{"ticker": {"uuid": "4775790b-86df-4ade-93b7-524308ed0695", "symbol": "GARUDA", "name": "GARUDA CONSTRUCT N ENG L", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GARUDA rose 9.72%, moving from 158.56 to 173.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.95 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 43.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.97"}, {"label": "12-Week Change", "value": "9.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.95"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 170.949997, "high": 180.600006, "low": 169.820007, "close": 173.970001, "volume": 1995112}, "trend_line": 182.916333, "activity_lines": {"activity_5": 176.969335, "activity_10": 175.160365, "activity_20": 171.532572, "activity_30": 174.430646}, "trend_signal": 0, "fair_value": 151.096576, "relative_strength": 2.948157, "rate_of_change": -0.7715874391128033, "market_dynamics": 0.486249, "expectation": {"probability": 43.7908, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 104.975778, "high": 120.962087, "low": 99.976932, "close": 105.01577, "volume": 61938168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.01577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.975548, "high": 107.255251, "low": 87.979704, "close": 89.559341, "volume": 6575394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.287556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.879264, "high": 92.638627, "low": 85.090368, "close": 90.709076, "volume": 2716954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.094729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.378915, "high": 91.768824, "low": 84.830425, "close": 87.239876, "volume": 2084230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.131016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.129896, "high": 88.969467, "low": 82.301008, "close": 82.920868, "volume": 1207643}, "trend_line": null, "activity_lines": {"activity_5": 87.988368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.088986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.280785, "high": 84.740447, "low": 77.03223, "close": 77.64209, "volume": 1260001}, "trend_line": null, "activity_lines": {"activity_5": 83.50607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.847837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.781593, "high": 101.966468, "low": 78.391914, "close": 89.449364, "volume": 11224661}, "trend_line": null, "activity_lines": {"activity_5": 84.784441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.933769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.469122, "high": 107.4752, "low": 88.00969, "close": 100.156891, "volume": 8803261}, "trend_line": null, "activity_lines": {"activity_5": 89.63932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.33666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.966243, "high": 108.41499, "low": 94.178266, "close": 95.557953, "volume": 3967794}, "trend_line": null, "activity_lines": {"activity_5": 92.331365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.916803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.557953, "high": 128.860267, "low": 93.188496, "close": 118.242714, "volume": 36828108}, "trend_line": null, "activity_lines": {"activity_5": 102.030458, "activity_10": 95.555045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.649394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.722378, "high": 133.899101, "low": 109.204806, "close": 127.250641, "volume": 26347459}, "trend_line": null, "activity_lines": {"activity_5": 112.377404, "activity_10": 101.664362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.704053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.360156, "high": 139.367842, "low": 124.821203, "close": 133.739151, "volume": 21394496}, "trend_line": null, "activity_lines": {"activity_5": 121.579951, "activity_10": 108.549139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.790311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.448976, "high": 153.664538, "low": 125.621019, "close": 130.849808, "volume": 24936840}, "trend_line": null, "activity_lines": {"activity_5": 126.86673, "activity_10": 114.10531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.179503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.460586, "high": 