{"ticker": {"uuid": "47786a4a-6352-4077-95ab-a6130f82fb05", "symbol": "000815", "name": "Samsung Fire & Marine Insurance Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000815 fell 0.99%, moving from 369,673.44 to 366,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.21 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "366,000.00"}, {"label": "12-Week Change", "value": "-0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.21"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 393000.0, "high": 399500.0, "low": 363000.0, "close": 366000.0, "volume": 101798}, "trend_line": 368191.688542, "activity_lines": {"activity_5": 378566.666667, "activity_10": 376727.272727, "activity_20": 377648.510565, "activity_30": 374237.545296}, "trend_signal": 1, "fair_value": 255970.259916, "relative_strength": -47.214871, "rate_of_change": 0.4033985751903209, "market_dynamics": -0.445101, "expectation": {"probability": 57.6642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143384.716185, "high": 147560.173991, "low": 142132.083254, "close": 145722.984375, "volume": 37242}, "trend_line": 133033.246875, "activity_lines": {"activity_5": 144030.527083, "activity_10": 142195.861364, "activity_20": 138847.407664, "activity_30": 136442.870833}, "trend_signal": 1, "fair_value": 116059.834435, "relative_strength": 4.267713, "rate_of_change": 0.5719244432151436, "market_dynamics": 1.178683, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 146140.528743, "high": 146140.528743, "low": 141129.984375, "close": 141129.984375, "volume": 44066}, "trend_line": 133662.141667, "activity_lines": {"activity_5": 143217.707292, "activity_10": 142387.172727, "activity_20": 139303.525298, "activity_30": 136965.240995}, "trend_signal": 1, "fair_value": 116402.864383, "relative_strength": 1.39721, "rate_of_change": 0.47273505441154573, "market_dynamics": 0.928511, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141881.569256, "high": 144971.40335, "low": 140712.437943, "close": 142883.65625, "volume": 35658}, "trend_line": 134285.813021, "activity_lines": {"activity_5": 142983.878125, "activity_10": 142737.907386, "activity_20": 139868.600781, "activity_30": 137560.177419}, "trend_signal": 1, "fair_value": 116776.503055, "relative_strength": 4.683173, "rate_of_change": 0.46660284372354854, "market_dynamics": 0.750122, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 143969.285026, "high": 143969.285026, "low": 141798.051532, "close": 143134.203125, "volume": 24584}, "trend_line": 134905.100521, "activity_lines": {"activity_5": 142961.611458, "activity_10": 142976.288636, "activity_20": 140401.467634, "activity_30": 138131.041297}, "trend_signal": 1, "fair_value": 117136.684345, "relative_strength": 4.961082, "rate_of_change": 0.46117120347115953, "market_dynamics": 0.684488, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143635.247449, "high": 143635.247449, "low": 140879.457776, "close": 141129.984375, "volume": 31114}, "trend_line": 135432.109115, "activity_lines": {"activity_5": 142321.377083, "activity_10": 142721.207102, "activity_20": 140683.807292, "activity_30": 138532.646707}, "trend_signal": 1, "fair_value": 117509.841096, "relative_strength": 4.835267, "rate_of_change": 0.39065134821791025, "market_dynamics": 0.321267, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141129.986504, "high": 147393.142517, "low": 140879.4599, "close": 145806.46875, "volume": 54623}, "trend_line": 136089.528906, "activity_lines": {"activity_5": 143323.479167, "activity_10": 143286.028693, "activity_20": 141368.181324, "activity_30": 139201.960232}, "trend_signal": 1, "fair_value": 117897.911909, "relative_strength": 3.94772, "rate_of_change": 0.48542387421712196, "market_dynamics": 0.387914, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145305.420952, "high": 145305.420952, "low": 142132.090407, "close": 143635.25, "volume": 33373}, "trend_line": 136687.310677, "activity_lines": {"activity_5": 143596.276042, "activity_10": 143366.501136, "activity_20": 141794.076711, "activity_30": 139688.780948}, "trend_signal": 1, "fair_value": 118287.128055, "relative_strength": 2.93345, "rate_of_change": 0.43925625711652655, "market_dynamics": 0.204595, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143217.709881, "high": 145639.459436, "low": 142382.619097, "close": 144720.859375, "volume": 27556}, "trend_line": 137252.38724, "activity_lines": {"activity_5": 144063.925, "activity_10": 143597.288636, "activity_20": 142277.234747, "activity_30": 140207.074412}, "trend_signal": 1, "fair_value": 118687.607071, "relative_strength": 3.530719, "rate_of_change": 0.41340820899996944, "market_dynamics": -0.031925, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144720.861478, "high": 147977.71112, "low": 143384.710865, "close": 146725.078125, "volume": 34299}, "trend_line": 137842.516667, "activity_lines": {"activity_5": 145077.166667, "activity_10": 144193.997727, "activity_20": 142899.177158, "activity_30": 140818.215759}, "trend_signal": 1, "fair_value": 119109.541316, "relative_strength": 4.907055, "rate_of_change": 0.4299593171870123, "market_dynamics": -0.039497, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146725.074815, "high": 150733.509747, "low": 145889.987369, "close": 147643.671875, "volume": 44531}, "trend_line": 138435.429167, "activity_lines": {"activity_5": 146157.214583, "activity_10": 144906.100284, "activity_20": 143556.113393, "activity_30": 141450.548354}, "trend_signal": 1, "fair_value": 119477.110427, "relative_strength": 5.713833, "rate_of_change": 0.43013760509927723, "market_dynamics": -0.204208, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147643.676525, "high": 152487.198083, "low": 146224.030785, "close": 151652.109375, "volume": 35700}, "trend_line": 139175.875, "activity_lines": {"activity_5": 148139.1625, "activity_10": 146251.353977, "activity_20": 144520.045238, "activity_30": 142303.237399}, "trend_signal": 1, "fair_value": 119887.589894, "relative_strength": 11.892302, "rate_of_change": 0.5348672933333972, "market_dynamics": 0.016398, "expectation": {"probability": 53.6457, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151652.098406, "high": 153238.774075, "low": 150649.992029, "close": 152904.734375, "volume": 30969}, "trend_line": 139974.776302, "activity_lines": {"activity_5": 150148.942708, "activity_10": 147716.555398, "activity_20": 145514.596205, "activity_30": 143188.970262}, "trend_signal": 1, "fair_value": 120306.099009, "relative_strength": 11.707633, "rate_of_change": 0.5740228340579954, "market_dynamics": 0.26378, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152904.728072, "high": 154574.905331, "low": 150232.445175, "close": 151067.53125, "volume": 37658}, "trend_line": 140640.063802, "activity_lines": {"activity_5": 150928.35625, "activity_10": 148633.633523, "activity_20": 146236.350744, "activity_30": 143904.631872}, "trend_signal": 1, "fair_value": 120706.375451, "relative_strength": 8.109416, "rate_of_change": 0.47529098997422065, "market_dynamics": 0.465622, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151151.057465, "high": 152904.743246, "low": 149397.366962, "close": 152821.234375, "volume": 36692}, "trend_line": 141380.509375, "activity_lines": {"activity_5": 151869.226042, "activity_10": 149720.769034, "activity_20": 147044.797098, "activity_30": 144690.513844}, "trend_signal": 1, "fair_value": 121104.982122, "relative_strength": 9.684643, "rate_of_change": 0.5264826771142825, "market_dynamics": 0.700986, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153656.324677, "high": 158917.375, "low": 152988.2537, "close": 158917.375, "volume": 56274}, "trend_line": 142276.838021, "activity_lines": {"activity_5": 154435.732292, "activity_10": 151740.165909, "activity_20": 148353.898289, "activity_30": 145821.92453}, "trend_signal": 1, "fair_value": 121542.666617, "relative_strength": 11.28938, "rate_of_change": 0.6339831777112729, "market_dynamics": 1.017327, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158666.836516, "high": 160337.023622, "low": 157581.221318, "close": 159752.46875, "volume": 26307}, "trend_line": 143103.576042, "activity_lines": {"activity_5": 156529.022917, "activity_10": 153587.990909, "activity_20": 149649.877158, "activity_30": 146949.384577}, "trend_signal": 1, "fair_value": 121992.160006, "relative_strength": 15.591607, "rate_of_change": 0.5810770273640543, "market_dynamics": 1.251082, "expectation": {"probability": 55.065, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159752.470868, "high": 160671.068452, "low": 156495.614903, "close": 157915.265625, "volume": 22570}, "trend_line": 143902.477604, "activity_lines": {"activity_5": 157469.888542, "activity_10": 154848.215341, "activity_20": 150681.012798, "activity_30": 147904.977453}, "trend_signal": 1, "fair_value": 122408.357322, "relative_strength": 15.882515, "rate_of_change": 0.55826806296269, "market_dynamics": 1.410208, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157998.779146, "high": 157998.779146, "low": 153739.82895, "close": 155911.046875, "volume": 22721}, "trend_line": 144640.139063, "activity_lines": {"activity_5": 157408.645833, "activity_10": 155484.399716, "activity_20": 151440.942932, "activity_30": 148679.723858}, "trend_signal": 1, "fair_value": 