{"ticker": {"uuid": "477ab8d5-7696-4fa7-a4ae-0a96e778150e", "symbol": "487230", "name": "Samsung Kodex Us Ai Electric Power Core Infrastructure Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 487230 rose 27.14%, moving from 20,363.70 to 25,890.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -29.54 and has softened across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,890.00"}, {"label": "12-Week Change", "value": "27.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.54"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26485.0, "high": 26580.0, "low": 25600.0, "close": 25890.0, "volume": 8192440}, "trend_line": 20250.706185, "activity_lines": {"activity_5": 26468.333333, "activity_10": 25411.200888, "activity_20": 23313.175121, "activity_30": 21883.811555}, "trend_signal": 1, "fair_value": 15393.831055, "relative_strength": -29.544384, "rate_of_change": 1.0088721136947276, "market_dynamics": 1.47495, "expectation": {"probability": 57.7813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 10024.204434, "high": 10242.986284, "low": 10004.31514, "close": 10128.623047, "volume": 5322882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10128.623047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10133.596566, "high": 10431.936013, "low": 9412.608485, "close": 9492.166992, "volume": 5662794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9810.39502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9531.94409, "high": 9899.896043, "low": 8975.043392, "close": 9039.683594, "volume": 6142147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9553.491211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9154.048596, "high": 9740.78066, "low": 9009.849942, "close": 9014.822266, "volume": 4438389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9418.823975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8622.009199, "high": 9283.32806, "low": 7960.690154, "close": 9238.577148, "volume": 4157989}, "trend_line": null, "activity_lines": {"activity_5": 9232.278841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9382.774609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9203.771236, "high": 9641.334872, "low": 9054.600457, "close": 9581.666992, "volume": 2611127}, "trend_line": null, "activity_lines": {"activity_5": 9298.576302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9415.92334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9551.833642, "high": 9646.307835, "low": 9233.605261, "close": 9372.830078, "volume": 1116528}, "trend_line": null, "activity_lines": {"activity_5": 9331.725195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9409.76716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9412.60898, "high": 9447.41404, "low": 9253.494184, "close": 9432.49707, "volume": 1092209}, "trend_line": null, "activity_lines": {"activity_5": 9392.71888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9412.608398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9536.917465, "high": 9686.086873, "low": 8781.125, "close": 8781.125, "volume": 1641194}, "trend_line": null, "activity_lines": {"activity_5": 9210.400976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9342.443576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8751.288086, "high": 9591.611906, "low": 8701.564858, "close": 9541.888672, "volume": 1186362}, "trend_line": null, "activity_lines": {"activity_5": 9297.250781, "activity_10": 9299.872425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9362.388086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9815.367044, "high": 10307.627244, "low": 9745.754512, "close": 10282.765625, "volume": 1482851}, "trend_line": null, "activity_lines": {"activity_5": 9610.838802, "activity_10": 9467.213796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9446.058771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10755.135475, "high": 11038.558573, "low": 10710.384565, "close": 10819.777344, "volume": 2322118}, "trend_line": null, "activity_lines": {"activity_5": 10056.69082, "activity_10": 9729.391069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9560.535319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10775.025154, "high": 11093.254842, "low": 10556.242917, "close": 11063.420898, "volume": 1025102}, "trend_line": null, "activity_lines": {"activity_5": 10487.294206, "activity_10": 10011.7288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9676.141902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11341.871312, "high": 11560.654297, "low": 11341.870266, "close": 11500.984375, "volume": 1199677}, "trend_line": null, "activity_lines": {"activity_5": 10955.023828, "activity_10": 10336.828302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9806.487793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11560.653694, "high": 12162.303518, "low": 11525.845217, "close": 12003.189453, "volume": 2373484}, "trend_line": null, "activity_lines": {"activity_5": 11408.831185, "activity_10": 10708.034872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9952.93457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12057.885014, "high": 12152.358398, "low": 11784.407289, "close": 12052.913086, "volume": 1873730}, "trend_line": null, "activity_lines": {"activity_5": 11715.126367, "activity_10": 