136.368538, "low": 115.623321, "close": 132.16951, "volume": 13811696}, "trend_line": null, "activity_lines": {"activity_5": 130.547215, "activity_10": 119.171597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.321647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.469204, "high": 143.466899, "low": 124.471277, "close": 131.499664, "volume": 12162754}, "trend_line": null, "activity_lines": {"activity_5": 131.563648, "activity_10": 123.29919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.133514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.970011, "high": 132.219489, "low": 118.17273, "close": 128.610321, "volume": 6535018}, "trend_line": null, "activity_lines": {"activity_5": 130.733171, "activity_10": 126.018198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.538315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.350164, "high": 135.838655, "low": 121.202043, "close": 125.920944, "volume": 7126314}, "trend_line": null, "activity_lines": {"activity_5": 128.915588, "activity_10": 127.321533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.619646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.973014, "high": 121.971861, "low": 104.655855, "close": 108.364998, "volume": 6084371}, "trend_line": null, "activity_lines": {"activity_5": 121.767238, "activity_10": 124.769758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.605499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.800003, "high": 115.889999, "low": 101.809998, "close": 108.269997, "volume": 4271872}, "trend_line": null, "activity_lines": {"activity_5": 116.086208, "activity_10": 122.051472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.587841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.0, "high": 112.839996, "low": 102.559998, "close": 105.349998, "volume": 2302062}, "trend_line": null, "activity_lines": {"activity_5": 111.025145, "activity_10": 118.571149, "activity_20": 114.748528, "activity_30": null}, "trend_signal": 0, "fair_value": 108.425949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.800003, "high": 111.5, "low": 99.900002, "close": 107.760002, "volume": 2910255}, "trend_line": null, "activity_lines": {"activity_5": 108.510729, "activity_10": 115.763422, "activity_20": 114.685105, "activity_30": null}, "trend_signal": 0, "fair_value": 108.394237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.5, "high": 108.440002, "low": 100.099998, "close": 101.989998, "volume": 1408220}, "trend_line": null, "activity_lines": {"activity_5": 105.462999, "activity_10": 112.260978, "activity_20": 114.059089, "activity_30": null}, "trend_signal": 0, "fair_value": 108.103135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.0, "high": 116.449997, "low": 100.5, "close": 112.879997, "volume": 1880177}, "trend_line": null, "activity_lines": {"activity_5": 107.640665, "activity_10": 111.315791, "activity_20": 114.411023, "activity_30": null}, "trend_signal": 0, "fair_value": 108.310825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6447, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.949997, "high": 115.400002, "low": 102.0, "close": 103.099998, "volume": 2114954}, "trend_line": null, "activity_lines": {"activity_5": 106.257332, "activity_10": 108.919146, "activity_20": 113.725953, "activity_30": null}, "trend_signal": 0, "fair_value": 108.093707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.940002, "high": 113.989998, "low": 102.019997, "close": 106.559998, "volume": 1995274}, "trend_line": null, "activity_lines": {"activity_5": 106.371998, "activity_10": 107.680129, "activity_20": 113.294881, "activity_30": null}, "trend_signal": 0, "fair_value": 108.032359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.989998, "high": 106.040001, "low": 94.830002, "close": 103.220001, "volume": 1538363}, "trend_line": null, "activity_lines": {"activity_5": 105.292666, "activity_10": 106.287289, "activity_20": 112.433148, "activity_30": null}, "trend_signal": 0, "fair_value": 107.847268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.0, "high": 114.800003, "low": 104.529999, "close": 112.970001, "volume": 1490476}, "trend_line": null, "activity_lines": {"activity_5": 107.766, "activity_10": 107.128817, "activity_20": 112.378186, "activity_30": null}, "trend_signal": 