1, "fair_value": 56.815178, "relative_strength": 42.909296, "rate_of_change": 1.826484324890323, "market_dynamics": 1.3811, "expectation": {"probability": 42.018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.835539, "high": 104.773103, "low": 100.856346, "close": 103.793915, "volume": 770}, "trend_line": 74.157159, "activity_lines": {"activity_5": 98.800054, "activity_10": 92.7825, "activity_20": 84.855953, "activity_30": 80.02281}, "trend_signal": 1, "fair_value": 57.172844, "relative_strength": 46.807252, "rate_of_change": 1.8834081074822109, "market_dynamics": 1.451798, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.793909, "high": 106.731472, "low": 97.918785, "close": 103.793915, "volume": 2600}, "trend_line": 75.528022, "activity_lines": {"activity_5": 101.509142, "activity_10": 95.720064, "activity_20": 87.215329, "activity_30": 81.934859}, "trend_signal": 1, "fair_value": 57.517386, "relative_strength": 45.519708, "rate_of_change": 1.84859158372021, "market_dynamics": 1.541831, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.835536, "high": 105.752286, "low": 93.022846, "close": 100.856346, "volume": 1402}, "trend_line": 76.768327, "activity_lines": {"activity_5": 102.064014, "activity_10": 97.607225, "activity_20": 89.117751, "activity_30": 83.568945}, "trend_signal": 1, "fair_value": 57.846014, "relative_strength": 40.354971, "rate_of_change": 1.6421785810834448, "market_dynamics": 1.571351, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.897974, "high": 99.0, "low": 95.0, "close": 99.0, "volume": 1368}, "trend_line": 77.946753, "activity_lines": {"activity_5": 101.282033, "activity_10": 98.711784, "activity_20": 90.684843, "activity_30": 85.003246}, "trend_signal": 1, "fair_value": 58.162742, "relative_strength": 35.289501, "rate_of_change": 1.5350419190456004, "market_dynamics": 1.503005, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 100.0, "low": 94.5, "close": 98.0, "volume": 846}, "trend_line": 79.124486, "activity_lines": {"activity_5": 99.996719, "activity_10": 99.214289, "activity_20": 92.002339, "activity_30": 86.297004}, "trend_signal": 1, "fair_value": 58.475977, "relative_strength": 30.049001, "rate_of_change": 1.5109455553588018, "market_dynamics": 1.337261, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 99.5, "low": 83.5, "close": 88.5, "volume": 2455}, "trend_line": 79.952912, "activity_lines": {"activity_5": 95.80044, "activity_10": 97.631977, "activity_20": 92.265476, "activity_30": 86.901876}, "trend_signal": 1, "fair_value": 58.725397, "relative_strength": 16.406176, "rate_of_change": 1.0469906875603503, "market_dynamics": 0.947084, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.0, "high": 90.0, "low": 89.0, "close": 89.0, "volume": 104}, "trend_line": 80.814325, "activity_lines": {"activity_5": 92.790423, "activity_10": 96.205004, "activity_20": 92.485862, "activity_30": 87.485559}, "trend_signal": 1, "fair_value": 58.986772, "relative_strength": 17.633899, "rate_of_change": 1.0774004078800767, "market_dynamics": 0.339772, "expectation": {"probability": 41.4959, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.0, "high": 92.0, "low": 92.0, "close": 92.0, "volume": 18}, "trend_line": 81.792058, "activity_lines": {"activity_5": 91.766667, "activity_10": 95.272004, "activity_20": 92.903875, "activity_30": 88.207215}, "trend_signal": 1, "fair_value": 59.279044, "relative_strength": 17.913215, "rate_of_change": 1.2098511000370302, "market_dynamics": -0.189726, "expectation": {"probability": 41.3303, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.0, "high": 92.0, "low": 68.0, "close": 74.0, "volume": 3417}, "trend_line": 82.022912, "activity_lines": {"activity_5": 85.333333, "activity_10": 91.031463, "activity_20": 91.542531, "activity_30": 87.704502}, "trend_signal": 1, "fair_value": 59.45593, "relative_strength": -5.82468, "rate_of_change": 0.28224500721085644, "market_dynamics": -0.541969, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.0, "high": 79.5, "low": 75.0, "close": 78.5, "volume": 740}, "trend_line": 82.354807, "activity_lines": {"activity_5": 82.066667, "activity_10": 88.017287, "activity_20": 90.602425, "activity_30": 87.477217}, "trend_signal": 0, "fair_value": 59.65583, "relative_strength": -3.195326, "rate_of_change": 0.40463693851784815, "market_dynamics": -0.841102, "expectation": {"probability": 38.8107, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.0, "high": 80.0, "low": 77.5, "close": 78.0, "volume": 403}, "trend_line": 82.735315, "activity_lines": {"activity_5": 79.933333, "activity_10": 85.336484, "activity_20": 89.585937, "activity_30": 87.196262}, "trend_signal": 0, "fair_value": 59.852525, "relative_strength": -5.673802, "rate_of_change": 0.4620349605093557, "market_dynamics": -0.937677, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.5, "high": 82.0, "low": 77.5, "close": 81.0, "volume": 2162}, "trend_line": 83.215822, "activity_lines": {"activity_5": 79.5, "activity_10": 83.670115, "activity_20": 88.833444, "activity_30": 87.084306}, "trend_signal": 0, "fair_value": 60.065534, "relative_strength": -1.04027, "rate_of_change": 0.5807761776213736, "market_dynamics": -0.920175, "expectation": {"probability": 38.648, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47753c7b-22ce-40e2-9bee-c148866d7ae2/", "share_image": "https://sharemaestro.com/terminal/47753c7b-22ce-40e2-9bee-c148866d7ae2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}