{"ticker": {"uuid": "47798135-b485-4908-9a9f-df0e1d926c02", "symbol": "ECVT", "name": "Ecovyst Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECVT rose 14.90%, moving from 11.48 to 13.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.27 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.19"}, {"label": "12-Week Change", "value": "14.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.27"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.135, "low": 13.17, "close": 13.19, "volume": 8624268}, "trend_line": 11.405, "activity_lines": {"activity_5": 13.834, "activity_10": 13.868, "activity_20": 13.147905, "activity_30": 12.441398}, "trend_signal": 1, "fair_value": 9.198846, "relative_strength": 14.267931, "rate_of_change": 1.483022437580365, "market_dynamics": 0.737023, "expectation": {"probability": 54.7805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.365, "close": 10.65, "volume": 7483777}, "trend_line": 10.261333, "activity_lines": {"activity_5": 10.635333, "activity_10": 10.770364, "activity_20": 10.784095, "activity_30": 10.611398}, "trend_signal": 1, "fair_value": 10.391979, "relative_strength": -1.472006, "rate_of_change": 0.22464594578042815, "market_dynamics": -0.313485, "expectation": {"probability": 30.445, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.66, "high": 10.87, "low": 10.47, "close": 10.5, "volume": 5182146}, "trend_line": 10.309, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.698545, "activity_20": 10.759095, "activity_30": 10.626796}, "trend_signal": 1, "fair_value": 10.393093, "relative_strength": -5.135019, "rate_of_change": 0.4645302905577549, "market_dynamics": -0.463268, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.47, "high": 10.64, "low": 10.21, "close": 10.28, "volume": 4539064}, "trend_line": 10.348333, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.593455, "activity_20": 10.713476, "activity_30": 10.624925}, "trend_signal": 1, "fair_value": 10.391939, "relative_strength": -5.620547, "rate_of_change": 0.3815404015908522, "market_dynamics": -0.610847, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.24, "high": 11.55, "low": 10.24, "close": 11.46, "volume": 3449307}, "trend_line": 10.418333, "activity_lines": {"activity_5": 10.777333, "activity_10": 10.725091, "activity_20": 10.783667, "activity_30": 10.696645}, "trend_signal": 1, "fair_value": 10.402727, "relative_strength": 2.875987, "rate_of_change": 0.6764374513267044, "market_dynamics": -0.439217, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.42, "high": 11.775, "low": 11.165, "close": 11.66, "volume": 3133166}, "trend_line": 10.512667, "activity_lines": {"activity_5": 11.108667, "activity_10": 10.89, "activity_20": 10.87, "activity_30": 10.776753}, "trend_signal": 1, "fair_value": 10.4153, "relative_strength": 5.708017, "rate_of_change": 0.9054615551259488, "market_dynamics": -0.293929, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.66, "high": 12.1, "low": 11.658, "close": 11.85, "volume": 3566251}, "trend_line": 10.606333, "activity_lines": {"activity_5": 11.422, "activity_10": 11.083818, "activity_20": 10.969381, "activity_30": 10.863032}, "trend_signal": 1, "fair_value": 10.429505, "relative_strength": 4.853529, "rate_of_change": 0.8909822788070707, "market_dynamics": -0.009576, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.86, "high": 12.14, "low": 11.685, "close": 12.09, "volume": 3745786}, "trend_line": 10.713, "activity_lines": {"activity_5": 11.735333, "activity_10": 11.298545, "activity_20": 11.084381, "activity_30": 10.958753}, "trend_signal": 1, "fair_value": 10.445784, "relative_strength": 6.229965, "rate_of_change": 1.0056915995377465, "market_dynamics": 0.343933, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.13, "high": 12.35, "low": 11.88, "close": 12.26, "volume": 3165377}, "trend_line": 10.826333, "activity_lines": {"activity_5": 11.999333, "activity_10": 11.515091, "activity_20": 11.210476, "activity_30": 11.058559}, "trend_signal": 1, "fair_value": 10.463398, "relative_strength": 6.476686, "rate_of_change": 1.0579016148604574, "market_dynamics": 0.548957, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.24, "high": 12.34, "low": 9.72, "close": 10.01, "volume": 6784662}, "trend_line": 10.851, "activity_lines": {"activity_5": 11.381333, "activity_10": 11.304182, "activity_20": 11.113762, "activity_30": 11.005892}, "trend_signal": 1, "fair_value": 10.459038, "relative_strength": -11.131036, "rate_of_change": 0.22784261300664668, "market_dynamics": 0.376511, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.0, "high": 10.305, "low": 9.755, "close": 10.19, "volume": 4174367}, "trend_line": 10.859, "activity_lines": {"activity_5": 10.92, "activity_10": 11.135091, "activity_20": 11.034048, "activity_30": 10.963247}, "trend_signal": 1, "fair_value": 10.456476, "relative_strength": -9.257559, "rate_of_change": 0.07372592387797547, "market_dynamics": 0.056974, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.1, "high": 10.415, "low": 9.53, "close": 9.78, "volume": 3581510}, "trend_line": 10.844333, "activity_lines": {"activity_5": 10.42, "activity_10": 10.896, "activity_20": 10.916429, "activity_30": 10.893634}, "trend_signal": 0, "fair_value": 10.450094, "relative_strength": -10.985661, "rate_of_change": -0.13506768579058218, "market_dynamics": -0.419482, "expectation": {"probability": 63.6285, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.81, "high": 10.0, "low": 9.44, "close": 9.86, "volume": 2938441}, "trend_line": 10.820667, "activity_lines": {"activity_5": 10.084667, "activity_10": 10.687273, "activity_20": 10.812476, "activity_30": 10.830129}, "trend_signal": 0, "fair_value": 10.444579, "relative_strength": -10.821107, "rate_of_change": -0.21823380008710916, "market_dynamics": -0.962301, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.89, "high": 10.41, "low": 9.825, "close": 10.35, "volume": 3061833}, "trend_line": 10.799, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.579273, "activity_20": 10.76, "activity_30": 10.799763}, "trend_signal": 0, "fair_value": 10.443704, "relative_strength": -8.690343, "rate_of_change": -0.20023719425060182, "market_dynamics": -1.067295, "expectation": {"probability": 60.1756, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.32, "high": 10.345, "low": 9.76, "close": 9.8, "volume": 2463824}, "trend_line": 10.764, "activity_lines": {"activity_5": 9.982, "activity_10": 10.37, "activity_20": 10.660619, "activity_30": 10.735312}, "trend_signal": 0, "fair_value": 10.437798, "relative_strength": -12.331314, "rate_of_change": -0.3241040837114561, "market_dynamics": -1.173086, "expectation": {"probability": 64.5425, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.2, "high": 10.605, "low": 10.02, "close": 10.52, "volume": 5626190}, "trend_line": 10.761333, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.321818, "activity_20": 10.636905, "activity_30": 10.71957}, "trend_signal": 0, "fair_value": 10.438545, "relative_strength": -5.881274, "rate_of_change": -0.024777034559632708, "market_dynamics": -0.924922, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.53, "high": 10.555, "low": 9.91, "close": 9.91, "volume": 2887491}, "trend_line": 10.747333, "activity_lines": {"activity_5": 10.106, "activity_10": 10.183455, "activity_20": 10.559048, "activity_30": 10.664645}, "trend_signal": 0, "fair_value": 10.433784, "relative_strength": -8.582452, "rate_of_change": -0.13009540732547836, "market_dynamics": -0.876655, "expectation": {"probability": 64.0906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.85, "high": 10.1, "low": 9.635, "close": 9.84, "volume": 3123614}, "trend_line": 10.708, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.067636, "activity_20": 10.47781, "activity_30": 10.606108}, "trend_signal": 0, "fair_value": 10.428482, "relative_strength": -8.534991, "rate_of_change": -0.3659791689714944, "market_dynamics": -0.881241, "expectation": {"probability": 63.0084, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.78, "high": 9.905, "low": 