11038.016424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10084.183228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11998.21684, "high": 12042.967108, "low": 11585.514174, "close": 11709.822266, "volume": 1403850}, "trend_line": null, "activity_lines": {"activity_5": 11789.048112, "activity_10": 11260.68608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10179.809053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9251, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11714.79444, "high": 12684.397688, "low": 11565.624731, "close": 12614.785156, "volume": 3030572}, "trend_line": null, "activity_lines": {"activity_5": 12105.287826, "activity_10": 11605.403675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10315.085503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13146.823817, "high": 13146.823817, "low": 12286.611767, "close": 12366.168945, "volume": 3904094}, "trend_line": null, "activity_lines": {"activity_5": 12235.231185, "activity_10": 11847.05854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10423.037264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3153, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12356.225153, "high": 13295.992831, "low": 12192.138461, "close": 13291.020508, "volume": 2427145}, "trend_line": null, "activity_lines": {"activity_5": 12615.779427, "activity_10": 12191.685618, "activity_20": 11233.734138, "activity_30": null}, "trend_signal": 0, "fair_value": 10566.436426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13385.495554, "high": 13470.025058, "low": 12928.041433, "close": 12977.764648, "volume": 4184326}, "trend_line": null, "activity_lines": {"activity_5": 12806.053646, "activity_10": 12411.191051, "activity_20": 11463.384445, "activity_30": null}, "trend_signal": 0, "fair_value": 10681.261579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13077.210448, "high": 13470.025955, "low": 12883.290298, "close": 13405.385742, "volume": 2806788}, "trend_line": null, "activity_lines": {"activity_5": 13077.211458, "activity_10": 12659.445792, "activity_20": 11720.193229, "activity_30": null}, "trend_signal": 0, "fair_value": 10805.085405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13455.10786, "high": 13549.58201, "low": 12634.674846, "close": 12967.819336, "volume": 2656333}, "trend_line": null, "activity_lines": {"activity_5": 13089.476237, "activity_10": 12781.131942, "activity_20": 11916.694647, "activity_30": null}, "trend_signal": 0, "fair_value": 10899.117315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12972.793261, "high": 13087.156187, "low": 12341.307016, "close": 12475.55957, "volume": 1807371}, "trend_line": null, "activity_lines": {"activity_5": 12914.118815, "activity_10": 12778.690891, "activity_20": 12047.608775, "activity_30": null}, "trend_signal": 0, "fair_value": 10964.802409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12768.926823, "high": 13151.795997, "low": 12729.148234, "close": 12992.681641, "volume": 1173713}, "trend_line": null, "activity_lines": {"activity_5": 12903.842708, "activity_10": 12852.552486, "activity_20": 12211.292922, "activity_30": null}, "trend_signal": 0, "fair_value": 11045.917578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12828.595287, "high": 12972.791659, "low": 12589.924342, "close": 12967.819336, "volume": 814537}, "trend_line": null, "activity_lines": {"activity_5": 12905.168425, "activity_10": 12903.902894, "activity_20": 12354.732543, "activity_30": null}, "trend_signal": 0, "fair_value": 11119.836876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13370.579223, "high": 13842.948019, "low": 13330.799156, "close": 13554.553711, "volume": 3284286}, "trend_line": null, "activity_lines": {"activity_5": 13102.735287, "activity_10": 13045.297621, "activity_20": 12537.927093, "activity_30": null}, "trend_signal": 0, "fair_value": 11210.011574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13842.94833, "high": 14558.963867, "low": 13564.498596, "close": 14558.963867, "volume": 5290685}, "trend_line": null, "activity_lines": {"activity_5": 13625.161003, "activity_10": 13335.771804, "activity_20": 12796.866783, "activity_30": null}, "trend_signal": 0, "fair_value": 11329.617013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14628.576336, "high": 16250.652236, "low": 14389.904798, "close": 15862.19043, "volume": 9182066}, "trend_line": null, "activity_lines": {"activity_5": 14475.919271, "activity_10": 13827.847568, "activity_20": 13155.511542, "activity_30": null}, "trend_signal": 0, "fair_value": 11485.912648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.029767, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14163.913488, "high": 14328.262695, "low": 14124.071256, "close": 14328.262695, "volume": 4882432}, "trend_line": 11580.65765, "activity_lines": {"activity_5": 14589.592904, "activity_10": 13977.463352, "activity_20": 13334.348586, "activity_30": 12579.924028}, "trend_signal": 1, "fair_value": 11580.65765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.231547, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13949.763481, "high": 14034.428236, "low": 13347.148627, "close": 13730.629883, "volume": 10480742}, "trend_line": 11700.724544, "activity_lines": {"activity_5": 14415.016862, "activity_10": 13999.559677, "activity_20": 13433.475963, "activity_30": 12718.631914}, "trend_signal": 1, "fair_value": 