0, "fair_value": 108.036999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.440002, "high": 117.900002, "low": 103.5, "close": 104.040001, "volume": 2544758}, "trend_line": null, "activity_lines": {"activity_5": 106.530667, "activity_10": 106.582181, "activity_20": 111.360746, "activity_30": null}, "trend_signal": 0, "fair_value": 107.894249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.800003, "high": 106.099998, "low": 94.610001, "close": 94.860001, "volume": 1931019}, "trend_line": null, "activity_lines": {"activity_5": 102.824667, "activity_10": 104.445091, "activity_20": 109.450528, "activity_30": null}, "trend_signal": 0, "fair_value": 107.444792, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.59208, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.919998, "high": 98.93, "low": 87.5, "close": 89.239998, "volume": 2057368}, "trend_line": 106.837966, "activity_lines": {"activity_5": 97.794667, "activity_10": 101.53, "activity_20": 107.008396, "activity_30": 108.416647}, "trend_signal": 0, "fair_value": 106.837966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.849368, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.0, "high": 107.949997, "low": 93.870003, "close": 106.93, "volume": 4530422}, "trend_line": 106.901773, "activity_lines": {"activity_5": 99.816, "activity_10": 102.124182, "activity_20": 106.389134, "activity_30": 108.422585}, "trend_signal": 0, "fair_value": 106.840935, "relative_strength": null, "rate_of_change": 0.0597231512251097, "market_dynamics": -0.727559, "expectation": {"probability": 30.1003, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.0, "high": 109.949997, "low": 102.610001, "close": 103.760002, "volume": 1405169}, "trend_line": 107.375129, "activity_lines": {"activity_5": 100.533334, "activity_10": 102.157091, "activity_20": 105.564732, "activity_30": 108.21989}, "trend_signal": 0, "fair_value": 106.744655, "relative_strength": null, "rate_of_change": 0.4427952752476757, "market_dynamics": -0.618459, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.480003, "high": 118.0, "low": 101.559998, "close": 114.550003, "volume": 5481255}, "trend_line": 108.169826, "activity_lines": {"activity_5": 105.461335, "activity_10": 104.119637, "activity_20": 105.910708, "activity_30": 108.682785}, "trend_signal": 0, "fair_value": 106.981181, "relative_strength": null, "rate_of_change": 0.7401127313197448, "market_dynamics": -0.261088, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.0, "high": 128.649994, "low": 108.099998, "close": 123.529999, "volume": 9991914}, "trend_line": 109.379497, "activity_lines": {"activity_5": 112.682001, "activity_10": 107.684546, "activity_20": 107.189539, "activity_30": 109.673764}, "trend_signal": 0, "fair_value": 107.467911, "relative_strength": null, "rate_of_change": 1.1183072440183088, "market_dynamics": 0.252776, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.0, "high": 129.240005, "low": 118.82, "close": 120.519997, "volume": 5778289}, "trend_line": 110.632801, "activity_lines": {"activity_5": 116.988, "activity_10": 110.330727, "activity_20": 108.222844, "activity_30": 110.392506}, "trend_signal": 0, "fair_value": 107.840828, "relative_strength": null, "rate_of_change": 1.145830831531434, "market_dynamics": 0.510799, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.360001, "high": 131.5, "low": 116.650002, "close": 121.419998, "volume": 8215769}, "trend_line": 112.092065, "activity_lines": {"activity_5": 119.508666, "activity_10": 112.886727, "activity_20": 109.394147, "activity_30": 111.088454}, "trend_signal": 0, "fair_value": 108.218027, "relative_strength": null, "rate_of_change": 1.3190156868576477, "market_dynamics": 0.842164, "expectation": {"probability": 31.694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.980003, "high": 130.919998, "low": 119.0, "close": 125.080002, "volume": 4197782}, "trend_line": 113.279753, "activity_lines": {"activity_5": 122.283333, "activity_10": 115.777273, "activity_20": 110.948262, "activity_30": 111.926385}, "trend_signal": 0, "fair_value": 108.673756, "relative_strength": null, "rate_of_change": 1.0595647426068868, "market_dynamics": 0.935229, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.75, "high": 126.529999, "low": 