9.48, "close": 9.87, "volume": 2841861}, "trend_line": 10.688, "activity_lines": {"activity_5": 9.952, "activity_10": 9.998182, "activity_20": 10.402524, "activity_30": 10.552043}, "trend_signal": 0, "fair_value": 10.42354, "relative_strength": -8.611192, "rate_of_change": -0.18677624206200572, "market_dynamics": -0.876254, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.88, "high": 9.985, "low": 9.24, "close": 9.34, "volume": 2404721}, "trend_line": 10.666667, "activity_lines": {"activity_5": 9.736, "activity_10": 9.875818, "activity_20": 10.283333, "activity_30": 10.465075}, "trend_signal": 0, "fair_value": 10.414035, "relative_strength": -13.676957, "rate_of_change": -0.19959767964072106, "market_dynamics": -1.148995, "expectation": {"probability": 62.4176, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.48, "high": 9.705, "low": 9.08, "close": 9.27, "volume": 3554373}, "trend_line": 10.628, "activity_lines": {"activity_5": 9.527333, "activity_10": 9.752909, "activity_20": 10.163048, "activity_30": 10.374968}, "trend_signal": 0, "fair_value": 10.404087, "relative_strength": -11.94055, "rate_of_change": -0.36250311367177984, "market_dynamics": -1.162027, "expectation": {"probability": 61.2509, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.17, "high": 9.3, "low": 8.89, "close": 9.09, "volume": 2998335}, "trend_line": 10.562667, "activity_lines": {"activity_5": 9.342, "activity_10": 9.614, "activity_20": 10.03119, "activity_30": 10.275742}, "trend_signal": 0, "fair_value": 10.392759, "relative_strength": -11.159597, "rate_of_change": -0.6147252540459235, "market_dynamics": -1.239234, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.22, "high": 9.45, "low": 8.26, "close": 9.42, "volume": 4793809}, "trend_line": 10.514333, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.547636, "activity_20": 9.93819, "activity_30": 10.202022}, "trend_signal": 0, "fair_value": 10.384444, "relative_strength": -12.720993, "rate_of_change": -0.4575927651605297, "market_dynamics": -1.189867, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.36, "high": 9.415, "low": 8.74, "close": 8.83, "volume": 3473603}, "trend_line": 10.425333, "activity_lines": {"activity_5": 9.132, "activity_10": 9.382, "activity_20": 9.794143, "activity_30": 10.093355}, "trend_signal": 0, "fair_value": 10.371271, "relative_strength": -18.95089, "rate_of_change": -0.8464635845183942, "market_dynamics": -1.097104, "expectation": {"probability": 59.5013, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.76, "high": 9.765, "low": 8.71, "close": 9.51, "volume": 2859002}, "trend_line": 10.366, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.367636, "activity_20": 9.721762, "activity_30": 10.034301}, "trend_signal": 0, "fair_value": 10.364034, "relative_strength": -14.536274, "rate_of_change": -0.569123307620011, "market_dynamics": -0.97611, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.56, "high": 9.875, "low": 9.516, "close": 9.81, "volume": 2269728}, "trend_line": 10.314667, "activity_lines": {"activity_5": 9.434, "activity_10": 9.413091, "activity_20": 9.687238, "activity_30": 9.99843}, "trend_signal": 0, "fair_value": 10.359417, "relative_strength": -12.616066, "rate_of_change": -0.4952054794520512, "market_dynamics": -0.73632, "expectation": {"probability": 56.053, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.72, "high": 9.87, "low": 9.495, "close": 9.83, "volume": 3404861}, "trend_line": 10.289, "activity_lines": {"activity_5": 9.6, "activity_10": 9.475091, "activity_20": 9.663429, "activity_30": 9.967161}, "trend_signal": 0, "fair_value": 10.355041, "relative_strength": -13.02993, "rate_of_change": -0.24883983166882973, "market_dynamics": -0.445095, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.87, "high": 9.98, "low": 9.59, "close": 9.67, "volume": 2762797}, "trend_line": 10.261667, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.509455, "activity_20": 9.634, "activity_30": 9.927226}, "trend_signal": 0, "fair_value": 10.349426, "relative_strength": -14.530063, "rate_of_change": -0.26565263874040723, "market_dynamics": -0.226223, "expectation": {"probability": 60.6403, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.67, "high": 10.105, "low": 9.33, "close": 9.6, "volume": 3646259}, "trend_line": 10.206667, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.534182, "activity_20": 9.609429, "activity_30": 9.884538}, "trend_signal": 0, "fair_value": 10.343333, "relative_strength": -16.909831, "rate_of_change": -0.5359752952419886, "market_dynamics": 0.016371, "expectation": {"probability": 62.4451, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.7, "high": 10.14, "low": 9.545, "close": 10.05, "volume": 3963973}, "trend_line": 10.191333, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.645636, "activity_20": 9.640381, "activity_30": 9.87443}, "trend_signal": 0, "fair_value": 10.340968, "relative_strength": -13.649533, "rate_of_change": -0.15023513552464574, "market_dynamics": 0.282542, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.08, "high": 10.27, "low": 9.71, "close": 9.77, "volume": 1870965}, "trend_line": 10.169, "activity_lines": {"activity_5": 9.801333, "activity_10": 9.693273, "activity_20": 9.644476, "activity_30": 9.847247}, "trend_signal": 0, "fair_value": 10.3364, "relative_strength": -16.153785, "rate_of_change": -0.21913718254520498, "market_dynamics": 0.27959, "expectation": {"probability": 62.1671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.7, "high": 9.955, "low": 9.23, "close": 9.26, "volume": 2009235}, "trend_line": 10.122667, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.639091, "activity_20": 9.602, "activity_30": 9.788602}, "trend_signal": 0, "fair_value": 10.327857, "relative_strength": -18.991931, "rate_of_change": -0.4556298554430192, "market_dynamics": 0.252845, "expectation": {"probability": 61.2038, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.09, "high": 9.3675, "low": 8.825, "close": 8.95, "volume": 2604241}, "trend_line": 10.071, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.525455, "activity_20": 9.532476, "activity_30": 9.712946}, "trend_signal": 0, "fair_value": 10.317008, "relative_strength": -22.742834, "rate_of_change": -0.5104089663326882, "market_dynamics": 0.086804, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.84, "high": 9.015, "low": 8.695, "close": 8.91, "volume": 3205152}, "trend_line": 10.025333, "activity_lines": {"activity_5": 9.181333, "activity_10": 9.413091, "activity_20": 9.463476, "activity_30": 9.638043}, "trend_signal": 0, "fair_value": 10.306016, "relative_strength": -23.536372, "rate_of_change": -0.4534505014397766, "market_dynamics": -0.132415, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0, "high": 9.51, "low": 8.965, "close": 9.49, "volume": 3102505}, "trend_line": 9.959667, "activity_lines": {"activity_5": 9.215333, "activity_10": 9.404727, "activity_20": 9.456571, "activity_30": 9.603505}, "trend_signal": 0, "fair_value": 10.29969, "relative_strength": -18.940348, "rate_of_change": -0.6550006867602326, "market_dynamics": -0.074116, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.47, "high": 9.625, "low": 9.0005, "close": 9.19, "volume": 3805082}, "trend_line": 9.877333, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.342182, "activity_20": 9.422571, "activity_30": 9.553849}, "trend_signal": 0, "fair_value": 10.291154, "relative_strength": -22.074832, "rate_of_change": -0.8266742251523015, "market_dynamics": 0.071444, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.04, "high": 9.48, "low": 9.0, "close": 9.46, "volume": 2043376}, "trend_line": 9.797667, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.34, "activity_20": 9.420619, "activity_30": 9.526925}, "trend_signal": 0, "fair_value": 10.284809, "relative_strength": -20.360245, "rate_of_change": -0.8065537529209511, "market_dynamics": 0.193832, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.46, "high": 9.94, "low": 9.11, "close": 9.9, "volume": 3193539}, "trend_line": 