122800.947466, "relative_strength": 16.641616, "rate_of_change": 0.5126120628929955, "market_dynamics": 1.321313, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156078.06926, "high": 157080.175643, "low": 154324.395654, "close": 156161.578125, "volume": 19629}, "trend_line": 145322.128125, "activity_lines": {"activity_5": 157108.0125, "activity_10": 155962.677273, "activity_20": 152171.844196, "activity_30": 149423.042507}, "trend_signal": 1, "fair_value": 123203.751302, "relative_strength": 14.182722, "rate_of_change": 0.4715074711750166, "market_dynamics": 1.032796, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156161.572751, "high": 159251.400661, "low": 155409.996244, "close": 156328.59375, "volume": 35456}, "trend_line": 146134.947917, "activity_lines": {"activity_5": 156640.361458, "activity_10": 156299.74858, "activity_20": 152860.195536, "activity_30": 150133.137063}, "trend_signal": 1, "fair_value": 123562.435597, "relative_strength": 17.724226, "rate_of_change": 0.5593227972142484, "market_dynamics": 0.847199, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155994.56545, "high": 156328.600922, "low": 150315.96201, "close": 152988.25, "volume": 37468}, "trend_line": 146800.235417, "activity_lines": {"activity_5": 155231.847917, "activity_10": 155871.576989, "activity_20": 153164.009449, "activity_30": 150575.285585}, "trend_signal": 1, "fair_value": 123931.986028, "relative_strength": 18.310237, "rate_of_change": 0.45525557676856243, "market_dynamics": 0.554457, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153155.26986, "high": 156078.062729, "low": 150900.525335, "close": 151986.140625, "volume": 39827}, "trend_line": 147454.388542, "activity_lines": {"activity_5": 153940.245833, "activity_10": 155236.910227, "activity_20": 153337.787872, "activity_30": 150909.860114}, "trend_signal": 1, "fair_value": 124284.353165, "relative_strength": 13.81107, "rate_of_change": 0.44560768117423494, "market_dynamics": 0.287251, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151986.146583, "high": 154741.927751, "low": 149313.862292, "close": 153656.3125, "volume": 55719}, "trend_line": 148102.973958, "activity_lines": {"activity_5": 153600.642708, "activity_10": 154922.612784, "activity_20": 153618.934301, "activity_30": 151309.984241}, "trend_signal": 1, "fair_value": 124608.692158, "relative_strength": 12.542818, "rate_of_change": 0.4398549425439773, "market_dynamics": 0.07114, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153906.842071, "high": 155744.037147, "low": 152069.651558, "close": 154157.359375, "volume": 48424}, "trend_line": 148707.021354, "activity_lines": {"activity_5": 153578.370833, "activity_10": 154652.346023, "activity_20": 153896.501116, "activity_30": 151700.589751}, "trend_signal": 1, "fair_value": 124921.179537, "relative_strength": 9.696532, "rate_of_change": 0.40785635821959165, "market_dynamics": -0.19667, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154491.408777, "high": 158416.325182, "low": 154157.373299, "close": 157414.21875, "volume": 40838}, "trend_line": 149305.501563, "activity_lines": {"activity_5": 154775.333333, "activity_10": 154949.94233, "activity_20": 154431.753795, "activity_30": 152262.344422}, "trend_signal": 1, "fair_value": 125260.99995, "relative_strength": 10.36067, "rate_of_change": 0.40245591872579256, "market_dynamics": -0.299586, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157497.723399, "high": 158917.367328, "low": 156913.178988, "close": 157581.25, "volume": 39852}, "trend_line": 149862.228125, "activity_lines": {"activity_5": 155955.597917, "activity_10": 155305.238068, "activity_20": 154905.370238, "activity_30": 152796.263676}, "trend_signal": 1, "fair_value": 125616.954527, "relative_strength": 9.674773, "rate_of_change": 0.3728774600881558, "market_dynamics": -0.304247, "expectation": {"probability": 57.5907, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157581.223413, "high": 161088.609375, "low": 157414.205688, "close": 160420.53125, "volume": 84988}, "trend_line": 150508.029688, "activity_lines": {"activity_5": 157776.089583, "activity_10": 156216.243466, "activity_20": 155593.324033, "activity_30": 153477.444523}, "trend_signal": 1, "fair_value": 125986.805839, "relative_strength": 10.663823, "rate_of_change": 0.43093017572203235, "market_dynamics": -0.13357, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157748.257956, "high": 160420.541838, "low": 157748.25, "close": 157748.25, "volume": 66990}, "trend_line": 150939.492708, "activity_lines": {"activity_5": 158143.528125, "activity_10": 156595.829261, "activity_20": 155946.84494, "activity_30": 153944.555511}, "trend_signal": 1, "fair_value": 126333.071314, "relative_strength": 6.591306, "rate_of_change": 0.2866710971463844, "market_dynamics": -0.064443, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158249.307025, "high": 158499.833633, "low": 154157.365358, "close": 157831.75, "volume": 59634}, "trend_line": 151404.358333, "activity_lines": {"activity_5": 158266.004167, "activity_10": 156957.193182, "activity_20": 156246.283036, "activity_30": 154389.217272}, "trend_signal": 1, "fair_value": 126673.416316, "relative_strength": 4.94957, "rate_of_change": 0.3079814412118846, "market_dynamics": -0.049995, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157831.751825, "high": 160504.035454, "low": 157414.22247, "close": 158666.84375, "volume": 88383}, "trend_line": 151947.166146, "activity_lines": {"activity_5": 158421.885417, "activity_10": 157440.025568, "activity_20": 156572.364955, "activity_30": 154857.764718}, "trend_signal": 1, "fair_value": 127038.373648, "relative_strength": 3.198887, "rate_of_change": 0.3585153155275333, "market_dynamics": 0.053697, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 158499.827246, "high": 158499.827246, "low": 154574.90415, "close": 154741.921875, "volume": 36995}, "trend_line": 152247.797396, "activity_lines": {"activity_5": 157185.951042, "activity_10": 157166.722159, "activity_20": 156472.153497, "activity_30": 155038.071539}, "trend_signal": 1, "fair_value": 127391.852414, "relative_strength": 3.533341, "rate_of_change": 0.19785248887836523, "market_dynamics": -0.34013, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154658.426516, "high": 156328.604323, "low": 154491.41129, "close": 155493.515625, "volume": 31119}, "trend_line": 152726.581771, "activity_lines": {"activity_5": 156389.836458, "activity_10": 156998.187216, "activity_20": 156428.809003, "activity_30": 155247.472715}, "trend_signal": 1, "fair_value": 127756.989734, "relative_strength": 5.969514, "rate_of_change": 0.3144770454410314, "market_dynamics": -0.600475, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156078.083148, "high": 156913.15369, "low": 151735.618649, "close": 152236.671875, "volume": 39813}, "trend_line": 153038.348958, "activity_lines": {"activity_5": 154836.575, "activity_10": 156173.728409, "activity_20": 156062.961384, "activity_30": 155215.865625}, "trend_signal": 1, "fair_value": 128108.090445, "relative_strength": 5.681536, "rate_of_change": 0.20413420072967892, "market_dynamics": -0.857093, "expectation": {"probability": 59.3411, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152403.687909, "high": 154324.370325, "low": 152236.648378, "close": 154073.84375, "volume": 30523}, "trend_line": 153403.003646, "activity_lines": {"activity_5": 154263.142708, "activity_10": 155709.1125, "activity_20": 155866.515179, "activity_30": 155282.671741}, "trend_signal": 1, "fair_value": 128491.489784, "relative_strength": 6.3457, "rate_of_change": 0.2382766741034862, "market_dynamics": -1.190094, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154407.905693, "high": 174951.075583, "low": 154073.870202, "close": 174533.53125, "volume": 137548}, "trend_line": 154516.455208, "activity_lines": {"activity_5": 160760.133333, "activity_10": 158965.958239, "activity_20": 157612.645833, "activity_30": 156645.931586}, "trend_signal": 1, "fair_value": 128999.200271, "relative_strength": 13.64959, "rate_of_change": 0.7258342636950286, "market_dynamics": -0.56529, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171610.720918, "high": 189982.66677, "low": 168687.910586, "close": 189147.578125, "volume": 107926}, "trend_line": 155961.158854, "activity_lines": {"activity_5": 171070.69375, "activity_10": 164568.643182, "activity_20": 160676.227827, "activity_30": 158880.197581}, "trend_signal": 1, "fair_value": 129582.349009, "relative_strength": 22.158026, "rate_of_change": 0.9349836844595243, "market_dynamics": 0.202356, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189147.591718, "high": 192905.490891, "low": 176621.246868, "close": 189565.125, "volume": 127419}, "trend_line": 157492.154688, "activity_lines": {"activity_5": 179226.726042, "activity_10": 169673.3125, "activity_20": 163639.599479, "activity_30": 161048.195397}, "trend_signal": 1, "fair_value": 130177.295122, "relative_strength": 20.419316, "rate_of_change": 0.9816519992860614, "market_dynamics": 1.015242, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 188312.486395, "high": 199586.195962, "low": 186224.770374, "close": 195828.296875, "volume": 140859}, "trend_line": 159195.735938, "activity_lines": {"activity_5": 187199.041667, "activity_10": 175386.838636, "activity_20": 