11650.011593, "relative_strength": null, "rate_of_change": 1.0367882172909362, "market_dynamics": 1.180434, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13845.177136, "high": 14109.131487, "low": 13237.583105, "close": 13317.267578, "volume": 9451474}, "trend_line": 11828.227897, "activity_lines": {"activity_5": 14051.799349, "activity_10": 13932.81076, "activity_20": 13476.817099, "activity_30": 12822.925013}, "trend_signal": 1, "fair_value": 11702.113342, "relative_strength": null, "rate_of_change": 1.0897047658931716, "market_dynamics": 0.829729, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13322.248743, "high": 13416.872728, "low": 12839.159909, "close": 12883.982422, "volume": 6399383}, "trend_line": 11956.371191, "activity_lines": {"activity_5": 13559.972526, "activity_10": 13788.884872, "activity_20": 13467.000172, "activity_30": 12891.038208}, "trend_signal": 1, "fair_value": 11737.927557, "relative_strength": null, "rate_of_change": 1.083368490325593, "market_dynamics": 0.287983, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12435.758409, "high": 12450.699248, "low": 11389.900286, "close": 11504.446289, "volume": 8507470}, "trend_line": 12039.358659, "activity_lines": {"activity_5": 12719.965755, "activity_10": 13395.65854, "activity_20": 13317.129511, "activity_30": 12861.881762}, "trend_signal": 1, "fair_value": 11731.060461, "relative_strength": null, "rate_of_change": 0.6940857445314769, "market_dynamics": -0.100724, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11071.162016, "high": 11275.352599, "low": 10378.902225, "close": 10478.507813, "volume": 4992918}, "trend_line": 12080.689681, "activity_lines": {"activity_5": 11828.495768, "activity_10": 12833.554546, "activity_20": 13069.533938, "activity_30": 12761.181708}, "trend_signal": 0, "fair_value": 11695.273242, "relative_strength": null, "rate_of_change": 0.343299200319972, "market_dynamics": -0.563081, "expectation": {"probability": 73.4597, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10354.001575, "high": 10742.463142, "low": 9781.268696, "close": 10697.640625, "volume": 5871037}, "trend_line": 12117.888802, "activity_lines": {"activity_5": 11266.720378, "activity_10": 12357.005131, "activity_20": 12850.068545, "activity_30": 12671.952736}, "trend_signal": 0, "fair_value": 11667.561225, "relative_strength": null, "rate_of_change": 0.3079221632396109, "market_dynamics": -0.886015, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10951.634066, "high": 11544.287109, "low": 10812.186247, "close": 11384.918945, "volume": 4082885}, "trend_line": 12184.958431, "activity_lines": {"activity_5": 11136.237044, "activity_10": 12046.691389, "activity_20": 12702.511909, "activity_30": 12624.664359}, "trend_signal": 0, "fair_value": 11659.922244, "relative_strength": null, "rate_of_change": 0.5534761879390253, "market_dynamics": -1.070075, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11384.918736, "high": 11907.848185, "low": 10488.468942, "close": 10647.837891, "volume": 4317220}, "trend_line": 12225.469792, "activity_lines": {"activity_5": 10888.883268, "activity_10": 11641.810813, "activity_20": 12486.304236, "activity_30": 12525.495292}, "trend_signal": 0, "fair_value": 11633.288446, "relative_strength": null, "rate_of_change": 0.33247024377969964, "market_dynamics": -1.179573, "expectation": {"probability": 72.3549, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10324.119421, "high": 10717.561043, "low": 9696.603187, "close": 9816.129883, "volume": 3328791}, "trend_line": 12259.969954, "activity_lines": {"activity_5": 10513.369792, "activity_10": 11156.821982, "activity_20": 12200.252693, "activity_30": 12370.054007}, "trend_signal": 0, "fair_value": 11586.694636, "relative_strength": null, "rate_of_change": 0.2821990695406748, "market_dynamics": -1.216893, "expectation": {"probability": 66.4577, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8889.798133, "high": 10617.956116, "low": 8640.78418, "close": 10339.060547, "volume": 6058500}, "trend_line": 12286.54235, "activity_lines": {"activity_5": 10424.720964, "activity_10": 10876.839826, "activity_20": 11976.147112, "activity_30": 12246.124368}, "trend_signal": 0, "fair_value": 11555.503784, "relative_strength": null, "rate_of_change": 0.2167411184505385, "market_dynamics": -1.201423, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10319.138744, "high": 10433.685168, "low": 9970.519659, "close": 10174.710938, "volume": 2416268}, "trend_line": 12282.940527, "activity_lines": {"activity_5": 10290.585417, "activity_10": 10639.506872, "activity_20": 11750.44614, "activity_30": 12109.87718}, "trend_signal": 0, "fair_value": 11521.82591, "relative_strength": null, "rate_of_change": -0.029315188092759542, "market_dynamics": -1.233732, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10139.850567, "high": 11081.121502, "low": 9661.742629, "close": 11066.180664, "volume": 3476567}, "trend_line": 12291.153971, "activity_lines": {"activity_5": 10488.468425, "activity_10": 10628.912394, "activity_20": 11622.994922, "activity_30": 12031.376544}, "trend_signal": 0, "fair_value": 11510.977214, "relative_strength": null, "rate_of_change": 0.06686871097311364, "market_dynamics": -1.229529, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11175.746199, "high": 12059.034709, "low": 