119.099998, "close": 121.510002, "volume": 2084974}, "trend_line": 113.991523, "activity_lines": {"activity_5": 122.446667, "activity_10": 117.798546, "activity_20": 112.166381, "activity_30": 112.457369}, "trend_signal": 0, "fair_value": 109.011552, "relative_strength": null, "rate_of_change": 0.6283294067563877, "market_dynamics": 0.83317, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.980003, "high": 143.389999, "low": 120.879997, "close": 134.220001, "volume": 26630065}, "trend_line": 115.280258, "activity_lines": {"activity_5": 126.382667, "activity_10": 121.813091, "activity_20": 114.532381, "activity_30": 113.762432}, "trend_signal": 0, "fair_value": 109.657922, "relative_strength": null, "rate_of_change": 1.1305533657972116, "market_dynamics": 0.935005, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.699997, "high": 180.0, "low": 133.300003, "close": 168.679993, "volume": 60338702}, "trend_line": 116.961501, "activity_lines": {"activity_5": 141.092665, "activity_10": 131.377454, "activity_20": 120.056714, "activity_30": 117.207576}, "trend_signal": 1, "fair_value": 111.133474, "relative_strength": null, "rate_of_change": 1.4583962849909609, "market_dynamics": 1.069214, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.800003, "high": 191.0, "low": 165.800003, "close": 170.229996, "volume": 49199825}, "trend_line": 118.394146, "activity_lines": {"activity_5": 153.108664, "activity_10": 139.779271, "activity_20": 125.427094, "activity_30": 120.644253}, "trend_signal": 1, "fair_value": 112.574853, "relative_strength": null, "rate_of_change": 1.2248859562771923, "market_dynamics": 1.254417, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.0, "high": 205.889999, "low": 166.100006, "close": 179.240005, "volume": 19497872}, "trend_line": 119.910841, "activity_lines": {"activity_5": 164.873999, "activity_10": 148.668363, "activity_20": 131.358095, "activity_30": 124.569793}, "trend_signal": 1, "fair_value": 114.162118, "relative_strength": null, "rate_of_change": 1.2810557373334983, "market_dynamics": 1.470999, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.0, "high": 189.570007, "low": 168.020004, "close": 169.270004, "volume": 7144151}, "trend_line": 121.191514, "activity_lines": {"activity_5": 169.705334, "activity_10": 154.372364, "activity_20": 135.971714, "activity_30": 127.754255}, "trend_signal": 1, "fair_value": 115.443697, "relative_strength": null, "rate_of_change": 1.0680210307256481, "market_dynamics": 1.460793, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.100006, "high": 183.800003, "low": 168.559998, "close": 175.149994, "volume": 4869774}, "trend_line": 122.624197, "activity_lines": {"activity_5": 173.312666, "activity_10": 160.150545, "activity_20": 140.876809, "activity_30": 131.235447}, "trend_signal": 1, "fair_value": 116.800658, "relative_strength": null, "rate_of_change": 1.182164454187772, "market_dynamics": 1.397647, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 178.279999, "high": 204.940002, "low": 178.279999, "close": 192.25, "volume": 9503571}, "trend_line": 124.649208, "activity_lines": {"activity_5": 179.891333, "activity_10": 168.099272, "activity_20": 147.067381, "activity_30": 135.727434}, "trend_signal": 1, "fair_value": 118.47731, "relative_strength": null, "rate_of_change": 1.651395931261435, "market_dynamics": 1.341451, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.800003, "high": 223.899994, "low": 194.800003, "close": 216.330002, "volume": 18415744}, "trend_line": 127.573198, "activity_lines": {"activity_5": 192.925334, "activity_10": 179.122, "activity_20": 155.143238, "activity_30": 141.642324}, "trend_signal": 1, "fair_value": 120.604543, "relative_strength": null, "rate_of_change": 2.345775032922795, "market_dynamics": 1.330823, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 218.0, "high": 229.990005, "low": 199.0, "close": 202.740005, "volume": 12637830}, "trend_line": 130.133833, "activity_lines": {"activity_5": 198.356002, "activity_10": 185.948183, "activity_20": 161.386191, "activity_30": 146.491796}, "trend_signal": 1, "fair_value": 122.352106, "relative_strength": null, "rate_of_change": 2.0071888454187725, "market_dynamics": 1.363811, "expectation": {"probability": 