167048.750074, "activity_30": 163521.494892}, "trend_signal": 1, "fair_value": 130812.389774, "relative_strength": 22.81035, "rate_of_change": 1.081692769633427, "market_dynamics": 1.819355, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193740.571269, "high": 193740.571269, "low": 183301.957914, "close": 189982.671875, "volume": 93640}, "trend_line": 160637.655729, "activity_lines": {"activity_5": 190316.707292, "activity_10": 179345.159375, "activity_20": 169711.092336, "activity_30": 165507.748824}, "trend_signal": 1, "fair_value": 131398.611428, "relative_strength": 19.639396, "rate_of_change": 0.9057527718968301, "market_dynamics": 1.780912, "expectation": {"probability": 58.4443, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 190817.756985, "high": 212947.615312, "low": 189982.668333, "close": 208772.171875, "volume": 164022}, "trend_line": 162675.272396, "activity_lines": {"activity_5": 197303.617708, "activity_10": 186135.190625, "activity_20": 174001.857961, "activity_30": 168613.201478}, "trend_signal": 1, "fair_value": 132089.317158, "relative_strength": 28.701494, "rate_of_change": 1.2684551811671783, "market_dynamics": 1.74613, "expectation": {"probability": 57.4462, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 208354.630524, "high": 210859.889648, "low": 200421.28125, "close": 200421.28125, "volume": 98202}, "trend_line": 164300.911458, "activity_lines": {"activity_5": 199224.321875, "activity_10": 190495.872159, "activity_20": 177247.569345, "activity_30": 171048.427856}, "trend_signal": 1, "fair_value": 132726.491537, "relative_strength": 23.453268, "rate_of_change": 0.9993154079636105, "market_dynamics": 1.552985, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 202091.456028, "high": 211694.979301, "low": 194993.19518, "close": 210859.890625, "volume": 149475}, "trend_line": 166232.75, "activity_lines": {"activity_5": 203872.982292, "activity_10": 195923.948864, "activity_20": 181261.562426, "activity_30": 174052.232964}, "trend_signal": 1, "fair_value": 133421.459285, "relative_strength": 25.14851, "rate_of_change": 1.1757929550462933, "market_dynamics": 1.4845, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212112.515321, "high": 218629.707211, "low": 201264.015625, "close": 201264.015625, "volume": 191877}, "trend_line": 167905.966146, "activity_lines": {"activity_5": 203903.366667, "activity_10": 198600.659659, "activity_20": 184081.311458, "activity_30": 176312.314617}, "trend_signal": 1, "fair_value": 134038.953626, "relative_strength": 18.807837, "rate_of_change": 1.0065502411528364, "market_dynamics": 1.486226, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 201263.995028, "high": 206162.012248, "low": 187015.216619, "close": 203935.640625, "volume": 103023}, "trend_line": 169609.779688, "activity_lines": {"activity_5": 204461.911458, "activity_10": 200871.714205, "activity_20": 186928.797619, "activity_30": 178636.809745}, "trend_signal": 1, "fair_value": 134664.452975, "relative_strength": 20.993355, "rate_of_change": 1.0147427045674446, "market_dynamics": 1.237909, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 203935.65357, "high": 215512.780048, "low": 198592.35546, "close": 204380.921875, "volume": 66848}, "trend_line": 171125.23125, "activity_lines": {"activity_5": 204238.685417, "activity_10": 202317.150852, "activity_20": 189581.652083, "activity_30": 180880.109241}, "trend_signal": 1, "fair_value": 135288.246294, "relative_strength": 21.815817, "rate_of_change": 0.8934930313497843, "market_dynamics": 1.081417, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 203935.652597, "high": 205716.75, "low": 197701.812086, "close": 201709.28125, "volume": 45417}, "trend_line": 172523.791667, "activity_lines": {"activity_5": 203417.6625, "activity_10": 202734.15483, "activity_20": 191756.413616, "activity_30": 182853.273757}, "trend_signal": 1, "fair_value": 135874.391877, "relative_strength": 23.471718, "rate_of_change": 0.817273061829683, "market_dynamics": 0.742418, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 203045.105277, "high": 220410.795338, "low": 203045.105277, "close": 217293.875, "volume": 63072}, "trend_line": 174503.078646, "activity_lines": {"activity_5": 207705.6375, "activity_10": 205756.326705, "activity_20": 195205.28869, "activity_30": 185741.66623}, "trend_signal": 1, "fair_value": 136551.317909, "relative_strength": 28.75976, "rate_of_change": 1.1472545090014914, "market_dynamics": 0.608311, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215067.494728, "high": 219520.24667, "low": 207943.112718, "close": 210169.484375, "volume": 48861}, "trend_line": 176311.693229, "activity_lines": {"activity_5": 209189.883333, "activity_10": 206978.995739, "activity_20": 197704.824926, "activity_30": 188042.724664}, "trend_signal": 1, "fair_value": 137168.89358, "relative_strength": 22.769008, "rate_of_change": 1.03643706290648, "market_dynamics": 0.484306, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 211060.036659, "high": 221301.354314, "low": 207497.841947, "close": 219965.53125, "volume": 74883}, "trend_line": 178438.491667, "activity_lines": {"activity_5": 213345.780208, "activity_10": 209722.015341, "activity_20": 200887.69308, "activity_30": 190859.10131}, "trend_signal": 1, "fair_value": 137824.182242, "relative_strength": 25.197983, "rate_of_change": 1.2062719148398373, "market_dynamics": 0.505949, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219965.53628, "high": 246681.98469, "low": 219074.980322, "close": 242674.515625, "volume": 117228}, "trend_line": 181316.689063, "activity_lines": {"activity_5": 224002.679167, "activity_10": 216048.798295, "activity_20": 205937.446503, "activity_30": 195003.360921}, "trend_signal": 1, "fair_value": 138645.563001, "relative_strength": 36.966975, "rate_of_change": 1.6129913277743146, "market_dynamics": 0.762578, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 241783.96984, "high": 252915.809059, "low": 235995.403693, "close": 237776.5, "volume": 123584}, "trend_line": 184142.964063, "activity_lines": {"activity_5": 230474.0, "activity_10": 220868.626705, "activity_20": 210120.685714, "activity_30": 198645.929368}, "trend_signal": 1, "fair_value": 139426.425481, "relative_strength": 34.766152, "rate_of_change": 1.558750611764139, "market_dynamics": 0.881586, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 238667.051948, "high": 242229.246753, "low": 233323.744693, "close": 235995.390625, "volume": 34271}, "trend_line": 186943.272396, "activity_lines": {"activity_5": 233947.136458, "activity_10": 224685.43125, "activity_20": 213738.892708, "activity_30": 201991.247211}, "trend_signal": 1, "fair_value": 140193.590295, "relative_strength": 34.973067, "rate_of_change": 1.520725131828516, "market_dynamics": 0.999428, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 236440.676623, "high": 242674.517438, "low": 231542.659524, "close": 233769.03125, "volume": 35931}, "trend_line": 189613.696354, "activity_lines": {"activity_5": 235431.385417, "activity_10": 227640.434091, "activity_20": 216761.723214, "activity_30": 205012.263911}, "trend_signal": 1, "fair_value": 140946.483574, "relative_strength": 28.327336, "rate_of_change": 1.4284675365815236, "market_dynamics": 1.003457, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 233323.765625, "high": 235104.849138, "low": 226199.360922, "close": 226644.640625, "volume": 43937}, "trend_line": 192029.939063, "activity_lines": {"activity_5": 232967.534375, "activity_10": 228709.092898, "activity_20": 218717.790997, "activity_30": 207401.35709}, "trend_signal": 1, "fair_value": 141658.268129, "relative_strength": 21.809025, "rate_of_change": 1.2742975615479646, "market_dynamics": 0.677906, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 228425.73983, "high": 239112.321216, "low": 220856.072709, "close": 238667.046875, "volume": 57633}, "trend_line": 194738.366667, "activity_lines": {"activity_5": 234065.878125, "activity_10": 231550.752841, "activity_20": 221473.274628, "activity_30": 210410.202755}, "trend_signal": 1, "fair_value": 142431.158003, "relative_strength": 25.997806, "rate_of_change": 1.4104194466840052, "market_dynamics": 0.518833, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238667.047539, "high": 248463.102502, "low": 229316.286348, "close": 248017.828125, "volume": 44425}, "trend_line": 197752.919271, "activity_lines": {"activity_5": 238548.313542, "activity_10": 235469.170739, "activity_20": 224813.911161, "activity_30": 213847.587366}, "trend_signal": 1, "fair_value": 143245.747146, "relative_strength": 29.101702, "rate_of_change": 1.5480013803108668, "market_dynamics": 0.504056, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 246681.98469, "high": 259594.948955, "low": 238667.053342, "close": 253361.09375, "volume": 56362}, "trend_line": 200850.938021, "activity_lines": {"activity_5": 244129.082292, "activity_10": 239517.117898, "activity_20": 228383.09561, "activity_30": 217435.211526}, "trend_signal": 1, "fair_value": 144133.351462, "relative_strength": 27.746603, "rate_of_change": 1.5666108805981782, "market_dynamics": 0.687786, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 251580.003621, "high": 253806.36808, "low": 244010.32973, "close": 251134.71875, "volume": 47990}, "trend_line": 