11153.735383, "close": 11804.792969, "volume": 3346464}, "trend_line": 12315.866374, "activity_lines": {"activity_5": 10953.804753, "activity_10": 10793.539915, "activity_20": 11577.026804, "activity_30": 11999.998414}, "trend_signal": 0, "fair_value": 11517.810138, "relative_strength": null, "rate_of_change": 0.2010584446204684, "market_dynamics": -1.14422, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12019.153, "high": 12313.277646, "low": 11964.31655, "close": 12253.456055, "volume": 8379270}, "trend_line": 12340.948763, "activity_lines": {"activity_5": 11491.565104, "activity_10": 11059.364169, "activity_20": 11579.326725, "activity_30": 11995.971942}, "trend_signal": 0, "fair_value": 11534.529363, "relative_strength": null, "rate_of_change": 0.20365915184783456, "market_dynamics": -0.868201, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12383.069289, "high": 13444.901686, "low": 12308.2923, "close": 13066.03125, "volume": 4993338}, "trend_line": 12376.376823, "activity_lines": {"activity_5": 12137.695443, "activity_10": 11459.311009, "activity_20": 11660.072396, "activity_30": 12042.751458}, "trend_signal": 0, "fair_value": 11568.562739, "relative_strength": null, "rate_of_change": 0.28707727971627905, "market_dynamics": -0.456015, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13135.8236, "high": 13639.323226, "low": 12836.715604, "close": 13594.457031, "volume": 4569784}, "trend_line": 12427.761621, "activity_lines": {"activity_5": 12778.169661, "activity_10": 11908.289382, "activity_20": 11790.795048, "activity_30": 12121.337277}, "trend_signal": 0, "fair_value": 11612.603919, "relative_strength": null, "rate_of_change": 0.41518449813605146, "market_dynamics": -0.013632, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13499.738856, "high": 14287.38973, "low": 13300.333396, "close": 13649.291992, "volume": 7754540}, "trend_line": 12492.410612, "activity_lines": {"activity_5": 13208.939128, "activity_10": 12314.568359, "activity_20": 11923.756087, "activity_30": 12200.145688}, "trend_signal": 0, "fair_value": 11655.937708, "relative_strength": null, "rate_of_change": 0.5201981899198839, "market_dynamics": 0.501879, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13639.322751, "high": 14097.954924, "low": 13459.857978, "close": 13773.920898, "volume": 3107586}, "trend_line": 12531.04847, "activity_lines": {"activity_5": 13509.04414, "activity_10": 12702.336719, "activity_20": 12068.135412, "activity_30": 12282.823771}, "trend_signal": 0, "fair_value": 11700.062358, "relative_strength": null, "rate_of_change": 0.30929065013989515, "market_dynamics": 0.663734, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13838.727001, "high": 14053.087808, "low": 13509.70888, "close": 13813.801758, "volume": 4795660}, "trend_line": 12579.302897, "activity_lines": {"activity_5": 13691.167578, "activity_10": 13040.518271, "activity_20": 12220.051214, "activity_30": 12365.582048}, "trend_signal": 0, "fair_value": 11743.199896, "relative_strength": null, "rate_of_change": 0.38507892707879576, "market_dynamics": 0.808065, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13918.489299, "high": 14382.107487, "low": 13888.578505, "close": 14227.568359, "volume": 6312548}, "trend_line": 12610.521159, "activity_lines": {"activity_5": 13907.190169, "activity_10": 13381.24517, "activity_20": 12421.12759, "activity_30": 12471.921755}, "trend_signal": 0, "fair_value": 11792.887266, "relative_strength": null, "rate_of_change": 0.24817163761471608, "market_dynamics": 0.937525, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13973.325972, "high": 14830.768754, "low": 13973.325972, "close": 14790.887695, "volume": 6651387}, "trend_line": 12670.958594, "activity_lines": {"activity_5": 14233.550065, "activity_10": 13753.693626, "activity_20": 12676.332924, "activity_30": 12612.590564}, "trend_signal": 0, "fair_value": 11851.671588, "relative_strength": null, "rate_of_change": 0.4792619927279234, "market_dynamics": 0.958319, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14875.634228, "high": 15000.262531, "low": 14412.018009, "close": 14751.006836, "volume": 6572138}, "trend_line": 12715.81263, "activity_lines": {"activity_5": 14466.854297, "activity_10": 14034.960529, "activity_20": 12922.691234, "activity_30": 12746.787225}, "trend_signal": 1, "fair_value": 11907.428035, "relative_strength": 5.516219, "rate_of_change": 0.35399086554698467, "market_dynamics": 1.076184, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14765.962233, "high": 15169.758094, "low": 14706.140644, "close": 15104.952148, "volume": 5545425}, "trend_line": 12787.050391, "activity_lines": {"activity_5": 14744.692643, "activity_10": 14313.584286, "activity_20": 13195.931292, "activity_30": 12900.925258}, "trend_signal": 1, "fair_value": 11967.758678, "relative_strength": 3.388543, "rate_of_change": 0.5602297161247203, "market_dynamics": 1.116221, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15194.683414, "high": 16111.947046, "low": 15194.683414, "close": 16106.961914, "volume": 11162585}, "trend_line": 12908.097135, "activity_lines": {"activity_5": 15267.798828, "activity_10": 14714.388743, "activity_20": 13554.024805, "activity_30": 13115.113099}, "trend_signal": 1, "fair_value": 12044.41059, "relative_strength": 9.066307, "rate_of_change": 