68.5422, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.0, "high": 220.0, "low": 196.600006, "close": 203.490005, "volume": 8345626}, "trend_line": 133.304667, "activity_lines": {"activity_5": 202.470003, "activity_10": 191.498729, "activity_20": 167.273096, "activity_30": 151.224452}, "trend_signal": 1, "fair_value": 124.042479, "relative_strength": null, "rate_of_change": 2.436594640227023, "market_dynamics": 1.351189, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.0, "high": 213.399994, "low": 202.179993, "close": 204.350006, "volume": 3631551}, "trend_line": 136.507334, "activity_lines": {"activity_5": 204.589338, "activity_10": 195.715094, "activity_20": 172.768335, "activity_30": 155.808022}, "trend_signal": 1, "fair_value": 125.681408, "relative_strength": null, "rate_of_change": 2.4025167851024984, "market_dynamics": 1.302654, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.720001, "high": 204.389999, "low": 183.190002, "close": 187.330002, "volume": 4002917}, "trend_line": 139.24, "activity_lines": {"activity_5": 199.088671, "activity_10": 195.561821, "activity_20": 176.12124, "activity_30": 159.086904}, "trend_signal": 1, "fair_value": 126.91438, "relative_strength": null, "rate_of_change": 2.0018455565178814, "market_dynamics": 1.056147, "expectation": {"probability": 68.5654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.100006, "high": 193.0, "low": 176.550003, "close": 189.789993, "volume": 3348193}, "trend_line": 141.974333, "activity_lines": {"activity_5": 194.736, "activity_10": 195.516728, "activity_20": 179.241334, "activity_30": 162.348194}, "trend_signal": 1, "fair_value": 128.147235, "relative_strength": null, "rate_of_change": 1.9637553863832173, "market_dynamics": 0.786149, "expectation": {"probability": 60.6419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.520004, "high": 209.25, "low": 182.050003, "close": 199.350006, "volume": 19188656}, "trend_line": 145.219667, "activity_lines": {"activity_5": 195.339335, "activity_10": 196.854184, "activity_20": 182.877335, "activity_30": 166.04985}, "trend_signal": 1, "fair_value": 129.516519, "relative_strength": 47.595748, "rate_of_change": 2.2858596560548627, "market_dynamics": 0.597935, "expectation": {"probability": 67.6399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.399994, "high": 198.399994, "low": 183.929993, "close": 186.300003, "volume": 2796767}, "trend_line": 147.667001, "activity_lines": {"activity_5": 191.818669, "activity_10": 195.453275, "activity_20": 184.815287, "activity_30": 168.700195}, "trend_signal": 1, "fair_value": 130.587905, "relative_strength": 34.196756, "rate_of_change": 1.6852634705463225, "market_dynamics": 0.226414, "expectation": {"probability": 74.6594, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.350006, "high": 220.0, "low": 185.720001, "close": 217.919998, "volume": 9955031}, "trend_line": 151.494334, "activity_lines": {"activity_5": 199.984001, "activity_10": 199.49182, "activity_20": 189.423001, "activity_30": 173.232646}, "trend_signal": 1, "fair_value": 132.205166, "relative_strength": 53.854731, "rate_of_change": 2.591867495162315, "market_dynamics": 0.15402, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.889999, "high": 230.699997, "low": 196.5, "close": 216.639999, "volume": 19863554}, "trend_line": 155.163667, "activity_lines": {"activity_5": 206.818, "activity_10": 202.520001, "activity_20": 193.459334, "activity_30": 177.435592}, "trend_signal": 1, "fair_value": 133.740345, "relative_strength": 50.906622, "rate_of_change": 2.422092564861201, "market_dynamics": 0.172233, "expectation": {"probability": 71.934, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.0, "high": 249.300003, "low": 209.410004, "close": 242.369995, "volume": 35387993}, "trend_line": 159.802, "activity_lines": {"activity_5": 220.274665, "activity_10": 209.782909, "activity_20": 199.488429, "activity_30": 183.061807}, "trend_signal": 1, "fair_value": 135.68016, "relative_strength": 66.960208, "rate_of_change": 2.989316435786471, "market_dynamics": 0.25101, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 243.5, "high": 243.610001, "low": 219.110001, "close": 229.320007, "volume": 11714526}, "trend_line": 163.680334, "activity_lines": {"activity_5": 225.876001, "activity_10": 214.199637, "activity_20": 