9.724667, "activity_lines": {"activity_5": 9.52, "activity_10": 9.424545, "activity_20": 9.462714, "activity_30": 9.533527}, "trend_signal": 0, "fair_value": 10.281894, "relative_strength": -15.923384, "rate_of_change": -0.7450753327297243, "market_dynamics": 0.511762, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.73, "high": 9.9975, "low": 9.63, "close": 9.93, "volume": 1735258}, "trend_line": 9.647, "activity_lines": {"activity_5": 9.7, "activity_10": 9.510364, "activity_20": 9.507381, "activity_30": 9.546774}, "trend_signal": 0, "fair_value": 10.279248, "relative_strength": -16.583486, "rate_of_change": -0.7986597381689258, "market_dynamics": 0.633445, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.87, "high": 10.3, "low": 9.1, "close": 9.12, "volume": 5198558}, "trend_line": 9.617333, "activity_lines": {"activity_5": 9.542, "activity_10": 9.442909, "activity_20": 9.474619, "activity_30": 9.512774}, "trend_signal": 0, "fair_value": 10.270597, "relative_strength": -23.513619, "rate_of_change": -0.30752565564424056, "market_dynamics": 0.578899, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.1, "high": 9.35, "low": 8.88, "close": 9.18, "volume": 3878681}, "trend_line": 9.583667, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.403273, "activity_20": 9.448619, "activity_30": 9.484559}, "trend_signal": 0, "fair_value": 10.262519, "relative_strength": -22.222401, "rate_of_change": -0.35005546756049927, "market_dynamics": 0.570107, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.14, "high": 9.28, "low": 8.915, "close": 9.16, "volume": 3339444}, "trend_line": 9.563, "activity_lines": {"activity_5": 9.309333, "activity_10": 9.370727, "activity_20": 9.421143, "activity_30": 9.457226}, "trend_signal": 0, "fair_value": 10.254412, "relative_strength": -21.827513, "rate_of_change": -0.21564814386809922, "market_dynamics": 0.273382, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.16, "high": 10.38, "low": 9.075, "close": 10.34, "volume": 5914288}, "trend_line": 9.579, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.554545, "activity_20": 9.505714, "activity_30": 9.507355}, "trend_signal": 0, "fair_value": 10.255036, "relative_strength": -13.182666, "rate_of_change": 0.16731151312349696, "market_dynamics": 0.460423, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.36, "high": 11.35, "low": 10.24, "close": 11.15, "volume": 8723123}, "trend_line": 9.605667, "activity_lines": {"activity_5": 10.138, "activity_10": 9.860364, "activity_20": 9.663048, "activity_30": 9.60871}, "trend_signal": 1, "fair_value": 10.261522, "relative_strength": -6.235768, "rate_of_change": 0.2783902286251151, "market_dynamics": 0.839205, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.15, "high": 11.205, "low": 10.58, "close": 10.72, "volume": 2998291}, "trend_line": 9.636333, "activity_lines": {"activity_5": 10.448, "activity_10": 10.047273, "activity_20": 9.768381, "activity_30": 9.680602}, "trend_signal": 1, "fair_value": 10.26482, "relative_strength": -8.559672, "rate_of_change": 0.3192490432991283, "market_dynamics": 1.11504, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.8, "high": 10.855, "low": 10.2, "close": 10.31, "volume": 3019356}, "trend_line": 9.629333, "activity_lines": {"activity_5": 10.514667, "activity_10": 10.137273, "activity_20": 9.828905, "activity_30": 9.724065}, "trend_signal": 1, "fair_value": 10.265143, "relative_strength": -10.132558, "rate_of_change": -0.07264174037986931, "market_dynamics": 1.375274, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.33, "high": 10.4, "low": 9.63, "close": 9.95, "volume": 2353278}, "trend_line": 9.630667, "activity_lines": {"activity_5": 10.386, "activity_10": 10.141455, "activity_20": 9.852762, "activity_30": 9.744753}, "trend_signal": 1, "fair_value": 10.262908, "relative_strength": -9.928901, "rate_of_change": 0.01385350366427193, "market_dynamics": 1.126752, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.98, "high": 10.13, "low": 9.83, "close": 9.91, "volume": 2217070}, "trend_line": 9.633, "activity_lines": {"activity_5": 10.191333, "activity_10": 10.129455, "activity_20": 9.872238, "activity_30": 9.762774}, "trend_signal": 1, "fair_value": 10.260423, "relative_strength": -11.981953, "rate_of_change": 0.024224698040108374, "market_dynamics": 0.839822, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.94, "high": 10.57, "low": 9.4, "close": 9.8, "volume": 4332507}, "trend_line": 9.630667, "activity_lines": {"activity_5": 9.988667, "activity_10": 10.097273, "activity_20": 9.880095, "activity_30": 9.773548}, "trend_signal": 1, "fair_value": 10.257203, "relative_strength": -12.953668, "rate_of_change": -0.024218831101405214, "market_dynamics": 0.643054, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.85, "high": 9.955, "low": 9.43, "close": 9.78, "volume": 3888768}, "trend_line": 9.645333, "activity_lines": {"activity_5": 9.869333, "activity_10": 10.063818, "activity_20": 9.885095, "activity_30": 9.783183}, "trend_signal": 1, "fair_value": 10.253889, "relative_strength": -14.193507, "rate_of_change": 0.15228436410479218, "market_dynamics": 0.476907, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.83, "high": 9.89, "low": 9.455, "close": 9.83, "volume": 2584912}, "trend_line": 9.664, "activity_lines": {"activity_5": 9.829333, "activity_10": 10.027455, "activity_20": 9.896143, "activity_30": 9.795097}, "trend_signal": 1, "fair_value": 10.250966, "relative_strength": -14.50378, "rate_of_change": 0.1935340127707242, "market_dynamics": 0.309273, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.81, "high": 9.9, "low": 9.1, "close": 9.3, "volume": 2550669}, "trend_line": 9.671, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.882909, "activity_20": 9.856429, "activity_30": 9.771613}, "trend_signal": 0, "fair_value": 10.244452, "relative_strength": -18.54775, "rate_of_change": 0.07243377483443371, "market_dynamics": -0.010249, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.38, "high": 9.44, "low": 9.085, "close": 9.3, "volume": 2620457}, "trend_line": 9.667, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.735818, "activity_20": 9.816524, "activity_30": 9.747677}, "trend_signal": 0, "fair_value": 10.238027, "relative_strength": -17.705715, "rate_of_change": -0.04136076931030462, "market_dynamics": -0.311212, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.39, "high": 9.39, "low": 8.8, "close": 9.26, "volume": 3649857}, "trend_line": 9.681333, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.600364, "activity_20": 9.771143, "activity_30": 9.721419}, "trend_signal": 0, "fair_value": 10.231419, "relative_strength": -18.508567, "rate_of_change": 0.14826730112755349, "market_dynamics": -0.507606, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.17, "high": 9.7, "low": 8.93, "close": 9.0, "volume": 2612152}, "trend_line": 9.664333, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.452, "activity_20": 9.699333, "activity_30": 9.677462}, "trend_signal": 0, "fair_value": 10.223154, "relative_strength": -21.539634, "rate_of_change": -0.17559565402823388, "market_dynamics": -0.72487, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.92, "high": 9.22, "low": 8.78, "close": 8.83, "volume": 3739970}, "trend_line": 9.631667, "activity_lines": {"activity_5": 9.055333, "activity_10": 9.304, "activity_20": 9.613667, "activity_30": 9.623634}, "trend_signal": 0, "fair_value": 10.213867, "relative_strength": -22.965009, "rate_of_change": -0.33800573717812676, "market_dynamics": -0.7584, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.62, "close": 8.97, "volume": 8912045}, "trend_line": 9.603, "activity_lines": {"activity_5": 8.999333, "activity_10": 9.208364, "activity_20": 9.543048, "activity_30": 9.580946}, "trend_signal": 0, "fair_value": 10.205629, "relative_strength": -20.99941, "rate_of_change": -0.29763279814387733, "market_dynamics": -0.699286, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.99, "high": 9.059, "low": 8.69, "close": 8.88, "volume": 2589007}, "trend_line": 