0.9466353873540412, "market_dynamics": 1.261333, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16306.367865, "high": 16715.149953, "low": 15822.81062, "close": 16705.179688, "volume": 11807785}, "trend_line": 13031.84707, "activity_lines": {"activity_5": 15837.433594, "activity_10": 15153.896325, "activity_20": 13947.174698, "activity_30": 13360.086166}, "trend_signal": 1, "fair_value": 12129.151847, "relative_strength": 11.943335, "rate_of_change": 0.9587000601696342, "market_dynamics": 1.454685, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17019.243245, "high": 17672.478414, "low": 16899.600058, "close": 17532.775391, "volume": 16234633}, "trend_line": 13184.012272, "activity_lines": {"activity_5": 16517.759505, "activity_10": 15677.709517, "activity_20": 14389.492411, "activity_30": 13650.468639}, "trend_signal": 1, "fair_value": 12225.645124, "relative_strength": 19.269455, "rate_of_change": 1.1676410963284893, "market_dynamics": 1.670143, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17098.69618, "high": 17662.496686, "low": 17003.897456, "close": 17263.345703, "volume": 13092446}, "trend_line": 13307.638672, "activity_lines": {"activity_5": 16925.483008, "activity_10": 16080.929705, "activity_20": 14773.601893, "activity_30": 13913.651441}, "trend_signal": 1, "fair_value": 12314.025836, "relative_strength": 13.285855, "rate_of_change": 0.9376993698841969, "market_dynamics": 1.901061, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17163.559719, "high": 17378.101327, "low": 16784.365396, "close": 16844.238281, "volume": 14029834}, "trend_line": 13383.814486, "activity_lines": {"activity_5": 17026.014779, "activity_10": 16342.238477, "activity_20": 15089.803874, "activity_30": 14141.819157}, "trend_signal": 1, "fair_value": 12392.132947, "relative_strength": 9.260349, "rate_of_change": 0.5724217186650721, "market_dynamics": 1.943214, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16624.703623, "high": 16624.703623, "low": 15941.153342, "close": 15946.143555, "volume": 18128320}, "trend_line": 13386.612923, "activity_lines": {"activity_5": 16711.229232, "activity_10": 16384.433345, "activity_20": 15290.966355, "activity_30": 14307.13071}, "trend_signal": 1, "fair_value": 12452.370415, "relative_strength": 4.635077, "rate_of_change": 0.020909113787616843, "market_dynamics": 1.763554, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16120.77157, "high": 16694.553689, "low": 16015.993806, "close": 16629.691406, "volume": 12791808}, "trend_line": 13463.327214, "activity_lines": {"activity_5": 16635.014193, "activity_10": 16512.13979, "activity_20": 15528.038091, "activity_30": 14516.36158}, "trend_signal": 1, "fair_value": 12521.992432, "relative_strength": 7.798984, "rate_of_change": 0.5730672235109956, "market_dynamics": 1.528457, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16210.581055, "high": 16320.347993, "low": 15946.143193, "close": 16250.496094, "volume": 10568870}, "trend_line": 13547.322754, "activity_lines": {"activity_5": 16437.433268, "activity_10": 16527.226669, "activity_20": 15699.040602, "activity_30": 14696.178927}, "trend_signal": 1, "fair_value": 12583.115442, "relative_strength": 4.043882, "rate_of_change": 0.623883967646988, "market_dynamics": 1.15743, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16020.984311, "high": 16998.909396, "low": 15931.175436, "close": 16973.958984, "volume": 11133525}, "trend_line": 13669.212467, "activity_lines": {"activity_5": 16566.491927, "activity_10": 16647.31392, "activity_20": 15910.01203, "activity_30": 14917.252232}, "trend_signal": 1, "fair_value": 12653.9355, "relative_strength": 2.060245, "rate_of_change": 0.8997328491639379, "market_dynamics": 0.829184, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16958.992847, "high": 17497.847546, "low": 16834.257683, "close": 17403.048828, "volume": 12930594}, "trend_line": 13819.848014, "activity_lines": {"activity_5": 16857.872982, "activity_10": 16805.000195, "activity_20": 16133.716881, "activity_30": 15158.144901}, "trend_signal": 1, "fair_value": 12729.318251, "relative_strength": 2.692751, "rate_of_change": 1.1020060399504497, "market_dynamics": 0.689954, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18276.195502, "high": 18690.317863, "low": 17647.53017, "close": 17782.244141, "volume": 23773227}, "trend_line": 14029.107943, "activity_lines": {"activity_5": 17238.398438, "activity_10": 16989.847496, "activity_20": 16366.877209, "activity_30": 15413.783361}, "trend_signal": 1, "fair_value": 12808.270218, "relative_strength": 6.279106, "rate_of_change": 1.514198483138265, "market_dynamics": 0.680294, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17787.23431, "high": 18281.185807, "low": 17647.53125, "close": 18141.482422, "volume": 6315948}, "trend_line": 14284.54043, "activity_lines": {"activity_5": 17616.263281, "activity_10": 17209.551172, "activity_20": 16607.923145, "activity_30": 15679.097843}, "trend_signal": 1, "fair_value": 12890.319636, "relative_strength": 3.118232, "rate_of_change": 1.8207322093308824, "market_dynamics": 0.618226, "expectation": {"probability": 59.6522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19064.523305, "high": 19463.675847, "low": 18725.243644, "close": 19428.75, "volume": 6598838}, "trend_line": 14575.577409, "activity_lines": {"activity_5": 