203.698715, "activity_30": 187.54684}, "trend_signal": 1, "fair_value": 137.322965, "relative_strength": 52.676965, "rate_of_change": 2.4269621156180747, "market_dynamics": 0.410225, "expectation": {"probability": 69.8545, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.610001, "high": 241.75, "low": 209.5, "close": 210.580002, "volume": 10872079}, "trend_line": 167.231667, "activity_lines": {"activity_5": 223.232668, "activity_10": 214.725819, "activity_20": 205.627858, "activity_30": 190.572625}, "trend_signal": 1, "fair_value": 138.586017, "relative_strength": 37.152148, "rate_of_change": 2.169676046726542, "market_dynamics": 0.300845, "expectation": {"probability": 66.2722, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 210.399994, "high": 224.800003, "low": 205.470001, "close": 212.809998, "volume": 5647073}, "trend_line": 171.163334, "activity_lines": {"activity_5": 219.714001, "activity_10": 215.528546, "activity_20": 207.345239, "activity_30": 193.513162}, "trend_signal": 1, "fair_value": 139.844051, "relative_strength": 35.93211, "rate_of_change": 2.3510302029100774, "market_dynamics": 0.081117, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.990005, "high": 224.399994, "low": 201.0, "close": 204.449997, "volume": 4523786}, "trend_line": 175.003667, "activity_lines": {"activity_5": 213.749333, "activity_10": 214.657454, "activity_20": 207.892191, "activity_30": 195.660689}, "trend_signal": 1, "fair_value": 140.920816, "relative_strength": 29.116478, "rate_of_change": 2.2436656906905164, "market_dynamics": -0.334703, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 204.919998, "high": 208.009995, "low": 194.279999, "close": 202.600006, "volume": 3262150}, "trend_line": 178.192667, "activity_lines": {"activity_5": 207.980668, "activity_10": 213.138728, "activity_20": 208.09262, "activity_30": 197.441098}, "trend_signal": 1, "fair_value": 141.931951, "relative_strength": 27.049434, "rate_of_change": 1.822247530390316, "market_dynamics": -0.652084, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.0, "high": 209.800003, "low": 195.199997, "close": 199.300003, "volume": 2276314}, "trend_line": 181.377334, "activity_lines": {"activity_5": 203.763335, "activity_10": 210.787092, "activity_20": 207.82462, "activity_30": 198.802861}, "trend_signal": 1, "fair_value": 142.857242, "relative_strength": 24.327976, "rate_of_change": 1.7872042961229098, "market_dynamics": -0.861396, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.289993, "high": 208.369995, "low": 195.100006, "close": 196.919998, "volume": 1990856}, "trend_line": 184.123001, "activity_lines": {"activity_5": 200.754001, "activity_10": 208.003637, "activity_20": 207.234429, "activity_30": 199.805614}, "trend_signal": 1, "fair_value": 143.715381, "relative_strength": 21.644814, "rate_of_change": 1.5137872739931206, "market_dynamics": -1.040701, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.699997, "high": 200.070007, "low": 188.949997, "close": 195.289993, "volume": 1925307}, "trend_line": 186.515, "activity_lines": {"activity_5": 198.111998, "activity_10": 204.730727, "activity_20": 206.357334, "activity_30": 200.526065}, "trend_signal": 1, "fair_value": 144.521234, "relative_strength": 18.648672, "rate_of_change": 1.299131008623957, "market_dynamics": -1.118709, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.25, "high": 197.25, "low": 174.029999, "close": 175.839996, "volume": 2269316}, "trend_line": 188.359, "activity_lines": {"activity_5": 190.154664, "activity_10": 198.332908, "activity_20": 203.531952, "activity_30": 199.837355}, "trend_signal": 1, "fair_value": 145.003061, "relative_strength": 9.092228, "rate_of_change": 0.9886604294560881, "market_dynamics": -1.246567, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.710007, "high": 196.949997, "low": 161.479996, "close": 184.25, "volume": 47720063}, "trend_line": 190.453334, "activity_lines": {"activity_5": 186.907997, "activity_10": 194.205999, "activity_20": 201.585666, "activity_30": 199.572258}, "trend_signal": 0, "fair_value": 145.597712, "relative_strength": 13.746702, "rate_of_change": 1.1118842210884552, "market_dynamics": -1.238017, "expectation": {"probability": 33.9474, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.100006, "high": 