9.576667, "activity_lines": {"activity_5": 8.935333, "activity_10": 9.114182, "activity_20": 9.46619, "activity_30": 9.534301}, "trend_signal": 0, "fair_value": 10.196908, "relative_strength": -22.478843, "rate_of_change": -0.2742163907112285, "market_dynamics": -0.852485, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.96, "high": 9.45, "low": 8.86, "close": 9.32, "volume": 2545629}, "trend_line": 9.567333, "activity_lines": {"activity_5": 9.046, "activity_10": 9.118727, "activity_20": 9.436095, "activity_30": 9.517742}, "trend_signal": 0, "fair_value": 10.191176, "relative_strength": -18.649707, "rate_of_change": -0.09746605995594125, "market_dynamics": -0.833684, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.38, "high": 9.84, "low": 9.2, "close": 9.4, "volume": 3282309}, "trend_line": 9.545667, "activity_lines": {"activity_5": 9.179333, "activity_10": 9.146545, "activity_20": 9.416524, "activity_30": 9.506946}, "trend_signal": 0, "fair_value": 10.186039, "relative_strength": -15.513994, "rate_of_change": -0.2264580944344651, "market_dynamics": -0.731159, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.46, "high": 9.915, "low": 9.31, "close": 9.58, "volume": 2842598}, "trend_line": 9.539333, "activity_lines": {"activity_5": 9.346, "activity_10": 9.214, "activity_20": 9.412762, "activity_30": 9.509161}, "trend_signal": 0, "fair_value": 10.182129, "relative_strength": -12.377318, "rate_of_change": -0.06635471360985805, "market_dynamics": -0.61615, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.62, "high": 9.66, "low": 6.55, "close": 6.69, "volume": 10646848}, "trend_line": 9.453667, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.760545, "activity_20": 9.131857, "activity_30": 9.325333}, "trend_signal": 0, "fair_value": 10.159744, "relative_strength": -36.87092, "rate_of_change": -0.8980292437636866, "market_dynamics": -0.573352, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.4, "high": 6.86, "low": 6.0201, "close": 6.56, "volume": 10234110}, "trend_line": 9.374, "activity_lines": {"activity_5": 7.761333, "activity_10": 8.330909, "activity_20": 8.850333, "activity_30": 9.138645}, "trend_signal": 0, "fair_value": 10.119038, "relative_strength": -37.450028, "rate_of_change": -0.8427100298751673, "market_dynamics": -0.593661, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.6, "high": 7.04, "low": 6.46, "close": 6.83, "volume": 5936879}, "trend_line": 9.304667, "activity_lines": {"activity_5": 7.268, "activity_10": 8.000182, "activity_20": 8.612524, "activity_30": 8.974516}, "trend_signal": 0, "fair_value": 10.084487, "relative_strength": -36.737451, "rate_of_change": -0.7396308939620259, "market_dynamics": -0.732112, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.87, "high": 6.97, "low": 6.67, "close": 6.89, "volume": 6404629}, "trend_line": 9.218, "activity_lines": {"activity_5": 6.960667, "activity_10": 7.724545, "activity_20": 8.401, "activity_30": 8.818731}, "trend_signal": 0, "fair_value": 10.04609, "relative_strength": -36.412219, "rate_of_change": -0.9314358052792246, "market_dynamics": -0.950553, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.81, "close": 7.18, "volume": 4859432}, "trend_line": 9.151, "activity_lines": {"activity_5": 6.917333, "activity_10": 7.54, "activity_20": 8.235333, "activity_30": 8.687247}, "trend_signal": 0, "fair_value": 10.006923, "relative_strength": -33.216817, "rate_of_change": -0.7268387936645712, "market_dynamics": -0.958413, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.06, "high": 7.11, "low": 6.61, "close": 6.61, "volume": 4105986}, "trend_line": 9.056, "activity_lines": {"activity_5": 6.844, "activity_10": 7.281818, "activity_20": 8.030286, "activity_30": 8.523312}, "trend_signal": 0, "fair_value": 9.969744, "relative_strength": -35.207141, "rate_of_change": -1.0381379084253157, "market_dynamics": -0.993508, "expectation": {"probability": 55.5185, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.66, "high": 6.73, "low": 6.245, "close": 6.68, "volume": 4036864}, "trend_line": 8.948667, "activity_lines": {"activity_5": 6.799333, "activity_10": 7.079273, "activity_20": 7.84781, "activity_30": 8.370022}, "trend_signal": 0, "fair_value": 9.936667, "relative_strength": -36.258457, "rate_of_change": -1.1852142226148277, "market_dynamics": -0.986471, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.72, "high": 6.75, "low": 6.47, "close": 6.5, "volume": 4600901}, "trend_line": 8.834333, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.884, "activity_20": 7.663571, "activity_30": 8.212043}, "trend_signal": 0, "fair_value": 9.902756, "relative_strength": -38.087648, "rate_of_change": -1.2776651539273893, "market_dynamics": -0.976513, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.58, "high": 7.1108, "low": 6.42, "close": 6.93, "volume": 3825268}, "trend_line": 8.761333, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.818182, "activity_20": 7.536, "activity_30": 8.089183}, "trend_signal": 0, "fair_value": 9.870513, "relative_strength": -33.589343, "rate_of_change": -0.8263215796823641, "market_dynamics": -0.91839, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.93, "high": 6.94, "low": 6.52, "close": 6.66, "volume": 2441130}, "trend_line": 8.677333, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.748182, "activity_20": 7.396286, "activity_30": 7.953613}, "trend_signal": 0, "fair_value": 9.839103, "relative_strength": -35.553152, "rate_of_change": -0.9587582163581685, "market_dynamics": -0.876032, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.6, "high": 6.825, "low": 6.45, "close": 6.7, "volume": 6014517}, "trend_line": 8.595333, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.738545, "activity_20": 7.275476, "activity_30": 7.826043}, "trend_signal": 0, "fair_value": 9.807244, "relative_strength": -35.187125, "rate_of_change": -0.9449908168788813, "market_dynamics": -0.728021, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.67, "high": 6.71, "low": 6.32, "close": 6.58, "volume": 3546855}, "trend_line": 8.47, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.706909, "activity_20": 7.155619, "activity_30": 7.696022}, "trend_signal": 0, "fair_value": 9.776603, "relative_strength": -36.13242, "rate_of_change": -1.4581517667785469, "market_dynamics": -0.662864, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.085, "close": 6.15, "volume": 4072445}, "trend_line": 8.303333, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.596727, "activity_20": 7.007762, "activity_30": 7.546344}, "trend_signal": 0, "fair_value": 9.741154, "relative_strength": -38.94698, "rate_of_change": -1.9677331759149979, "market_dynamics": -0.668279, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.22, "high": 7.67, "low": 6.2, "close": 7.62, "volume": 9164437}, "trend_line": 8.2, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.766182, "activity_20": 7.014714, "activity_30": 7.502258}, "trend_signal": 0, "fair_value": 9.711667, "relative_strength": -22.556064, "rate_of_change": -1.2444761639693482, "market_dynamics": -0.226797, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.63, "high": 8.325, "low": 7.455, "close": 8.03, "volume": 6147941}, "trend_line": 8.124, "activity_lines": {"activity_5": 7.262667, "activity_10": 6.996909, "activity_20": 7.067286, "activity_30": 7.49129}, "trend_signal": 0, "fair_value": 9.680064, "relative_strength": -21.48961, "rate_of_change": -0.9268292682926677, "market_dynamics": 0.149673, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.15, "high": 8.275, "low": 8.0, "close": 8.16, "volume": 3627260}, "trend_line": 8.064333, "activity_lines": {"activity_5": 7.644, "activity_10": 7.235818, "activity_20": 7.136048, "activity_30": 7.493613}, "trend_signal": 0, "fair_value": 9.670128, "relative_strength": -17.835596, "rate_of_change": -0.7344534711964675, "market_dynamics": 0.532796, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.17, "high": 8.29, "low": 7.89, "close": 8.19, "volume": 3909895}, "trend_line": 8.007, "activity_lines": {"activity_5": 