203963.820313, "activity_lines": {"activity_5": 247810.0125, "activity_10": 242504.501989, "activity_20": 231436.454018, "activity_30": 220679.326411}, "trend_signal": 1, "fair_value": 144988.442608, "relative_strength": 25.724425, "rate_of_change": 1.549847027189152, "market_dynamics": 0.998923, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252025.272793, "high": 252470.547127, "low": 239557.593464, "close": 243565.0625, "volume": 31623}, "trend_line": 206821.597396, "activity_lines": {"activity_5": 247810.011458, "activity_10": 243370.7625, "activity_20": 233505.528869, "activity_30": 223234.245262}, "trend_signal": 1, "fair_value": 145804.13096, "relative_strength": 23.528805, "rate_of_change": 1.4011196096515985, "market_dynamics": 0.930976, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 243565.067585, "high": 246681.991701, "low": 232878.476939, "close": 240448.140625, "volume": 41274}, "trend_line": 209547.640625, "activity_lines": {"activity_5": 245643.008333, "activity_10": 243241.227557, "activity_20": 235022.599777, "activity_30": 225403.699664}, "trend_signal": 1, "fair_value": 146608.959936, "relative_strength": 23.68818, "rate_of_change": 1.3180650683112485, "market_dynamics": 0.716482, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 240448.150755, "high": 255142.199851, "low": 237776.494618, "close": 240448.140625, "volume": 50391}, "trend_line": 212404.514583, "activity_lines": {"activity_5": 243357.265625, "activity_10": 243152.172159, "activity_20": 236388.832738, "activity_30": 227397.280309}, "trend_signal": 1, "fair_value": 147404.668019, "relative_strength": 25.130959, "rate_of_change": 1.3633529585344197, "market_dynamics": 0.237301, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 234659.585938, "high": 240893.427395, "low": 222637.178309, "close": 237331.21875, "volume": 71858}, "trend_line": 215132.438021, "activity_lines": {"activity_5": 240537.194792, "activity_10": 242447.828409, "activity_20": 237267.611905, "activity_30": 229005.454772}, "trend_signal": 1, "fair_value": 148173.555289, "relative_strength": 26.520194, "rate_of_change": 1.2843057706920933, "market_dynamics": -0.175966, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235550.125, "high": 240893.429777, "low": 229316.296368, "close": 235104.859375, "volume": 41631}, "trend_line": 217894.710938, "activity_lines": {"activity_5": 238043.6625, "activity_10": 241314.404261, "activity_20": 237808.302902, "activity_30": 230293.998085}, "trend_signal": 1, "fair_value": 148937.291867, "relative_strength": 19.434207, "rate_of_change": 1.2839871766480688, "market_dynamics": -0.516267, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 234214.298429, "high": 245791.446725, "low": 233769.024097, "close": 241338.703125, "volume": 36117}, "trend_line": 220803.539583, "activity_lines": {"activity_5": 238696.735417, "activity_10": 241290.118466, "activity_20": 238781.546429, "activity_30": 231806.51371}, "trend_signal": 1, "fair_value": 149706.785908, "relative_strength": 21.482119, "rate_of_change": 1.334969826701155, "market_dynamics": -0.718439, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241338.703125, "high": 243119.800565, "low": 231542.659524, "close": 241338.703125, "volume": 47074}, "trend_line": 223030.378646, "activity_lines": {"activity_5": 239498.232292, "activity_10": 240998.667898, "activity_20": 239576.680134, "activity_30": 233131.36297}, "trend_signal": 1, "fair_value": 150467.159155, "relative_strength": 21.728844, "rate_of_change": 1.0085160170917116, "market_dynamics": -0.768619, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 241338.683784, "high": 258704.383702, "low": 238667.037838, "close": 250244.1875, "volume": 90329}, "trend_line": 225066.932292, "activity_lines": {"activity_5": 243208.853125, "activity_10": 242277.820739, "activity_20": 241043.965774, "activity_30": 234887.092574}, "trend_signal": 1, "fair_value": 151284.61884, "relative_strength": 31.363877, "rate_of_change": 0.9131283632139142, "market_dynamics": -0.635453, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 248463.089114, "high": 250244.182413, "low": 237776.494618, "close": 248908.359375, "volume": 55763}, "trend_line": 227045.040104, "activity_lines": {"activity_5": 245821.128125, "activity_10": 243273.616477, "activity_20": 242152.911086, "activity_30": 236425.24916}, "trend_signal": 1, "fair_value": 152095.795773, "relative_strength": 27.9151, "rate_of_change": 0.8788975758702843, "market_dynamics": -0.432775, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248908.364435, "high": 254251.637229, "low": 248017.796737, "close": 252025.265625, "volume": 20140}, "trend_line": 228918.272396, "activity_lines": {"activity_5": 248700.5625, "activity_10": 244917.08125, "activity_20": 243408.159449, "activity_30": 238036.876613}, "trend_signal": 1, "fair_value": 152924.672626, "relative_strength": 27.532954, "rate_of_change": 0.8250487617531397, "market_dynamics": -0.240489, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 252025.260435, "high": 253806.357682, "low": 244455.610893, "close": 247572.53125, "volume": 30555}, "trend_line": 230837.934375, "activity_lines": {"activity_5": 248967.725, "activity_10": 245734.766193, "activity_20": 244040.024628, "activity_30": 239240.377184}, "trend_signal": 1, "fair_value": 153711.32517, "relative_strength": 21.710564, "rate_of_change": 0.8385796201009462, "market_dynamics": -0.23777, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 247572.529713, "high": 247572.529713, "low": 239112.317622, "close": 240448.140625, "volume": 18006}, "trend_line": 231893.8, "activity_lines": {"activity_5": 246444.502083, "activity_10": 245184.244318, "activity_20": 243861.914509, "activity_30": 239860.390491}, "trend_signal": 1, "fair_value": 154445.467949, "relative_strength": 21.016962, "rate_of_change": 0.4574055940410148, "market_dynamics": -0.555841, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 240448.143922, "high": 244010.338647, "low": 239557.600649, "close": 241338.703125, "volume": 17421}, "trend_line": 233257.714063, "activity_lines": {"activity_5": 244277.504167, "activity_10": 244795.642898, "activity_20": 243779.221652, "activity_30": 240469.739079}, "trend_signal": 1, "fair_value": 155167.077724, "relative_strength": 19.321831, "rate_of_change": 0.588163229461074, "market_dynamics": -0.799868, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 242229.249548, "high": 252025.265625, "low": 241783.975192, "close": 252025.265625, "volume": 28144}, "trend_line": 234629.893229, "activity_lines": {"activity_5": 246266.392708, "activity_10": 246333.860795, "activity_20": 244697.33378, "activity_30": 241680.548858}, "trend_signal": 1, "fair_value": 155943.509966, "relative_strength": 23.795873, "rate_of_change": 0.5882674326600867, "market_dynamics": -0.886479, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 255587.467207, "high": 255587.467207, "low": 245791.433903, "close": 247572.53125, "volume": 31007}, "trend_line": 236173.510417, "activity_lines": {"activity_5": 246563.242708, "activity_10": 246795.326136, "activity_20": 245115.043229, "activity_30": 242515.557762}, "trend_signal": 1, "fair_value": 156725.601963, "relative_strength": 21.231978, "rate_of_change": 0.6578945106936674, "market_dynamics": -0.85969, "expectation": {"probability": 54.9178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 247572.536705, "high": 247572.536705, "low": 231542.657416, "close": 238667.046875, "volume": 60367}, "trend_line": 237331.223958, "activity_lines": {"activity_5": 244188.446875, "activity_10": 245410.927557, "activity_20": 244618.880357, "activity_30": 242676.431082}, "trend_signal": 1, "fair_value": 157462.008614, "relative_strength": 17.899841, "rate_of_change": 0.4901961862513105, "market_dynamics": -0.794888, "expectation": {"probability": 54.9178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 239112.333686, "high": 240448.149351, "low": 233769.032689, "close": 238221.78125, "volume": 47428}, "trend_line": 238459.252604, "activity_lines": {"activity_5": 242258.928125, "activity_10": 243994.147159, "activity_20": 244023.061682, "activity_30": 242733.886391}, "trend_signal": 1, "fair_value": 158195.560998, "relative_strength": 15.997158, "rate_of_change": 0.4752971931749046, "market_dynamics": -0.746839, "expectation": {"probability": 56.402, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 238221.78125, "high": 238221.78125, "low": 230206.84375, "close": 230206.84375, "volume": 46352}, "trend_line": 239409.171354, "activity_lines": {"activity_5": 237806.1875, "activity_10": 241176.776705, "activity_20": 242666.035938, "activity_30": 242201.472917}, "trend_signal": 0, "fair_value": 158877.735577, "relative_strength": 17.858547, "rate_of_change": 0.39835684278415295, "market_dynamics": -0.886312, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 232433.212397, "high": 256032.734375, "low": 231542.66369, "close": 256032.734375, "volume": 78653}, "trend_line": 240700.466667, "activity_lines": {"activity_5": 242704.201042, "activity_10": 243419.338068, "activity_20": 243853.433036, "activity_30": 243273.960853}, "trend_signal": 1, "fair_value": 159725.460737, "relative_strength": 25.484721, "rate_of_change": 0.539367521175974, "market_dynamics": -0.672619, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 