183.800003, "low": 157.0, "close": 159.279999, "volume": 4459821}, "trend_line": 191.593334, "activity_lines": {"activity_5": 176.561331, "activity_10": 186.595817, "activity_20": 197.414047, "activity_30": 197.561075}, "trend_signal": 0, "fair_value": 145.801925, "relative_strength": 0.66227, "rate_of_change": 0.5985718265241743, "market_dynamics": -1.297561, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.350006, "high": 163.0, "low": 150.589996, "close": 154.880005, "volume": 3297792}, "trend_line": 192.705667, "activity_lines": {"activity_5": 167.416, "activity_10": 179.459091, "activity_20": 193.030333, "activity_30": 195.192473}, "trend_signal": 0, "fair_value": 145.935426, "relative_strength": -3.359948, "rate_of_change": 0.5805697812012639, "market_dynamics": -1.375004, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.0, "high": 177.899994, "low": 151.350006, "close": 167.190002, "volume": 3791996}, "trend_line": 193.804667, "activity_lines": {"activity_5": 165.176668, "activity_10": 175.573273, "activity_20": 190.050476, "activity_30": 193.546301}, "trend_signal": 0, "fair_value": 146.243464, "relative_strength": 2.444652, "rate_of_change": 0.5702997826213329, "market_dynamics": -1.370585, "expectation": {"probability": 32.6039, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.720001, "high": 211.300003, "low": 169.479996, "close": 203.529999, "volume": 15978321}, "trend_line": 194.966334, "activity_lines": {"activity_5": 176.924001, "activity_10": 179.124182, "activity_20": 190.708524, "activity_30": 194.173742}, "trend_signal": 0, "fair_value": 147.061843, "relative_strength": 24.570417, "rate_of_change": 0.5994009421868021, "market_dynamics": -1.275044, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.789993, "high": 206.0, "low": 182.600006, "close": 183.5, "volume": 6882019}, "trend_line": 195.408667, "activity_lines": {"activity_5": 180.148667, "activity_10": 179.05, "activity_20": 189.38181, "activity_30": 193.433979}, "trend_signal": 0, "fair_value": 147.575056, "relative_strength": 11.063258, "rate_of_change": 0.2268766052707434, "market_dynamics": -1.175191, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.5, "high": 187.869995, "low": 176.529999, "close": 177.619995, "volume": 2584398}, "trend_line": 195.354667, "activity_lines": {"activity_5": 181.463332, "activity_10": 178.253999, "activity_20": 187.525047, "activity_30": 192.286322}, "trend_signal": 0, "fair_value": 147.992347, "relative_strength": 8.440659, "rate_of_change": -0.027634393514389025, "market_dynamics": -1.045694, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.0, "high": 175.580002, "low": 161.990005, "close": 164.610001, "volume": 2298362}, "trend_line": 195.199334, "activity_lines": {"activity_5": 177.218666, "activity_10": 175.486727, "activity_20": 184.532714, "activity_30": 190.302796}, "trend_signal": 0, "fair_value": 148.219986, "relative_strength": 2.896459, "rate_of_change": -0.07951332946656095, "market_dynamics": -1.005103, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.0, "high": 176.800003, "low": 154.240005, "close": 158.559998, "volume": 2790034}, "trend_line": 194.646334, "activity_lines": {"activity_5": 170.308665, "activity_10": 172.206908, "activity_20": 181.067476, "activity_30": 187.938968}, "trend_signal": 0, "fair_value": 148.359716, "relative_strength": 3.976001, "rate_of_change": -0.2833001469154589, "market_dynamics": -1.144066, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.550003, "high": 166.0, "low": 149.330002, "close": 159.839996, "volume": 3531767}, "trend_line": 193.566, "activity_lines": {"activity_5": 164.400664, "activity_10": 169.827635, "activity_20": 178.006809, "activity_30": 185.693397}, "trend_signal": 0, "fair_value": 148.512786, "relative_strength": 4.347379, "rate_of_change": -0.55502406739394, "market_dynamics": -1.164379, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.429993, "high": 159.020004, "low": 142.210007, "close": 143.559998, "volume": 4283086}, "trend_line": 191.140334, "activity_lines": {"activity_5": 155.978664, "activity_10": 164.779271, "activity_20": 173.666142, "activity_30": 182.467204}, "trend_signal": 0, "fair_value": 