7.938, "activity_10": 7.452, "activity_20": 7.211524, "activity_30": 7.50172}, "trend_signal": 0, "fair_value": 9.659872, "relative_strength": -18.134313, "rate_of_change": -0.7109453441468732, "market_dynamics": 0.939259, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.25, "high": 8.3, "low": 7.89, "close": 7.95, "volume": 2534986}, "trend_line": 7.945333, "activity_lines": {"activity_5": 8.044667, "activity_10": 7.597091, "activity_20": 7.267429, "activity_30": 7.498043}, "trend_signal": 0, "fair_value": 9.648782, "relative_strength": -20.689346, "rate_of_change": -0.7701636068440104, "market_dynamics": 0.884612, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.0, "high": 8.67, "low": 7.965, "close": 8.06, "volume": 5376142}, "trend_line": 7.888, "activity_lines": {"activity_5": 8.068, "activity_10": 7.735818, "activity_20": 7.340333, "activity_30": 7.505441}, "trend_signal": 0, "fair_value": 9.637564, "relative_strength": -19.540313, "rate_of_change": -0.7215934184256325, "market_dynamics": 0.864094, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.22, "high": 8.38, "low": 7.39, "close": 7.48, "volume": 3220100}, "trend_line": 7.809667, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.748545, "activity_20": 7.364381, "activity_30": 7.479118}, "trend_signal": 0, "fair_value": 9.621603, "relative_strength": -24.153572, "rate_of_change": -0.993065415821498, "market_dynamics": 0.767173, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.49, "high": 7.81, "low": 7.17, "close": 7.52, "volume": 5985570}, "trend_line": 7.750333, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.753636, "activity_20": 7.402238, "activity_30": 7.46043}, "trend_signal": 0, "fair_value": 9.604295, "relative_strength": -21.513419, "rate_of_change": -0.7597507038392262, "market_dynamics": 0.748537, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.44, "high": 7.75, "low": 7.425, "close": 7.52, "volume": 2324748}, "trend_line": 7.691, "activity_lines": {"activity_5": 7.612667, "activity_10": 7.743818, "activity_20": 7.436143, "activity_30": 7.44557}, "trend_signal": 0, "fair_value": 9.586859, "relative_strength": -21.258346, "rate_of_change": -0.7655542026387837, "market_dynamics": 0.667322, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.49, "high": 7.83, "low": 7.39, "close": 7.74, "volume": 2360151}, "trend_line": 7.640333, "activity_lines": {"activity_5": 7.624, "activity_10": 7.756909, "activity_20": 7.486429, "activity_30": 7.448731}, "trend_signal": 0, "fair_value": 9.571667, "relative_strength": -17.849953, "rate_of_change": -0.6587829931088258, "market_dynamics": 0.498424, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.77, "high": 7.9, "low": 7.27, "close": 7.5, "volume": 2590698}, "trend_line": 7.590333, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.697455, "activity_20": 7.509524, "activity_30": 7.439677}, "trend_signal": 0, "fair_value": 9.553013, "relative_strength": -18.223389, "rate_of_change": -0.6544217379006887, "market_dynamics": 0.432106, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.37, "high": 7.97, "low": 7.37, "close": 7.88, "volume": 3543723}, "trend_line": 7.558667, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.709273, "activity_20": 7.565905, "activity_30": 7.458366}, "trend_signal": 0, "fair_value": 9.540192, "relative_strength": -15.972758, "rate_of_change": -0.41718854759073704, "market_dynamics": 0.356502, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.9, "high": 8.035, "low": 7.6, "close": 7.76, "volume": 2098440}, "trend_line": 7.518333, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.702, "activity_20": 7.607524, "activity_30": 7.471355}, "trend_signal": 0, "fair_value": 9.52359, "relative_strength": -17.967226, "rate_of_change": -0.5336126065614433, "market_dynamics": 0.336374, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.79, "high": 7.92, "low": 7.63, "close": 7.76, "volume": 2715977}, "trend_line": 7.481, "activity_lines": {"activity_5": 7.748, "activity_10": 7.702, "activity_20": 7.643667, "activity_30": 7.486946}, "trend_signal": 1, "fair_value": 9.511218, "relative_strength": -16.516642, "rate_of_change": -0.4965595431859733, "market_dynamics": 0.360226, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.62, "high": 8.08, "low": 7.585, "close": 7.85, "volume": 3297837}, "trend_line": 7.432, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.726182, "activity_20": 7.683238, "activity_30": 7.510753}, "trend_signal": 1, "fair_value": 9.499038, "relative_strength": -14.758693, "rate_of_change": -0.6549926480416989, "market_dynamics": 0.363283, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.01, "high": 8.42, "low": 7.885, "close": 8.21, "volume": 2940257}, "trend_line": 7.392333, "activity_lines": {"activity_5": 7.942, "activity_10": 7.817636, "activity_20": 7.750667, "activity_30": 7.560946}, "trend_signal": 1, "fair_value": 9.485256, "relative_strength": -11.42099, "rate_of_change": -0.5337325080732046, "market_dynamics": 0.332805, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.2, "high": 8.53, "low": 8.08, "close": 8.1, "volume": 2278986}, "trend_line": 7.343, "activity_lines": {"activity_5": 8.011333, "activity_10": 7.886364, "activity_20": 7.801524, "activity_30": 7.606602}, "trend_signal": 1, "fair_value": 9.470513, "relative_strength": -10.472309, "rate_of_change": -0.6673535945959124, "market_dynamics": 0.296887, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.16, "high": 8.34, "low": 6.705, "close": 6.79, "volume": 7789904}, "trend_line": 7.346333, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.705636, "activity_20": 7.720762, "activity_30": 7.570925}, "trend_signal": 1, "fair_value": 9.445641, "relative_strength": -23.582424, "rate_of_change": 0.04539016750646312, "market_dynamics": 0.121607, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.74, "high": 7.21, "low": 6.21, "close": 6.99, "volume": 8460090}, "trend_line": 7.360667, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.574545, "activity_20": 7.658619, "activity_30": 7.547935}, "trend_signal": 1, "fair_value": 9.421346, "relative_strength": -18.202749, "rate_of_change": 0.1951177546675428, "market_dynamics": -0.015821, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.89, "high": 7.09, "low": 6.531, "close": 6.74, "volume": 4456545}, "trend_line": 7.357667, "activity_lines": {"activity_5": 7.096, "activity_10": 7.407636, "activity_20": 7.570714, "activity_30": 7.507892}, "trend_signal": 0, "fair_value": 9.393782, "relative_strength": -18.640996, "rate_of_change": -0.04075717594614881, "market_dynamics": -0.317268, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.73, "high": 6.985, "low": 6.36, "close": 6.4, "volume": 4839776}, "trend_line": 7.341333, "activity_lines": {"activity_5": 6.774, "activity_10": 7.197091, "activity_20": 7.447619, "activity_30": 7.446108}, "trend_signal": 0, "fair_value": 9.358077, "relative_strength": -22.251149, "rate_of_change": -0.22199971811717648, "market_dynamics": -0.556279, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.52, "high": 6.555, "low": 6.205, "close": 6.3, "volume": 4927230}, "trend_line": 7.312, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.988364, "activity_20": 7.32081, "activity_30": 7.378925}, "trend_signal": 0, "fair_value": 9.323013, "relative_strength": -21.256657, "rate_of_change": -0.3995595895186799, "market_dynamics": -0.708102, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.15, "high": 6.48, "low": 5.375, "close": 5.57, "volume": 5329529}, "trend_line": 7.277333, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.675636, "activity_20": 7.132714, "activity_30": 7.266538}, "trend_signal": 0, "fair_value": 9.287051, "relative_strength": -22.41173, "rate_of_change": -0.4741110503282367, "market_dynamics": -0.871912, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.41, "high": 6.1, "low": 5.24, "close": 5.88, "volume": 6911222}, "trend_line": 7.250667, "activity_lines": {"activity_5": 6.008, "activity_10": 6.459091, "activity_20": 