18322.43125, "activity_10": 17637.188903, "activity_20": 16947.397177, "activity_30": 16010.982332}, "trend_signal": 1, "fair_value": 12989.386763, "relative_strength": 8.157901, "rate_of_change": 2.0374262681127115, "market_dynamics": 0.647281, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19224.183997, "high": 20915.592922, "low": 19224.183997, "close": 20107.306641, "volume": 24200044}, "trend_line": 14866.323665, "activity_lines": {"activity_5": 19042.901172, "activity_10": 18153.728303, "activity_20": 17323.713305, "activity_30": 16367.868088}, "trend_signal": 1, "fair_value": 13095.624373, "relative_strength": 7.500467, "rate_of_change": 1.9947494897901807, "market_dynamics": 0.860034, "expectation": {"probability": 63.5793, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20212.086831, "high": 20212.086831, "low": 18241.270794, "close": 19239.150391, "volume": 21435571}, "trend_line": 15152.700749, "activity_lines": {"activity_5": 19265.095834, "activity_10": 18460.712731, "activity_20": 17586.595433, "activity_30": 16649.985942}, "trend_signal": 1, "fair_value": 13185.970344, "relative_strength": -2.250779, "rate_of_change": 1.9263477000317264, "market_dynamics": 0.834309, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19698.176356, "high": 20196.578198, "low": 19378.853209, "close": 19822.105469, "volume": 18001372}, "trend_line": 15486.233268, "activity_lines": {"activity_5": 19559.202084, "activity_10": 18830.145135, "activity_20": 17878.972191, "activity_30": 16951.237859}, "trend_signal": 1, "fair_value": 13282.146215, "relative_strength": -3.438641, "rate_of_change": 2.201142387254046, "market_dynamics": 0.996722, "expectation": {"probability": 61.5509, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19812.121254, "high": 19961.910478, "low": 18014.64899, "close": 18379.136719, "volume": 16561474}, "trend_line": 15754.235807, "activity_lines": {"activity_5": 19236.327995, "activity_10": 18866.74755, "activity_20": 18005.312384, "activity_30": 17137.876791}, "trend_signal": 1, "fair_value": 13354.960366, "relative_strength": -6.887288, "rate_of_change": 1.7305857038443724, "market_dynamics": 0.818671, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18753.607954, "high": 19038.207436, "low": 17036.026457, "close": 17140.878906, "volume": 15163729}, "trend_line": 15986.441406, "activity_lines": {"activity_5": 18484.857682, "activity_10": 18646.404084, "activity_20": 17993.953888, "activity_30": 17227.337637}, "trend_signal": 1, "fair_value": 13408.283162, "relative_strength": -14.132913, "rate_of_change": 1.4739248659514548, "market_dynamics": 0.242748, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17450.443487, "high": 18783.569482, "low": 16606.630405, "close": 16671.539063, "volume": 14727508}, "trend_line": 16173.286686, "activity_lines": {"activity_5": 17729.465495, "activity_10": 18324.537323, "activity_20": 17926.705925, "activity_30": 17271.537485}, "trend_signal": 1, "fair_value": 13453.606161, "relative_strength": -12.719866, "rate_of_change": 1.1687734327783112, "market_dynamics": -0.266635, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16711.48235, "high": 17894.818359, "low": 16506.770436, "close": 17894.818359, "volume": 5516656}, "trend_line": 16376.287533, "activity_lines": {"activity_5": 17610.884245, "activity_10": 18230.583523, "activity_20": 17966.81536, "activity_30": 17382.604045}, "trend_signal": 1, "fair_value": 13514.444684, "relative_strength": -7.805234, "rate_of_change": 1.2551613715950745, "market_dynamics": -0.744887, "expectation": {"probability": 60.1318, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18104.522516, "high": 18543.905109, "low": 17375.549131, "close": 18513.947266, "volume": 6792973}, "trend_line": 16584.970573, "activity_lines": {"activity_5": 17788.301432, "activity_10": 18240.257351, "activity_20": 18052.604376, "activity_30": 17520.517576}, "trend_signal": 1, "fair_value": 13582.005529, "relative_strength": -8.292214, "rate_of_change": 1.274300048649482, "market_dynamics": -0.936557, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18409.094917, "high": 18923.37112, "low": 18134.482015, "close": 18898.40625, "volume": 14069775}, "trend_line": 16779.383073, "activity_lines": {"activity_5": 18181.082162, "activity_10": 18306.529119, "activity_20": 18163.546698, "activity_30": 17669.771491}, "trend_signal": 1, "fair_value": 13652.890872, "relative_strength": -7.656079, "rate_of_change": 1.1722209523633516, "market_dynamics": -0.807713, "expectation": {"probability": 63.5542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17545.309563, "high": 17874.845827, "low": 16097.347668, "close": 16591.652344, "volume": 10734661}, "trend_line": 16879.289583, "activity_lines": {"activity_5": 17770.326953, "activity_10": 17939.628835, "activity_20": 18044.354237, "activity_30": 17657.659831}, "trend_signal": 1, "fair_value": 13691.558787, "relative_strength": -15.620277, "rate_of_change": 0.5954122959428826, "market_dynamics": -0.84989, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17095.941665, "high": 17400.515001, "low": 16781.384642, "close": 16906.208984, "volume": 5452854}, "trend_line": 16987.853483, "activity_lines": {"activity_5": 17501.039062, "activity_10": 17681.504261, "activity_20": 17959.601088, "activity_30": 