256032.73973, "high": 262711.871795, "low": 249798.895778, "close": 258704.390625, "volume": 49806}, "trend_line": 242318.296875, "activity_lines": {"activity_5": 248225.602083, "activity_10": 246018.121023, "activity_20": 245282.551488, "activity_30": 244435.504335}, "trend_signal": 1, "fair_value": 160594.872246, "relative_strength": 27.855438, "rate_of_change": 0.6721342215917705, "market_dynamics": -0.446999, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 259594.944403, "high": 276070.09375, "low": 251580.013292, "close": 254251.65625, "volume": 117821}, "trend_line": 243461.167708, "activity_lines": {"activity_5": 251520.634375, "activity_10": 247685.877273, "activity_20": 246251.553943, "activity_30": 245205.398488}, "trend_signal": 1, "fair_value": 161431.180238, "relative_strength": 25.886255, "rate_of_change": 0.47164033741519074, "market_dynamics": -0.148489, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244010.324615, "high": 255142.198026, "low": 242674.50167, "close": 249798.90625, "volume": 66525}, "trend_line": 243698.647396, "activity_lines": {"activity_5": 252292.442708, "activity_10": 248422.603977, "activity_20": 246745.596429, "activity_30": 245614.284845}, "trend_signal": 1, "fair_value": 162227.54387, "relative_strength": 19.329149, "rate_of_change": 0.09754314835325943, "market_dynamics": 0.024021, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 251134.718919, "high": 254251.639189, "low": 235995.390625, "close": 235995.390625, "volume": 72178}, "trend_line": 243639.277083, "activity_lines": {"activity_5": 247691.270833, "activity_10": 246479.586648, "activity_20": 245880.490923, "activity_30": 245117.300538}, "trend_signal": 1, "fair_value": 162946.824519, "relative_strength": 15.974845, "rate_of_change": -0.024362184047545376, "market_dynamics": -0.267121, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 236885.94244, "high": 246236.708524, "low": 236885.94244, "close": 241783.96875, "volume": 37735}, "trend_line": 243832.229688, "activity_lines": {"activity_5": 244633.721875, "activity_10": 245686.189205, "activity_20": 245587.882143, "activity_30": 244997.603226}, "trend_signal": 1, "fair_value": 163717.881961, "relative_strength": 17.698131, "rate_of_change": 0.07919601769884824, "market_dynamics": -0.516026, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236885.945697, "high": 248908.352715, "low": 235995.397029, "close": 239557.59375, "volume": 24765}, "trend_line": 244025.181771, "activity_lines": {"activity_5": 241783.965625, "activity_10": 244674.201705, "activity_20": 245062.034077, "activity_30": 244721.820262}, "trend_signal": 0, "fair_value": 164469.769481, "relative_strength": 13.864149, "rate_of_change": 0.07913313315754297, "market_dynamics": -0.831961, "expectation": {"probability": 58.0348, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240893.418263, "high": 244455.614814, "low": 238667.04656, "close": 241338.703125, "volume": 22971}, "trend_line": 244514.983854, "activity_lines": {"activity_5": 240804.365625, "activity_10": 244131.778409, "activity_20": 244684.611979, "activity_30": 244548.499059}, "trend_signal": 0, "fair_value": 165225.726813, "relative_strength": 10.495793, "rate_of_change": 0.20071784372632148, "market_dynamics": -0.972382, "expectation": {"probability": 54.3123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 241338.690814, "high": 245791.428998, "low": 239557.593464, "close": 241783.96875, "volume": 38326}, "trend_line": 244618.88125, "activity_lines": {"activity_5": 240834.051042, "activity_10": 243621.736932, "activity_20": 244349.596131, "activity_30": 244372.304536}, "trend_signal": 0, "fair_value": 165996.784255, "relative_strength": 9.527983, "rate_of_change": 0.042491218477658625, "market_dynamics": -0.957201, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242674.514115, "high": 243565.06279, "low": 233769.03631, "close": 235104.859375, "volume": 44634}, "trend_line": 244188.448958, "activity_lines": {"activity_5": 239171.695833, "activity_10": 241832.544886, "activity_20": 243376.354315, "activity_30": 243758.496673}, "trend_signal": 0, "fair_value": 166739.721955, "relative_strength": 5.240081, "rate_of_change": -0.17596037141552914, "market_dynamics": -1.02249, "expectation": {"probability": 59.3285, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 235550.120551, "high": 255587.4654, "low": 235104.846221, "close": 253361.09375, "volume": 28165}, "trend_line": 244188.448958, "activity_lines": {"activity_5": 243654.120833, "activity_10": 243273.613352, "activity_20": 244213.893527, "activity_30": 244350.280208}, "trend_signal": 0, "fair_value": 167582.542568, "relative_strength": 13.447396, "rate_of_change": 0.0, "market_dynamics": -0.854263, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 251579.998209, "high": 256032.746711, "low": 247127.254878, "close": 249798.90625, "volume": 44083}, "trend_line": 244143.921875, "activity_lines": {"activity_5": 246177.341667, "activity_10": 244115.586648, "activity_20": 244690.973289, "activity_30": 244712.245195}, "trend_signal": 0, "fair_value": 168400.079527, "relative_strength": 11.004102, "rate_of_change": -0.01823472125319579, "market_dynamics": -0.66373, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 250689.4637, "high": 257813.861244, "low": 241338.702643, "close": 256923.3125, "volume": 56558}, "trend_line": 244589.196875, "activity_lines": {"activity_5": 250392.610417, "activity_10": 246414.824432, "activity_20": 245857.169643, "activity_30": 245536.722009}, "trend_signal": 1, "fair_value": 169253.489032, "relative_strength": 10.467052, "rate_of_change": 0.1823821771110779, "market_dynamics": -0.331235, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 256923.284031, "high": 275179.53125, "low": 255587.461064, "close": 260040.21875, "volume": 71631}, "trend_line": 245242.266146, "activity_lines": {"activity_5": 254607.873958, "activity_10": 249232.196875, "activity_20": 247275.686682, "activity_30": 246533.56213}, "trend_signal": 1, "fair_value": 170168.514774, "relative_strength": 8.560375, "rate_of_change": 0.26700658873898386, "market_dynamics": 0.219089, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 260040.225641, "high": 266719.316126, "low": 256478.013841, "close": 257368.5625, "volume": 27908}, "trend_line": 245806.280208, "activity_lines": {"activity_5": 256715.502083, "activity_10": 251377.607955, "activity_20": 248346.464658, "activity_30": 247315.903831}, "trend_signal": 1, "fair_value": 171049.270282, "relative_strength": 11.903304, "rate_of_change": 0.22998240509824178, "market_dynamics": 0.346333, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258259.114494, "high": 264492.944539, "low": 253806.373197, "close": 254696.921875, "volume": 28008}, "trend_line": 246385.136979, "activity_lines": {"activity_5": 256448.336458, "activity_10": 252648.663068, "activity_20": 249086.468006, "activity_30": 247889.493616}, "trend_signal": 1, "fair_value": 171934.942458, "relative_strength": 8.920294, "rate_of_change": 0.23549307629982683, "market_dynamics": 0.385753, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 256478.033898, "high": 271617.362288, "low": 254696.916522, "close": 257368.5625, "volume": 35738}, "trend_line": 247127.260417, "activity_lines": {"activity_5": 256982.6625, "activity_10": 254170.690057, "activity_20": 250068.191146, "activity_30": 248598.101714}, "trend_signal": 1, "fair_value": 172830.392929, "relative_strength": 9.359861, "rate_of_change": 0.301204629101983, "market_dynamics": 0.367251, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 258259.118092, "high": 264492.97433, "low": 256478.020725, "close": 264492.9375, "volume": 45000}, "trend_line": 247899.068229, "activity_lines": {"activity_5": 259387.136458, "activity_10": 256664.222159, "activity_20": 251681.778423, "activity_30": 249718.467977}, "trend_signal": 1, "fair_value": 173756.817508, "relative_strength": 8.591057, "rate_of_change": 0.31231188768800494, "market_dynamics": 0.388906, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263602.413153, "high": 270713.214643, "low": 257867.434924, "close": 259770.515625, "volume": 77287}, "trend_line": 248513.461979, "activity_lines": {"activity_5": 259712.828125, "activity_10": 257878.146023, "activity_20": 252722.630804, "activity_30": 250484.367809}, "trend_signal": 1, "fair_value": 174616.232372, "relative_strength": 9.55596, "rate_of_change": 0.24784028209112233, "market_dynamics": 0.699187, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 259770.51822, "high": 266431.308664, "low": 255964.35678, "close": 258343.203125, "volume": 35496}, "trend_line": 248783.429167, "activity_lines": {"activity_5": 259580.729167, "activity_10": 258505.530398, "activity_20": 253524.93564, "activity_30": 251118.544657}, "trend_signal": 1, "fair_value": 175454.251853, "relative_strength": 12.353373, "rate_of_change": 0.10863282248379502, "market_dynamics": 0.861188, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255964.353438, "high": 257867.432094, "low": 243118.559921, "close": 250730.875, "volume": 46777}, "trend_line": 248844.179688, "activity_lines": {"activity_5": 256846.211458, "activity_10": 257326.339773, "activity_20": 253468.274182, "activity_30": 251244.186324}, "trend_signal": 