6.986476, "activity_30": 7.176387}, "trend_signal": 0, "fair_value": 9.251603, "relative_strength": -21.488309, "rate_of_change": -0.3664254473445098, "market_dynamics": -0.872764, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.01, "high": 6.01, "low": 5.75, "close": 5.87, "volume": 2942406}, "trend_line": 7.229667, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.274909, "activity_20": 6.850286, "activity_30": 7.087312}, "trend_signal": 0, "fair_value": 9.218269, "relative_strength": -19.485266, "rate_of_change": -0.2896285265893456, "market_dynamics": -0.964672, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.82, "high": 6.04, "low": 5.71, "close": 5.86, "volume": 4106407}, "trend_line": 7.194, "activity_lines": {"activity_5": 5.857333, "activity_10": 6.124909, "activity_20": 6.723048, "activity_30": 6.998946}, "trend_signal": 0, "fair_value": 9.191346, "relative_strength": -22.175594, "rate_of_change": -0.4933422244759007, "market_dynamics": -1.032688, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.81, "high": 6.61, "low": 5.675, "close": 6.61, "volume": 7536478}, "trend_line": 7.192333, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.154, "activity_20": 6.677714, "activity_30": 6.961269}, "trend_signal": 0, "fair_value": 9.171667, "relative_strength": -13.772433, "rate_of_change": -0.023172087850991202, "market_dynamics": -0.803845, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.58, "high": 7.235, "low": 6.48, "close": 7.21, "volume": 7824466}, "trend_line": 7.209333, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.319273, "activity_20": 6.693667, "activity_30": 6.962409}, "trend_signal": 0, "fair_value": 9.155449, "relative_strength": -4.696606, "rate_of_change": 0.23636280466992213, "market_dynamics": -0.461725, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.54, "high": 7.66, "low": 7.34, "close": 7.57, "volume": 4723051}, "trend_line": 7.242333, "activity_lines": {"activity_5": 6.940667, "activity_10": 6.542364, "activity_20": 6.745381, "activity_30": 6.985677}, "trend_signal": 0, "fair_value": 9.140064, "relative_strength": -4.132677, "rate_of_change": 0.45773998787405656, "market_dynamics": -0.05016, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.43, "high": 7.508, "low": 7.025, "close": 7.3, "volume": 6990687}, "trend_line": 7.280667, "activity_lines": {"activity_5": 7.166, "activity_10": 6.705818, "activity_20": 6.771143, "activity_30": 6.989398}, "trend_signal": 0, "fair_value": 9.120449, "relative_strength": -4.426195, "rate_of_change": 0.529304576301585, "market_dynamics": 0.394115, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.41, "high": 7.74, "low": 7.39, "close": 7.45, "volume": 4483152}, "trend_line": 7.275, "activity_lines": {"activity_5": 7.346, "activity_10": 6.886364, "activity_20": 6.813286, "activity_30": 7.000323}, "trend_signal": 0, "fair_value": 9.101987, "relative_strength": -3.428802, "rate_of_change": -0.07783627516544661, "market_dynamics": 0.534086, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.47, "high": 8.255, "low": 7.35, "close": 7.99, "volume": 6732764}, "trend_line": 7.273667, "activity_lines": {"activity_5": 7.6, "activity_10": 7.146, "activity_20": 6.907095, "activity_30": 7.046452}, "trend_signal": 0, "fair_value": 9.090705, "relative_strength": 2.521929, "rate_of_change": -0.018323024054992365, "market_dynamics": 0.706147, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.03, "high": 8.27, "low": 7.81, "close": 7.87, "volume": 6046885}, "trend_line": 7.264, "activity_lines": {"activity_5": 7.722, "activity_10": 7.353091, "activity_20": 6.988952, "activity_30": 7.084925}, "trend_signal": 0, "fair_value": 9.079936, "relative_strength": 1.887811, "rate_of_change": -0.1329040771319257, "market_dynamics": 0.855292, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.94, "high": 8.195, "low": 7.87, "close": 8.0, "volume": 3929124}, "trend_line": 7.257667, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.542, "activity_20": 7.082667, "activity_30": 7.132409}, "trend_signal": 0, "fair_value": 9.067308, "relative_strength": 4.193926, "rate_of_change": -0.08718337004406096, "market_dynamics": 0.879733, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.99, "high": 8.64, "low": 7.98, "close": 8.58, "volume": 6904360}, "trend_line": 7.278667, "activity_lines": {"activity_5": 8.129333, "activity_10": 7.797818, "activity_20": 7.230476, "activity_30": 7.21772}, "trend_signal": 0, "fair_value": 9.058526, "relative_strength": 8.440145, "rate_of_change": 0.2893491806664703, "market_dynamics": 1.098354, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.59, "high": 8.645, "low": 7.385, "close": 8.4, "volume": 13563416}, "trend_line": 7.29, "activity_lines": {"activity_5": 8.27, "activity_10": 7.971636, "activity_20": 7.357667, "activity_30": 7.290065}, "trend_signal": 1, "fair_value": 9.05, "relative_strength": 4.829487, "rate_of_change": 0.1557015865679745, "market_dynamics": 1.129596, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.36, "high": 8.895, "low": 8.33, "close": 8.68, "volume": 8596704}, "trend_line": 7.33, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.150182, "activity_20": 7.510619, "activity_30": 7.379742}, "trend_signal": 1, "fair_value": 9.041923, "relative_strength": 9.102515, "rate_of_change": 0.5486968449931418, "market_dynamics": 1.208201, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.64, "high": 8.86, "low": 8.525, "close": 8.6, "volume": 6858026}, "trend_line": 7.366, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.276545, "activity_20": 7.65319, "activity_30": 7.461677}, "trend_signal": 1, "fair_value": 9.032308, "relative_strength": 8.006142, "rate_of_change": 0.4911323328785755, "market_dynamics": 1.311179, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.68, "high": 9.07, "low": 8.62, "close": 8.99, "volume": 7592025}, "trend_line": 7.415, "activity_lines": {"activity_5": 8.718, "activity_10": 8.448545, "activity_20": 7.824286, "activity_30": 7.566452}, "trend_signal": 1, "fair_value": 9.024359, "relative_strength": 11.8449, "rate_of_change": 0.665218571816459, "market_dynamics": 1.308966, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.99, "high": 9.0591, "low": 8.34, "close": 8.44, "volume": 9359344}, "trend_line": 7.438333, "activity_lines": {"activity_5": 8.648, "activity_10": 8.494727, "activity_20": 7.933476, "activity_30": 7.632581}, "trend_signal": 1, "fair_value": 9.021346, "relative_strength": 7.458119, "rate_of_change": 0.31467296021577945, "market_dynamics": 1.267369, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.5, "high": 8.625, "low": 8.04, "close": 8.46, "volume": 11208773}, "trend_line": 7.470333, "activity_lines": {"activity_5": 8.594, "activity_10": 8.523818, "activity_20": 8.036476, "activity_30": 7.698495}, "trend_signal": 1, "fair_value": 9.012436, "relative_strength": 4.968863, "rate_of_change": 0.43020391800152036, "market_dynamics": 1.224248, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.51, "high": 9.01, "low": 8.51, "close": 8.8, "volume": 9088703}, "trend_line": 7.501, "activity_lines": {"activity_5": 8.649333, "activity_10": 8.596364, "activity_20": 8.162048, "activity_30": 7.78428}, "trend_signal": 1, "fair_value": 9.005385, "relative_strength": 7.92798, "rate_of_change": 0.41051717507104735, "market_dynamics": 1.215426, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.81, "high": 9.31, "low": 8.64, "close": 9.19, "volume": 5558901}, "trend_line": 7.548667, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.725091, "activity_20": 8.312857, "activity_30": 7.893247}, "trend_signal": 1, "fair_value": 9.001603, "relative_strength": 12.072942, "rate_of_change": 0.6354752699640006, "market_dynamics": 1.084698, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.2, "high": 9.245, "low": 9.005, "close": 9.09, "volume": 4002932}, "trend_line": 7.593, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.811636, "activity_20": 8.436905, "activity_30": 7.992688}, "trend_signal": 1, "fair_value": 