17659.396566}, "trend_signal": 1, "fair_value": 13733.30749, "relative_strength": -15.859518, "rate_of_change": 0.6431781353484074, "market_dynamics": -0.935984, "expectation": {"probability": 64.346, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16816.335708, "high": 16816.335708, "low": 16257.12418, "close": 16646.576172, "volume": 7125922}, "trend_line": 17083.608659, "activity_lines": {"activity_5": 17129.56224, "activity_10": 17434.375497, "activity_20": 17851.821657, "activity_30": 17637.378675}, "trend_signal": 1, "fair_value": 13770.657089, "relative_strength": -20.154107, "rate_of_change": 0.5636684828711647, "market_dynamics": -1.072158, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17175.829451, "high": 17615.209862, "low": 16666.546419, "close": 16731.455078, "volume": 10301758}, "trend_line": 17180.86377, "activity_lines": {"activity_5": 16869.594531, "activity_10": 17249.816974, "activity_20": 17753.067178, "activity_30": 17614.659089}, "trend_signal": 0, "fair_value": 13808.135544, "relative_strength": -24.063444, "rate_of_change": 0.5692890357141408, "market_dynamics": -1.309172, "expectation": {"probability": 63.3478, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17380.541446, "high": 18359.165636, "low": 17260.710077, "close": 18349.179688, "volume": 9912848}, "trend_line": 17318.250814, "activity_lines": {"activity_5": 17267.701172, "activity_10": 17415.583842, "activity_20": 17804.642132, "activity_30": 17690.03431}, "trend_signal": 0, "fair_value": 13864.898596, "relative_strength": -20.468366, "rate_of_change": 0.7996515532583095, "market_dynamics": -1.216585, "expectation": {"probability": 64.2612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18284.270447, "high": 18364.157085, "low": 17874.846261, "close": 18094.537109, "volume": 8215856}, "trend_line": 17428.372461, "activity_lines": {"activity_5": 17617.542057, "activity_10": 17535.596733, "activity_20": 17823.777372, "activity_30": 17740.117297}, "trend_signal": 1, "fair_value": 13917.116356, "relative_strength": -23.104072, "rate_of_change": 0.6358704939818638, "market_dynamics": -1.13965, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17740.037024, "high": 18505.187317, "low": 17425.479655, "close": 17950.630859, "volume": 10448360}, "trend_line": 17535.026595, "activity_lines": {"activity_5": 17819.221875, "activity_10": 17612.105611, "activity_20": 17820.426107, "activity_30": 17773.811387}, "trend_signal": 1, "fair_value": 13966.305557, "relative_strength": -26.460127, "rate_of_change": 0.611956935386041, "market_dynamics": -0.974076, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17625.890435, "high": 18485.203034, "low": 17006.387444, "close": 17361.103516, "volume": 8607844}, "trend_line": 17610.231641, "activity_lines": {"activity_5": 17754.764453, "activity_10": 17558.171484, "activity_20": 17756.278562, "activity_30": 17762.590543}, "trend_signal": 0, "fair_value": 14007.206737, "relative_strength": -26.369333, "rate_of_change": 0.428884698820151, "market_dynamics": -0.940883, "expectation": {"probability": 67.1329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18465.219497, "high": 19499.391277, "low": 18395.275483, "close": 18809.943359, "volume": 11689950}, "trend_line": 17700.331022, "activity_lines": {"activity_5": 18125.618489, "activity_10": 17777.36669, "activity_20": 17830.315504, "activity_30": 17839.991299}, "trend_signal": 1, "fair_value": 14064.382173, "relative_strength": -25.746571, "rate_of_change": 0.5116308679905797, "market_dynamics": -0.658986, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19364.499347, "high": 19779.168067, "low": 19359.503346, "close": 19679.248047, "volume": 3714446}, "trend_line": 17799.466634, "activity_lines": {"activity_5": 18647.67487, "activity_10": 18149.235547, "activity_20": 17982.249563, "activity_30": 17967.663365}, "trend_signal": 1, "fair_value": 14130.439419, "relative_strength": -25.893528, "rate_of_change": 0.5600777289237403, "market_dynamics": -0.294469, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19679.246648, "high": 20453.627326, "low": 19299.550597, "close": 20138.878906, "volume": 18676418}, "trend_line": 17886.336751, "activity_lines": {"activity_5": 19234.270312, "activity_10": 18590.476527, "activity_20": 18170.635296, "activity_30": 18118.593189}, "trend_signal": 1, "fair_value": 14200.304994, "relative_strength": -29.060231, "rate_of_change": 0.488048989254891, "market_dynamics": 0.22391, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20418.655041, "high": 20568.535063, "low": 19339.519624, "close": 20023.970703, "volume": 9782680}, "trend_line": 17978.357585, "activity_lines": {"activity_5": 19646.273568, "activity_10": 18946.330078, "activity_20": 18344.695824, "activity_30": 18256.505057}, "trend_signal": 1, "fair_value": 14267.24368, "relative_strength": -20.970892, "rate_of_change": 0.5144755758602045, "market_dynamics": 0.689596, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19169.654284, "high": 20533.563435, "low": 18420.254195, "close": 20363.699219, "volume": 7148995}, "trend_line": 18095.672949, "activity_lines": {"activity_5": 20033.297005, "activity_10": 19307.265874, "activity_20": 18551.508287, "activity_30": 18410.398066}, "trend_signal": 1, "fair_value": 14336.521584, "relative_strength": -18.041248, "rate_of_change": 