1, "fair_value": 176248.372746, "relative_strength": 9.899914, "rate_of_change": 0.024419038359355213, "market_dynamics": 0.802741, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 251206.653665, "high": 265003.998082, "low": 245497.420126, "close": 263576.6875, "volume": 42777}, "trend_line": 249229.227083, "activity_lines": {"activity_5": 258658.034375, "activity_10": 258530.57358, "activity_20": 254660.270387, "activity_30": 252194.670699}, "trend_signal": 1, "fair_value": 177124.838592, "relative_strength": 12.518665, "rate_of_change": 0.1547343383649851, "market_dynamics": 0.72393, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 263576.6875, "high": 267382.841793, "low": 255964.364395, "close": 264528.21875, "volume": 28028}, "trend_line": 249794.416667, "activity_lines": {"activity_5": 260373.159375, "activity_10": 259657.307955, "activity_20": 255919.687202, "activity_30": 253181.702419}, "trend_signal": 1, "fair_value": 178024.548227, "relative_strength": 9.642545, "rate_of_change": 0.2267750017183112, "market_dynamics": 0.516566, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 264528.21875, "high": 273092.082679, "low": 263100.908217, "close": 272616.3125, "volume": 47436}, "trend_line": 250866.689063, "activity_lines": {"activity_5": 264781.963542, "activity_10": 262116.333807, "activity_20": 257900.462649, "activity_30": 254654.082796}, "trend_signal": 1, "fair_value": 178981.003055, "relative_strength": 11.764766, "rate_of_change": 0.42926195481359697, "market_dynamics": 0.717456, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 274043.630282, "high": 274043.630282, "low": 265955.533196, "close": 267382.84375, "volume": 34744}, "trend_line": 251734.827083, "activity_lines": {"activity_5": 266589.891667, "activity_10": 263395.163636, "activity_20": 259274.158185, "activity_30": 255719.641163}, "trend_signal": 1, "fair_value": 179896.56245, "relative_strength": 8.370436, "rate_of_change": 0.3460555178698907, "market_dynamics": 0.836961, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 268334.363899, "high": 268810.154304, "low": 260722.05538, "close": 263100.90625, "volume": 59741}, "trend_line": 252104.015104, "activity_lines": {"activity_5": 266367.864583, "activity_10": 263713.381534, "activity_20": 260090.586086, "activity_30": 256452.936593}, "trend_signal": 1, "fair_value": 180792.021084, "relative_strength": 4.388944, "rate_of_change": 0.14665750674151024, "market_dynamics": 0.808848, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 262149.356869, "high": 270713.238941, "low": 260722.046396, "close": 270237.46875, "volume": 53868}, "trend_line": 252859.513021, "activity_lines": {"activity_5": 267700.022917, "activity_10": 265176.356534, "activity_20": 261485.177381, "activity_30": 257622.836828}, "trend_signal": 1, "fair_value": 181730.777744, "relative_strength": 8.316482, "rate_of_change": 0.29967706650302117, "market_dynamics": 0.938781, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 270713.215841, "high": 281655.94661, "low": 270237.44569, "close": 280704.40625, "volume": 73391}, "trend_line": 254260.758333, "activity_lines": {"activity_5": 272077.108333, "activity_10": 268308.430966, "activity_20": 263730.525223, "activity_30": 259419.281552}, "trend_signal": 1, "fair_value": 182736.630158, "relative_strength": 7.795168, "rate_of_change": 0.5541596182239108, "market_dynamics": 1.021885, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 280704.394122, "high": 293074.424428, "low": 268334.369974, "close": 291171.34375, "volume": 90540}, "trend_line": 256025.74375, "activity_lines": {"activity_5": 278864.760417, "activity_10": 273048.830966, "activity_20": 266785.268527, "activity_30": 261800.609644}, "trend_signal": 1, "fair_value": 183812.027494, "relative_strength": 6.89001, "rate_of_change": 0.6941635148780704, "market_dynamics": 1.35169, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 291171.353469, "high": 305444.444564, "low": 290219.807342, "close": 302114.0625, "volume": 91417}, "trend_line": 258422.651042, "activity_lines": {"activity_5": 288062.983333, "activity_10": 279207.892045, "activity_20": 270646.997545, "activity_30": 264774.049563}, "trend_signal": 1, "fair_value": 184982.06225, "relative_strength": 7.270562, "rate_of_change": 0.9361977654639732, "market_dynamics": 1.693361, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 302114.072115, "high": 313056.775327, "low": 301162.526034, "close": 304968.6875, "volume": 55439}, "trend_line": 260053.849479, "activity_lines": {"activity_5": 295897.333333, "activity_10": 285090.142045, "activity_20": 274461.504167, "activity_30": 267777.019657}, "trend_signal": 1, "fair_value": 186172.845002, "relative_strength": 3.414647, "rate_of_change": 0.6312134135389219, "market_dynamics": 1.846433, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 303065.60482, "high": 312581.007141, "low": 300210.983738, "close": 306396.0, "volume": 40887}, "trend_line": 261643.569792, "activity_lines": {"activity_5": 301416.26875, "activity_10": 290245.761364, "activity_20": 278166.194866, "activity_30": 270766.83582}, "trend_signal": 1, "fair_value": 187367.878956, "relative_strength": 2.50466, "rate_of_change": 0.6113042803192082, "market_dynamics": 1.775163, "expectation": {"probability": 55.5733, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 305920.211709, "high": 315911.39839, "low": 302589.84375, "close": 302589.84375, "volume": 34793}, "trend_line": 263254.842708, "activity_lines": {"activity_5": 303255.916667, "activity_10": 293930.819318, "activity_20": 281238.884524, "activity_30": 273408.530914}, "trend_signal": 1, "fair_value": 188543.41271, "relative_strength": 1.076634, "rate_of_change": 0.6158274469656977, "market_dynamics": 1.623508, "expectation": {"probability": 56.8601, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 302589.823587, "high": 339224.137321, "low": 300686.742936, "close": 333039.125, "volume": 71526}, "trend_line": 266029.516667, "activity_lines": {"activity_5": 313786.295833, "activity_10": 302460.080682, "activity_20": 286994.046057, "activity_30": 277910.742675}, "trend_signal": 1, "fair_value": 189919.032602, "relative_strength": 6.637051, "rate_of_change": 1.0539878128956892, "market_dynamics": 1.586543, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 335893.731043, "high": 361585.319536, "low": 330184.496897, "close": 335417.96875, "volume": 90515}, "trend_line": 269343.602604, "activity_lines": {"activity_5": 322318.4375, "activity_10": 310323.2625, "activity_20": 292628.150298, "activity_30": 282387.417003}, "trend_signal": 1, "fair_value": 191305.003055, "relative_strength": 6.607433, "rate_of_change": 1.2457587332868678, "market_dynamics": 1.668143, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 334942.192529, "high": 337796.832099, "low": 323999.503821, "close": 326378.34375, "volume": 37930}, "trend_line": 272163.415104, "activity_lines": {"activity_5": 325617.110417, "activity_10": 315305.873864, "activity_20": 297029.674033, "activity_30": 286067.077722}, "trend_signal": 1, "fair_value": 192625.679637, "relative_strength": 3.191711, "rate_of_change": 1.0469201691587247, "market_dynamics": 1.626416, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 326854.120623, "high": 328281.431194, "low": 297356.368835, "close": 304968.6875, "volume": 51738}, "trend_line": 274343.784896, "activity_lines": {"activity_5": 320351.920833, "activity_10": 315245.321591, "activity_20": 299050.842783, "activity_30": 288183.546909}, "trend_signal": 1, "fair_value": 193799.318159, "relative_strength": -1.360207, "rate_of_change": 0.8011252324882876, "market_dynamics": 1.37946, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 304968.695157, "high": 326854.109972, "low": 304255.039864, "close": 321144.875, "volume": 41277}, "trend_line": 277003.990625, "activity_lines": {"activity_5": 320573.947917, "activity_10": 317494.417614, "activity_20": 302385.933557, "activity_30": 291202.972077}, "trend_signal": 1, "fair_value": 195071.751903, "relative_strength": 0.776772, "rate_of_change": 0.9696613794288896, "market_dynamics": 1.048835, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 321620.645185, "high": 327329.889381, "low": 317338.713519, "close": 322572.1875, "volume": 23544}, "trend_line": 279696.93125, "activity_lines": {"activity_5": 320034.74375, "activity_10": 319267.74375, "activity_20": 305587.187723, "activity_30": 294142.855746}, "trend_signal": 1, "fair_value": 196353.335086, "relative_strength": 0.483692, "rate_of_change": 0.9721667254410324, "market_dynamics": 0.662134, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 321144.854845, "high": 325902.567624, "low": 314008.30052, "close": 321620.625, "volume": 40168}, "trend_line": 282580.790104, "activity_lines": {"activity_5": 319876.147917, "activity_10": 320297.134091, "activity_20": 308398.76131, "activity_30": 296847.610181}, "trend_signal": 1, "fair_value": 197631.267678, "relative_strength": 1.747988, "rate_of_change": 1.0310656041564956, "market_dynamics": 0.440351, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 322096.422621, "high": 323523.733209, "low": 307823.292342, "close": 313532.53125, "volume": 55461}, "trend_line": 284586.504688, "activity_lines": {"activity_5": 317941.34375, "activity_10": 