9.002179, "relative_strength": 10.697772, "rate_of_change": 0.5872957437385959, "market_dynamics": 0.969387, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.94, "high": 9.28, "low": 8.8, "close": 9.0, "volume": 3818717}, "trend_line": 7.631333, "activity_lines": {"activity_5": 8.999333, "activity_10": 8.862, "activity_20": 8.537095, "activity_30": 8.083462}, "trend_signal": 1, "fair_value": 8.999231, "relative_strength": 8.980558, "rate_of_change": 0.5048465692084779, "market_dynamics": 0.790997, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.05, "high": 9.69, "low": 8.895, "close": 9.25, "volume": 13644706}, "trend_line": 7.666, "activity_lines": {"activity_5": 9.113333, "activity_10": 8.950182, "activity_20": 8.64619, "activity_30": 8.187892}, "trend_signal": 1, "fair_value": 9.004551, "relative_strength": 9.937561, "rate_of_change": 0.45427188146554043, "market_dynamics": 0.777874, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.26, "high": 9.465, "low": 8.92, "close": 9.16, "volume": 15079130}, "trend_line": 7.701333, "activity_lines": {"activity_5": 9.144667, "activity_10": 9.006545, "activity_20": 8.730571, "activity_30": 8.28428}, "trend_signal": 1, "fair_value": 9.006859, "relative_strength": 7.182209, "rate_of_change": 0.4609052961127004, "market_dynamics": 0.774388, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.03, "high": 9.17, "low": 8.71, "close": 8.8, "volume": 5641588}, "trend_line": 7.768333, "activity_lines": {"activity_5": 9.032, "activity_10": 8.988727, "activity_20": 8.768524, "activity_30": 8.355161}, "trend_signal": 1, "fair_value": 9.009167, "relative_strength": 3.104746, "rate_of_change": 0.869979262031653, "market_dynamics": 0.513387, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.88, "high": 8.92, "low": 8.43, "close": 8.61, "volume": 6908753}, "trend_line": 7.822333, "activity_lines": {"activity_5": 8.882, "activity_10": 8.932727, "activity_20": 8.78081, "activity_30": 8.409462}, "trend_signal": 1, "fair_value": 9.008974, "relative_strength": -0.398994, "rate_of_change": 0.6951298302995027, "market_dynamics": 0.257892, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.0199, "close": 8.1, "volume": 4306232}, "trend_line": 7.867667, "activity_lines": {"activity_5": 8.594, "activity_10": 8.790909, "activity_20": 8.739571, "activity_30": 8.427376}, "trend_signal": 1, "fair_value": 9.004038, "relative_strength": -4.07613, "rate_of_change": 0.5795457697850442, "market_dynamics": -0.266374, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.25, "high": 8.53, "low": 7.87, "close": 8.13, "volume": 5128168}, "trend_line": 7.925333, "activity_lines": {"activity_5": 8.376, "activity_10": 8.660727, "activity_20": 8.697381, "activity_30": 8.444301}, "trend_signal": 1, "fair_value": 8.994167, "relative_strength": -5.487265, "rate_of_change": 0.7329491703194888, "market_dynamics": -0.729271, "expectation": {"probability": 43.1205, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.16, "high": 8.55, "low": 8.09, "close": 8.46, "volume": 3290005}, "trend_line": 7.997333, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.596545, "activity_20": 8.683381, "activity_30": 8.478796}, "trend_signal": 1, "fair_value": 8.983974, "relative_strength": -3.767462, "rate_of_change": 0.9084791768371129, "market_dynamics": -0.876306, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.46, "high": 8.56, "low": 8.11, "close": 8.19, "volume": 3294797}, "trend_line": 8.084667, "activity_lines": {"activity_5": 8.266, "activity_10": 8.489455, "activity_20": 8.641429, "activity_30": 8.491226}, "trend_signal": 1, "fair_value": 8.974487, "relative_strength": -7.289967, "rate_of_change": 1.0920390585211264, "market_dynamics": -1.015484, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.17, "high": 8.63, "low": 7.41, "close": 8.44, "volume": 7356693}, "trend_line": 8.17, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.446, "activity_20": 8.621762, "activity_30": 8.514151}, "trend_signal": 1, "fair_value": 8.964744, "relative_strength": -2.735361, "rate_of_change": 1.0554918341101784, "market_dynamics": -0.900687, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.47, "high": 8.91, "low": 8.3904, "close": 8.56, "volume": 5150523}, "trend_line": 8.259667, "activity_lines": {"activity_5": 8.412, "activity_10": 8.436182, "activity_20": 8.611429, "activity_30": 8.539312}, "trend_signal": 1, "fair_value": 8.961474, "relative_strength": -1.293765, "rate_of_change": 1.0975152998776057, "market_dynamics": -0.789495, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.57, "high": 8.665, "low": 8.115, "close": 8.39, "volume": 5324823}, "trend_line": 8.344, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.403455, "activity_20": 8.585, "activity_30": 8.54772}, "trend_signal": 1, "fair_value": 8.956923, "relative_strength": -1.185318, "rate_of_change": 1.0210217917986173, "market_dynamics": -0.773423, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.42, "high": 9.255, "low": 8.375, "close": 9.2, "volume": 5122849}, "trend_line": 8.430333, "activity_lines": {"activity_5": 8.687333, "activity_10": 8.533636, "activity_20": 8.635762, "activity_30": 8.602946}, "trend_signal": 1, "fair_value": 8.955897, "relative_strength": 4.475277, "rate_of_change": 1.03467162032598, "market_dynamics": -0.52647, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.15, "high": 9.34, "low": 8.47, "close": 8.74, "volume": 11793832}, "trend_line": 8.481333, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.579455, "activity_20": 8.640238, "activity_30": 8.622925}, "trend_signal": 1, "fair_value": 8.955321, "relative_strength": -0.981662, "rate_of_change": 0.6049583094760334, "market_dynamics": -0.38536, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.8, "high": 9.36, "low": 8.35, "close": 9.16, "volume": 7967413}, "trend_line": 8.534333, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.702727, "activity_20": 8.684048, "activity_30": 8.66671}, "trend_signal": 1, "fair_value": 8.95609, "relative_strength": 4.233778, "rate_of_change": 0.6249017695685434, "market_dynamics": -0.17627, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.16, "high": 9.61, "low": 9.12, "close": 9.59, "volume": 8457670}, "trend_line": 8.610667, "activity_lines": {"activity_5": 9.173333, "activity_10": 8.894182, "activity_20": 8.768, "activity_30": 8.734817}, "trend_signal": 1, "fair_value": 8.960577, "relative_strength": 8.797637, "rate_of_change": 0.8944342809215347, "market_dynamics": 0.210671, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.62, "high": 10.005, "low": 9.49, "close": 9.96, "volume": 4386165}, "trend_line": 8.694333, "activity_lines": {"activity_5": 9.488, "activity_10": 9.125818, "activity_20": 8.881714, "activity_30": 8.821871}, "trend_signal": 1, "fair_value": 8.967628, "relative_strength": 11.133277, "rate_of_change": 0.9716552736274775, "market_dynamics": 0.429505, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.89, "high": 10.0, "low": 9.67, "close": 9.91, "volume": 4565505}, "trend_line": 8.758333, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.315091, "activity_20": 8.983524, "activity_30": 8.900301}, "trend_signal": 1, "fair_value": 8.971731, "relative_strength": 11.520014, "rate_of_change": 0.7361116718211743, "market_dynamics": 0.64932, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.91, "high": 10.63, "low": 9.685, "close": 10.58, "volume": 6645988}, "trend_line": 8.848667, "activity_lines": {"activity_5": 10.050667, "activity_10": 9.599818, "activity_20": 9.143857, "activity_30": 9.017828}, "trend_signal": 1, "fair_value": 8.975769, "relative_strength": 16.814839, "rate_of_change": 1.0314063189878753, "market_dynamics": 0.916105, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.52, "high": 10.88, "low": 10.445, "close": 10.7, "volume": 5259080}, "trend_line": 8.938667, "activity_lines": {"activity_5": 10.337333, "activity_10": 9.862909, "activity_20": 9.309, "activity_30": 9.137269}, "trend_signal": 1, "fair_value": 8.978846, "relative_strength": 