148.447618, "relative_strength": -5.592013, "rate_of_change": -1.2531467303142114, "market_dynamics": -1.225902, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.0, "high": 152.949997, "low": 130.0, "close": 150.020004, "volume": 4065798}, "trend_line": 189.383, "activity_lines": {"activity_5": 152.372666, "activity_10": 161.645272, "activity_20": 170.411237, "activity_30": 179.814279}, "trend_signal": 0, "fair_value": 148.468039, "relative_strength": -1.436601, "rate_of_change": -0.9193946474949583, "market_dynamics": -1.174047, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.880005, "high": 174.649994, "low": 146.179993, "close": 171.199997, "volume": 5018855}, "trend_line": 188.306667, "activity_lines": {"activity_5": 157.666666, "activity_10": 162.530544, "activity_20": 169.551094, "activity_30": 178.641182}, "trend_signal": 0, "fair_value": 148.759474, "relative_strength": 5.437804, "rate_of_change": -0.5683366511249718, "market_dynamics": -0.962358, "expectation": {"probability": 35.5685, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.0, "high": 179.0, "low": 162.600006, "close": 177.770004, "volume": 2469713}, "trend_line": 187.420666, "activity_lines": {"activity_5": 164.711334, "activity_10": 164.313636, "activity_20": 169.50419, "activity_30": 177.961398}, "trend_signal": 0, "fair_value": 149.126696, "relative_strength": 7.338454, "rate_of_change": -0.4705096288491969, "market_dynamics": -0.666598, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.990005, "high": 183.100006, "low": 169.100006, "close": 170.990005, "volume": 2266602}, "trend_line": 186.876, "activity_lines": {"activity_5": 168.215336, "activity_10": 164.671637, "activity_20": 168.978429, "activity_30": 176.901355}, "trend_signal": 0, "fair_value": 149.399987, "relative_strength": 4.378493, "rate_of_change": -0.29061149531930835, "market_dynamics": -0.382123, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.990005, "high": 177.369995, "low": 167.139999, "close": 168.529999, "volume": 1458887}, "trend_line": 186.167333, "activity_lines": {"activity_5": 170.156002, "activity_10": 165.174001, "activity_20": 168.377714, "activity_30": 175.717742}, "trend_signal": 0, "fair_value": 149.63616, "relative_strength": 1.559015, "rate_of_change": -0.37921777007212876, "market_dynamics": -0.096516, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.059998, "high": 204.550003, "low": 170.929993, "close": 199.440002, "volume": 16705244}, "trend_line": 186.170333, "activity_lines": {"activity_5": 180.735335, "activity_10": 171.568547, "activity_20": 170.883048, "activity_30": 176.574043}, "trend_signal": 0, "fair_value": 150.243524, "relative_strength": 17.813052, "rate_of_change": 0.0016114534981203725, "market_dynamics": 0.287128, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.440002, "high": 199.440002, "low": 164.110001, "close": 179.800003, "volume": 6656294}, "trend_line": 185.953667, "activity_lines": {"activity_5": 181.473336, "activity_10": 173.995456, "activity_20": 171.517239, "activity_30": 176.163054}, "trend_signal": 0, "fair_value": 150.599626, "relative_strength": 7.619619, "rate_of_change": -0.1163805191238518, "market_dynamics": 0.419887, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.0, "high": 185.190002, "low": 165.0, "close": 169.470001, "volume": 6619281}, "trend_line": 184.338667, "activity_lines": {"activity_5": 178.194668, "activity_10": 174.268002, "activity_20": 171.249144, "activity_30": 175.099592}, "trend_signal": 0, "fair_value": 150.824274, "relative_strength": 0.301715, "rate_of_change": -0.8684959140924116, "market_dynamics": 0.466372, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.949997, "high": 180.600006, "low": 169.820007, "close": 173.970001, "volume": 1995112}, "trend_line": 182.916333, "activity_lines": {"activity_5": 176.969335, "activity_10": 175.160365, "activity_20": 171.532572, "activity_30": 174.430646}, "trend_signal": 0, "fair_value": 151.096576, "relative_strength": 2.948157, "rate_of_change": -0.7715874391128033, "market_dynamics": 0.486249, "expectation": {"probability": 43.7908, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4775790b-86df-4ade-93b7-524308ed0695/", "share_image": "https://sharemaestro.com/terminal/4775790b-86df-4ade-93b7-524308ed0695/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}