319501.297159, "activity_20": 310138.719196, "activity_30": 298844.496707}, "trend_signal": 1, "fair_value": 198867.15024, "relative_strength": -1.503792, "rate_of_change": 0.7097844773035793, "market_dynamics": 0.338239, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 317338.703693, "high": 322572.190873, "low": 310202.151136, "close": 319717.5625, "volume": 34213}, "trend_line": 286917.126563, "activity_lines": {"activity_5": 318924.604167, "activity_10": 319674.305114, "activity_20": 312168.672173, "activity_30": 301111.016566}, "trend_signal": 1, "fair_value": 200145.129507, "relative_strength": -0.186451, "rate_of_change": 0.8189502441639445, "market_dynamics": 0.126515, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 319717.563135, "high": 339224.143248, "low": 318766.022769, "close": 331611.8125, "volume": 43351}, "trend_line": 289406.743229, "activity_lines": {"activity_5": 322889.35625, "activity_10": 321767.69375, "activity_20": 315064.073363, "activity_30": 303994.544691}, "trend_signal": 1, "fair_value": 201501.803285, "relative_strength": -2.297921, "rate_of_change": 0.8677128116481845, "market_dynamics": 0.003462, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 331611.820257, "high": 338272.602874, "low": 323047.959618, "close": 323999.5, "volume": 37558}, "trend_line": 291538.719271, "activity_lines": {"activity_5": 323618.875, "activity_10": 321949.353409, "activity_20": 316915.046726, "activity_30": 306226.33545}, "trend_signal": 1, "fair_value": 202802.332632, "relative_strength": -5.860953, "rate_of_change": 0.736671170205947, "market_dynamics": -0.222275, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 324475.253997, "high": 330184.486866, "low": 318766.015048, "close": 322096.40625, "volume": 38639}, "trend_line": 293696.314063, "activity_lines": {"activity_5": 323618.875, "activity_10": 321949.352841, "activity_20": 318340.09122, "activity_30": 308197.799126}, "trend_signal": 1, "fair_value": 204110.25611, "relative_strength": -4.808996, "rate_of_change": 0.7400714379877702, "market_dynamics": -0.34904, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 322572.173328, "high": 330660.264142, "low": 321144.86983, "close": 325902.5625, "volume": 34650}, "trend_line": 296069.835417, "activity_lines": {"activity_5": 324855.875, "activity_10": 322883.590909, "activity_20": 319867.086012, "activity_30": 310275.621606}, "trend_signal": 1, "fair_value": 205430.332131, "relative_strength": -8.080966, "rate_of_change": 0.8081549683632835, "market_dynamics": -0.401113, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 325426.810573, "high": 330184.512482, "low": 320669.108664, "close": 323999.5, "volume": 13238}, "trend_line": 298290.866667, "activity_lines": {"activity_5": 324633.852083, "activity_10": 323480.468182, "activity_20": 320913.78125, "activity_30": 312077.53545}, "trend_signal": 1, "fair_value": 206745.55649, "relative_strength": -10.11614, "rate_of_change": 0.7501714069830131, "market_dynamics": -0.565499, "expectation": {"probability": 57.0869, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323047.948575, "high": 329232.949558, "low": 314484.078558, "close": 320193.3125, "volume": 50464}, "trend_line": 300147.545833, "activity_lines": {"activity_5": 322857.6375, "activity_10": 323039.296591, "activity_20": 321341.972768, "activity_30": 313490.596472}, "trend_signal": 1, "fair_value": 208033.932993, "relative_strength": -14.254624, "rate_of_change": 0.6224391603892819, "market_dynamics": -0.581513, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 320669.090693, "high": 331136.034307, "low": 319241.780201, "close": 323523.71875, "volume": 39149}, "trend_line": 302272.652604, "activity_lines": {"activity_5": 322952.791667, "activity_10": 323220.954545, "activity_20": 321899.303423, "activity_30": 314998.73666}, "trend_signal": 1, "fair_value": 209324.064904, "relative_strength": -17.378925, "rate_of_change": 0.7080207053175158, "market_dynamics": -0.591044, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 323523.707658, "high": 329232.958826, "low": 319717.553412, "close": 321620.625, "volume": 62238}, "trend_line": 304381.9, "activity_lines": {"activity_5": 322445.3, "activity_10": 323039.294886, "activity_20": 322121.328125, "activity_30": 316246.992944}, "trend_signal": 1, "fair_value": 210601.997496, "relative_strength": -20.944174, "rate_of_change": 0.6977963033802115, "market_dynamics": -0.52935, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 321144.869088, "high": 363964.199164, "low": 312105.247076, "close": 341603.0, "volume": 123422}, "trend_line": 307410.970833, "activity_lines": {"activity_5": 328630.31875, "activity_10": 326490.794318, "activity_20": 324153.547768, "activity_30": 318648.354234}, "trend_signal": 1, "fair_value": 212003.123798, "relative_strength": -12.655208, "rate_of_change": 0.9951547161641362, "market_dynamics": -0.071244, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 347787.985914, "high": 370624.976783, "low": 337796.828168, "close": 353497.25, "volume": 79099}, "trend_line": 310408.322917, "activity_lines": {"activity_5": 337733.391667, "activity_10": 331594.5125, "activity_20": 327144.104018, "activity_30": 321621.662567}, "trend_signal": 1, "fair_value": 213485.39373, "relative_strength": -10.792823, "rate_of_change": 0.9750309417643575, "market_dynamics": 0.32553, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 353497.231931, "high": 353497.231931, "low": 331136.042324, "close": 336845.28125, "volume": 53322}, "trend_line": 312818.891667, "activity_lines": {"activity_5": 339319.291667, "activity_10": 333056.423864, "activity_20": 328324.466815, "activity_30": 323327.272782}, "trend_signal": 1, "fair_value": 214848.674279, "relative_strength": -11.244425, "rate_of_change": 0.776579934245061, "market_dynamics": 0.504658, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 337796.814516, "high": 358730.710832, "low": 335417.96371, "close": 352069.9375, "volume": 33828}, "trend_line": 315467.345833, "activity_lines": {"activity_5": 344869.945833, "activity_10": 337191.300568, "activity_20": 330791.675744, "activity_30": 325859.59832}, "trend_signal": 1, "fair_value": 216307.099659, "relative_strength": -8.685824, "rate_of_change": 0.8466413751057356, "market_dynamics": 0.72135, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 353497.239707, "high": 365867.25301, "low": 351594.159009, "close": 360633.78125, "volume": 61012}, "trend_line": 318575.710417, "activity_lines": {"activity_5": 351372.133333, "activity_10": 342372.868182, "activity_20": 333983.865923, "activity_30": 328773.561895}, "trend_signal": 1, "fair_value": 217815.523087, "relative_strength": -10.127, "rate_of_change": 0.9853205490388381, "market_dynamics": 0.731286, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 361585.326667, "high": 370149.182368, "low": 352069.921352, "close": 359206.46875, "volume": 42797}, "trend_line": 321779.229167, "activity_lines": {"activity_5": 354797.672917, "activity_10": 346594.244886, "activity_20": 336920.04628, "activity_30": 331394.901142}, "trend_signal": 1, "fair_value": 219309.898688, "relative_strength": -11.682387, "rate_of_change": 1.005575329583897, "market_dynamics": 0.69186, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 359206.477839, "high": 363488.409363, "low": 354448.783214, "close": 355876.09375, "volume": 36786}, "trend_line": 324633.85, "activity_lines": {"activity_5": 355939.522917, "activity_10": 349604.573295, "activity_20": 339382.723661, "activity_30": 333594.698858}, "trend_signal": 1, "fair_value": 220785.37495, "relative_strength": -9.137846, "rate_of_change": 0.8871364507864105, "market_dynamics": 0.804733, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 357779.16332, "high": 359682.243976, "low": 350166.845737, "close": 351594.15625, "volume": 44549}, "trend_line": 326996.841667, "activity_lines": {"activity_5": 355495.470833, "activity_10": 351256.793182, "activity_20": 341195.18125, "activity_30": 335334.073454}, "trend_signal": 1, "fair_value": 222220.154397, "relative_strength": -12.336731, "rate_of_change": 0.727894416124503, "market_dynamics": 0.780471, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 351118.400972, "high": 363012.630008, "low": 348263.779826, "close": 359682.25, "volume": 25550}, "trend_line": 329280.538542, "activity_lines": {"activity_5": 356764.191667, "activity_10": 353808.651136, "activity_20": 343632.936905, "activity_30": 337442.809476}, "trend_signal": 1, "fair_value": 223698.750901, "relative_strength": -13.814851, "rate_of_change": 0.6983849945944265, "market_dynamics": 0.619415, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 358730.711627, "high": 363488.418609, "low": 337796.829427, "close": 342554.53125, "volume": 71220}, "trend_line": 330628.554167, "activity_lines": {"activity_5": 351816.185417, "activity_10": 352588.950568, "activity_20": 344262.766667, "activity_30": 338299.196102}, "trend_signal": 1, "fair_value": 225062.201122, "relative_strength": -22.544108, "rate_of_change": 0.409382112580595, "market_dynamics": 0.418082, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 342554.520167, "high": 359682.260473, "low": 338748.376923, "close": 352069.9375, "volume": 66633}, "trend_line": 332198.595833, "activity_lines": {"activity_5": 