18.180592, "rate_of_change": 1.0171023499923757, "market_dynamics": 1.04353, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.6, "high": 11.31, "low": 10.51, "close": 11.15, "volume": 3791998}, "trend_line": 9.024333, "activity_lines": {"activity_5": 10.671333, "activity_10": 10.166727, "activity_20": 9.509333, "activity_30": 9.279935}, "trend_signal": 1, "fair_value": 8.982564, "relative_strength": 22.995173, "rate_of_change": 0.9583755609197634, "market_dynamics": 1.131989, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.21, "high": 11.25, "low": 10.54, "close": 10.61, "volume": 5823738}, "trend_line": 9.098, "activity_lines": {"activity_5": 10.721333, "activity_10": 10.325273, "activity_20": 9.648, "activity_30": 9.382237}, "trend_signal": 1, "fair_value": 8.980064, "relative_strength": 16.186376, "rate_of_change": 0.8163151780857419, "market_dynamics": 1.15221, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.55, "high": 11.24, "low": 9.67, "close": 11.05, "volume": 6810923}, "trend_line": 9.177, "activity_lines": {"activity_5": 10.874667, "activity_10": 10.523455, "activity_20": 9.822095, "activity_30": 9.508172}, "trend_signal": 1, "fair_value": 8.981346, "relative_strength": 20.751914, "rate_of_change": 0.8683227082875229, "market_dynamics": 1.134688, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.02, "high": 11.81, "low": 10.96, "close": 11.62, "volume": 6289140}, "trend_line": 9.277667, "activity_lines": {"activity_5": 11.142, "activity_10": 10.791636, "activity_20": 10.041476, "activity_30": 9.665785}, "trend_signal": 1, "fair_value": 8.987885, "relative_strength": 27.997326, "rate_of_change": 1.0969488939740615, "market_dynamics": 1.139436, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.55, "high": 11.845, "low": 11.485, "close": 11.59, "volume": 5549138}, "trend_line": 9.364333, "activity_lines": {"activity_5": 11.33, "activity_10": 11.002, "activity_20": 10.244571, "activity_30": 9.814968}, "trend_signal": 1, "fair_value": 8.995962, "relative_strength": 25.67272, "rate_of_change": 0.9341357045904001, "market_dynamics": 1.140473, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.5, "high": 12.33, "low": 10.93, "close": 11.27, "volume": 10288487}, "trend_line": 9.458667, "activity_lines": {"activity_5": 11.352, "activity_10": 11.11, "activity_20": 10.403, "activity_30": 9.937914}, "trend_signal": 1, "fair_value": 8.997564, "relative_strength": 21.962256, "rate_of_change": 1.0073755386528855, "market_dynamics": 1.263398, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.26, "high": 11.615, "low": 10.8301, "close": 11.03, "volume": 9996507}, "trend_line": 9.544333, "activity_lines": {"activity_5": 11.286, "activity_10": 11.143818, "activity_20": 10.523476, "activity_30": 10.03929}, "trend_signal": 1, "fair_value": 9.001154, "relative_strength": 21.06814, "rate_of_change": 0.9056878733546683, "market_dynamics": 1.20087, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.85, "high": 11.69, "low": 10.78, "close": 11.48, "volume": 10686382}, "trend_line": 9.633667, "activity_lines": {"activity_5": 11.342, "activity_10": 11.24, "activity_20": 10.673, "activity_30": 10.164172}, "trend_signal": 1, "fair_value": 9.010769, "relative_strength": 26.986753, "rate_of_change": 0.9359899743649024, "market_dynamics": 1.237941, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.54, "high": 12.38, "low": 11.395, "close": 11.65, "volume": 19544152}, "trend_line": 9.715667, "activity_lines": {"activity_5": 11.426, "activity_10": 11.338545, "activity_20": 10.824333, "activity_30": 10.294258}, "trend_signal": 1, "fair_value": 9.01859, "relative_strength": 30.044956, "rate_of_change": 0.8511815905615064, "market_dynamics": 1.297335, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.86, "high": 13.27, "low": 11.74, "close": 12.84, "volume": 13638298}, "trend_line": 9.840667, "activity_lines": {"activity_5": 11.904667, "activity_10": 11.634, "activity_20": 11.072524, "activity_30": 10.495828}, "trend_signal": 1, "fair_value": 9.030064, "relative_strength": 44.830813, "rate_of_change": 1.2865817653075182, "market_dynamics": 1.311182, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.98, "high": 13.305, "low": 12.805, "close": 13.04, "volume": 8917653}, "trend_line": 9.975333, "activity_lines": {"activity_5": 12.366667, "activity_10": 11.926909, "activity_20": 11.31881, "activity_30": 10.702237}, "trend_signal": 1, "fair_value": 9.043974, "relative_strength": 40.52303, "rate_of_change": 1.3684641498386165, "market_dynamics": 1.356655, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.15, "high": 14.03, "low": 12.735, "close": 13.93, "volume": 13344101}, "trend_line": 10.131333, "activity_lines": {"activity_5": 13.007333, "activity_10": 12.347273, "activity_20": 11.628524, "activity_30": 10.957376}, "trend_signal": 1, "fair_value": 9.059551, "relative_strength": 43.072717, "rate_of_change": 1.5638575674616635, "market_dynamics": 1.365993, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.4342, "low": 13.51, "close": 13.78, "volume": 12544758}, "trend_line": 10.285333, "activity_lines": {"activity_5": 13.404667, "activity_10": 12.68, "activity_20": 11.897571, "activity_30": 11.192774}, "trend_signal": 1, "fair_value": 9.075513, "relative_strength": 33.956713, "rate_of_change": 1.5200368993892504, "market_dynamics": 1.342003, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.74, "high": 13.99, "low": 13.545, "close": 13.82, "volume": 7128934}, "trend_line": 10.452667, "activity_lines": {"activity_5": 13.662, "activity_10": 12.970364, "activity_20": 12.148619, "activity_30": 11.420817}, "trend_signal": 1, "fair_value": 9.091346, "relative_strength": 32.123238, "rate_of_change": 1.6269186423035629, "market_dynamics": 1.206384, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.87, "high": 14.61, "low": 13.76, "close": 14.36, "volume": 6305019}, "trend_line": 10.644333, "activity_lines": {"activity_5": 13.954667, "activity_10": 13.318909, "activity_20": 12.426905, "activity_30": 11.672903}, "trend_signal": 1, "fair_value": 9.115449, "relative_strength": 34.571481, "rate_of_change": 1.8336564247191618, "market_dynamics": 1.143825, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.33, "high": 14.9393, "low": 13.825, "close": 14.14, "volume": 9850902}, "trend_line": 10.845667, "activity_lines": {"activity_5": 14.072667, "activity_10": 13.577091, "activity_20": 12.659476, "activity_30": 11.89843}, "trend_signal": 1, "fair_value": 9.138846, "relative_strength": 28.419297, "rate_of_change": 1.8914665672334847, "market_dynamics": 1.091321, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.37, "high": 15.085, "low": 14.06, "close": 14.56, "volume": 8640172}, "trend_line": 11.06, "activity_lines": {"activity_5": 14.257333, "activity_10": 13.859455, "activity_20": 12.910381, "activity_30": 12.138065}, "trend_signal": 1, "fair_value": 9.160064, "relative_strength": 30.808532, "rate_of_change": 1.9762085632907582, "market_dynamics": 1.0723, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.73, "high": 14.73, "low": 13.25, "close": 13.81, "volume": 11039558}, "trend_line": 11.238333, "activity_lines": {"activity_5": 14.15, "activity_10": 13.941273, "activity_20": 13.067952, "activity_30": 12.315484}, "trend_signal": 1, "fair_value": 9.181218, "relative_strength": 22.094073, "rate_of_change": 1.612414104882462, "market_dynamics": 0.994743, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.135, "low": 13.17, "close": 13.19, "volume": 8624268}, "trend_line": 11.405, "activity_lines": {"activity_5": 13.834, "activity_10": 13.868, "activity_20": 13.147905, "activity_30": 12.441398}, "trend_signal": 1, "fair_value": 9.198846, "relative_strength": 14.267931, "rate_of_change": 1.483022437580365, "market_dynamics": 0.737023, "expectation": {"probability": 54.7805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47798135-b485-4908-9a9f-df0e1d926c02/", "share_image": "https://sharemaestro.com/terminal/47798135-b485-4908-9a9f-df0e1d926c02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}