0.6525366037767472, "market_dynamics": 0.788369, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20028.968187, "high": 20993.195687, "low": 19974.012176, "close": 20908.263672, "volume": 7867973}, "trend_line": 18261.076953, "activity_lines": {"activity_5": 20401.66888, "activity_10": 19699.629332, "activity_20": 18804.829036, "activity_30": 18591.855532}, "trend_signal": 1, "fair_value": 14410.361383, "relative_strength": -19.89335, "rate_of_change": 0.9140527929862952, "market_dynamics": 0.875599, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19754.187128, "high": 21013.179974, "low": 19634.283109, "close": 20133.882813, "volume": 7771888}, "trend_line": 18377.883333, "activity_lines": {"activity_5": 20372.025781, "activity_10": 19875.254297, "activity_20": 18979.227046, "activity_30": 18712.681716}, "trend_signal": 1, "fair_value": 14473.956066, "relative_strength": -17.843745, "rate_of_change": 0.6396467212784644, "market_dynamics": 0.726991, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19684.243207, "high": 20363.69978, "low": 18774.971432, "close": 20288.759766, "volume": 6672574}, "trend_line": 18512.492122, "activity_lines": {"activity_5": 20363.699349, "activity_10": 20046.58956, "activity_20": 19160.019308, "activity_30": 18835.964067}, "trend_signal": 1, "fair_value": 14537.855007, "relative_strength": -16.189266, "rate_of_change": 0.7324499049261542, "market_dynamics": 0.699912, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20293.755393, "high": 21322.932388, "low": 20058.942987, "close": 21257.984375, "volume": 8059831}, "trend_line": 18655.292969, "activity_lines": {"activity_5": 20668.455729, "activity_10": 20354.252521, "activity_20": 19418.128767, "activity_30": 19013.092599}, "trend_signal": 1, "fair_value": 14610.899892, "relative_strength": -19.188822, "rate_of_change": 0.7713755990221111, "market_dynamics": 0.798396, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21392.876201, "high": 23176.448014, "low": 21392.876201, "close": 22826.728516, "volume": 12484224}, "trend_line": 18836.082292, "activity_lines": {"activity_5": 21413.859245, "activity_10": 20887.00799, "activity_20": 19803.802214, "activity_30": 19282.217473}, "trend_signal": 1, "fair_value": 14699.242135, "relative_strength": -17.748114, "rate_of_change": 0.9691047109280103, "market_dynamics": 1.024913, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23056.544179, "high": 25289.755859, "low": 22881.684147, "close": 25289.755859, "volume": 7485082}, "trend_line": 19086.332682, "activity_lines": {"activity_5": 22816.069922, "activity_10": 21768.211612, "activity_20": 20400.564407, "activity_30": 19698.58351}, "trend_signal": 1, "fair_value": 14811.907175, "relative_strength": -12.70046, "rate_of_change": 1.328569211583274, "market_dynamics": 1.210559, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24825.128068, "high": 25314.736149, "low": 24300.0, "close": 24685.0, "volume": 9500318}, "trend_line": 19304.449935, "activity_lines": {"activity_5": 23724.595833, "activity_10": 22421.644851, "activity_20": 20907.465048, "activity_30": 20059.787853}, "trend_signal": 1, "fair_value": 14915.834468, "relative_strength": -16.065263, "rate_of_change": 1.1427928907772997, "market_dynamics": 1.456897, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25915.0, "high": 27850.0, "low": 25915.0, "close": 26930.0, "volume": 10557789}, "trend_line": 19554.491602, "activity_lines": {"activity_5": 25078.047266, "activity_10": 23392.246236, "activity_20": 21600.620006, "activity_30": 20551.758825}, "trend_signal": 1, "fair_value": 15040.982025, "relative_strength": -19.005853, "rate_of_change": 1.2952540364626437, "market_dynamics": 1.637245, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26310.0, "high": 28315.0, "low": 26170.0, "close": 27630.0, "volume": 11664127}, "trend_line": 19805.248047, "activity_lines": {"activity_5": 26222.082682, "activity_10": 24366.645419, "activity_20": 22311.211403, "activity_30": 21072.759367}, "trend_signal": 1, "fair_value": 15170.765716, "relative_strength": -16.380517, "rate_of_change": 1.282347043859508, "market_dynamics": 1.66169, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27170.0, "high": 27185.0, "low": 24890.0, "close": 26535.0, "volume": 9376711}, "trend_line": 20048.443034, "activity_lines": {"activity_5": 26576.317057, "activity_10": 25003.662251, "activity_20": 22866.451414, "activity_30": 21506.936912}, "trend_signal": 1, "fair_value": 15286.72729, "relative_strength": -22.69413, "rate_of_change": 1.2279320431780045, "market_dynamics": 1.657762, "expectation": {"probability": 59.0057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26485.0, "high": 26580.0, "low": 25600.0, "close": 25890.0, "volume": 8192440}, "trend_line": 20250.706185, "activity_lines": {"activity_5": 26468.333333, "activity_10": 25411.200888, "activity_20": 23313.175121, "activity_30": 21883.811555}, "trend_signal": 1, "fair_value": 15393.831055, "relative_strength": -29.544384, "rate_of_change": 1.0088721136947276, "market_dynamics": 1.47495, "expectation": {"probability": 57.7813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/477ab8d5-7696-4fa7-a4ae-0a96e778150e/", "share_image": "https://sharemaestro.com/terminal/477ab8d5-7696-4fa7-a4ae-0a96e778150e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}