351245.264583, "activity_10": 352718.707386, "activity_20": 345699.140327, "activity_30": 339682.511156}, "trend_signal": 1, "fair_value": 226489.324219, "relative_strength": -24.227806, "rate_of_change": 0.4748657205230399, "market_dynamics": 0.328897, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 352069.942794, "high": 357303.393156, "low": 346360.700478, "close": 352069.9375, "volume": 65833}, "trend_line": 333721.060417, "activity_lines": {"activity_5": 351150.1125, "activity_10": 352658.15625, "activity_20": 346952.00253, "activity_30": 340964.533199}, "trend_signal": 1, "fair_value": 227919.659105, "relative_strength": -26.168058, "rate_of_change": 0.45829952416936254, "market_dynamics": 0.233176, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 352069.939435, "high": 361109.567701, "low": 348263.763944, "close": 357303.40625, "volume": 76502}, "trend_line": 335544.845833, "activity_lines": {"activity_5": 353053.19375, "activity_10": 353575.096023, "activity_20": 348549.231399, "activity_30": 342485.974866}, "trend_signal": 1, "fair_value": 229369.623848, "relative_strength": -27.963248, "rate_of_change": 0.5464999463087983, "market_dynamics": 0.149524, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 356827.642747, "high": 371576.497992, "low": 345409.158179, "close": 370149.1875, "volume": 110519}, "trend_line": 336781.847917, "activity_lines": {"activity_5": 358857.585417, "activity_10": 356455.666477, "activity_20": 351247.527083, "activity_30": 344718.513038}, "trend_signal": 1, "fair_value": 230905.145132, "relative_strength": -22.979949, "rate_of_change": 0.3686547712956471, "market_dynamics": 0.36393, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 373479.581571, "high": 414395.828107, "low": 373479.581571, "close": 402977.34375, "volume": 106041}, "trend_line": 339033.827083, "activity_lines": {"activity_5": 374906.9, "activity_10": 364976.278977, "activity_20": 356852.553423, "activity_30": 348989.190188}, "trend_signal": 1, "fair_value": 232642.003005, "relative_strength": -22.099505, "rate_of_change": 0.6686759336729384, "market_dynamics": 0.743063, "expectation": {"probability": 53.9687, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 407735.055286, "high": 449602.82771, "low": 397743.881235, "close": 430096.25, "volume": 43883}, "trend_line": 342491.090625, "activity_lines": {"activity_5": 395967.6625, "activity_10": 377657.71875, "activity_20": 364655.185417, "activity_30": 354864.185215}, "trend_signal": 1, "fair_value": 234533.964042, "relative_strength": -20.785212, "rate_of_change": 1.0197399981429127, "market_dynamics": 1.098434, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 442466.265297, "high": 447223.967075, "low": 386325.371962, "close": 391558.84375, "volume": 105411}, "trend_line": 345377.429167, "activity_lines": {"activity_5": 398980.86875, "activity_10": 382043.452273, "activity_20": 368291.427827, "activity_30": 358029.846707}, "trend_signal": 1, "fair_value": 236185.314203, "relative_strength": -32.372678, "rate_of_change": 0.8427485038319696, "market_dynamics": 1.384143, "expectation": {"probability": 55.9747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 390131.530199, "high": 393937.691469, "low": 346360.683267, "close": 374431.125, "volume": 98538}, "trend_line": 347153.6375, "activity_lines": {"activity_5": 393652.241667, "activity_10": 382666.277841, "activity_20": 369974.747768, "activity_30": 359904.278696}, "trend_signal": 1, "fair_value": 237727.941907, "relative_strength": -27.20927, "rate_of_change": 0.5142803735854924, "market_dynamics": 1.253653, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 366343.038399, "high": 387276.921677, "low": 358254.945343, "close": 369673.4375, "volume": 88130}, "trend_line": 348723.679167, "activity_lines": {"activity_5": 385595.870833, "activity_10": 382008.851705, "activity_20": 370946.679315, "activity_30": 361357.169019}, "trend_signal": 1, "fair_value": 239227.759415, "relative_strength": -26.349364, "rate_of_change": 0.45226133256344836, "market_dynamics": 0.815083, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 370149.190596, "high": 384898.070807, "low": 363012.638079, "close": 375858.4375, "volume": 70695}, "trend_line": 350531.60625, "activity_lines": {"activity_5": 379632.883333, "activity_10": 382294.313068, "activity_20": 372287.897917, "activity_30": 363107.798589}, "trend_signal": 1, "fair_value": 240791.313502, "relative_strength": -28.397038, "rate_of_change": 0.5184411587187402, "market_dynamics": 0.375509, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 374906.909046, "high": 387276.931677, "low": 361585.34375, "close": 379500.0, "volume": 153663}, "trend_line": 352730.521875, "activity_lines": {"activity_5": 376691.677083, "activity_10": 382636.351136, "activity_20": 373717.656696, "activity_30": 364976.727218}, "trend_signal": 1, "fair_value": 242371.251803, "relative_strength": -22.63213, "rate_of_change": 0.6273088034839555, "market_dynamics": 0.111914, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 373500.0, "high": 374500.0, "low": 356500.0, "close": 363000.0, "volume": 92704}, "trend_line": 354173.269792, "activity_lines": {"activity_5": 371623.554167, "activity_10": 379479.660795, "activity_20": 373395.525, "activity_30": 365639.274194}, "trend_signal": 1, "fair_value": 243849.703425, "relative_strength": -24.548804, "rate_of_change": 0.4090227036012801, "market_dynamics": -0.145623, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 363000.0, "high": 378000.0, "low": 361000.0, "close": 377500.0, "volume": 55295}, "trend_line": 355702.876042, "activity_lines": {"activity_5": 373292.6875, "activity_10": 378760.605682, "activity_20": 374409.094494, "activity_30": 367144.22453}, "trend_signal": 1, "fair_value": 245409.326823, "relative_strength": -27.381331, "rate_of_change": 0.4318807714930954, "market_dynamics": -0.3276, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 376000.0, "high": 388000.0, "low": 364000.0, "close": 376500.0, "volume": 101826}, "trend_line": 357452.892708, "activity_lines": {"activity_5": 374423.895833, "activity_10": 377492.521591, "activity_20": 375133.831994, "activity_30": 368485.974462}, "trend_signal": 1, "fair_value": 246950.763121, "relative_strength": -30.789371, "rate_of_change": 0.49198833742164494, "market_dynamics": -0.329443, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 376500.0, "high": 378000.0, "low": 365500.0, "close": 367000.0, "volume": 82869}, "trend_line": 358949.679167, "activity_lines": {"activity_5": 371933.333333, "activity_10": 374381.695455, "activity_20": 374837.473958, "activity_30": 369101.916868}, "trend_signal": 1, "fair_value": 248409.354067, "relative_strength": -34.817831, "rate_of_change": 0.4187367033626659, "market_dynamics": -0.600676, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 366000.0, "high": 378500.0, "low": 365000.0, "close": 372500.0, "volume": 52710}, "trend_line": 360502.927083, "activity_lines": {"activity_5": 371866.666667, "activity_10": 372925.002841, "activity_20": 375034.610119, "activity_30": 369976.131116}, "trend_signal": 1, "fair_value": 249894.101162, "relative_strength": -34.349819, "rate_of_change": 0.43272024078823024, "market_dynamics": -0.674755, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 373000.0, "high": 383000.0, "low": 369500.0, "close": 379000.0, "volume": 115095}, "trend_line": 362336.277083, "activity_lines": {"activity_5": 374433.333333, "activity_10": 373697.332955, "activity_20": 375787.491369, "activity_30": 371169.490659}, "trend_signal": 1, "fair_value": 251419.444211, "relative_strength": -40.506248, "rate_of_change": 0.5085534297417444, "market_dynamics": -0.572826, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 380000.0, "high": 392000.0, "low": 371000.0, "close": 382000.0, "volume": 166107}, "trend_line": 364396.5, "activity_lines": {"activity_5": 376933.333333, "activity_10": 375243.460227, "activity_20": 376715.973065, "activity_30": 372438.117944}, "trend_signal": 1, "fair_value": 252939.929087, "relative_strength": -39.32132, "rate_of_change": 0.5685941616406445, "market_dynamics": -0.538557, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 382000.0, "high": 397500.0, "low": 370500.0, "close": 393000.0, "volume": 114171}, "trend_line": 366712.376042, "activity_lines": {"activity_5": 382800.0, "activity_10": 378651.971591, "activity_20": 378547.284077, "activity_30": 374283.50504}, "trend_signal": 1, "fair_value": 254536.815104, "relative_strength": -39.645764, "rate_of_change": 0.63553740005736, "market_dynamics": -0.421493, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 393000.0, "high": 399500.0, "low": 363000.0, "close": 366000.0, "volume": 101798}, "trend_line": 368191.688542, "activity_lines": {"activity_5": 378566.666667, "activity_10": 376727.272727, "activity_20": 377648.510565, "activity_30": 374237.545296}, "trend_signal": 1, "fair_value": 255970.259916, "relative_strength": -47.214871, "rate_of_change": 0.4033985751903209, "market_dynamics": -0.445101, "expectation": {"probability": 57.6642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47786a4a-6352-4077-95ab-a6130f82fb05/", "share_image": "https://sharemaestro.com/terminal/47786a4a-6352-4077-95ab-a6130f82fb05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}