{"ticker": {"uuid": "477c3e4e-5eb3-491c-b4e4-0a89275b88cf", "symbol": "RWS", "name": "RWS Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RWS rose 34.20%, moving from 80.40 to 107.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 18.08 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 34.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.90"}, {"label": "12-Week Change", "value": "34.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.06%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.08"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 110.0, "low": 95.099998, "close": 107.900002, "volume": 14391677}, "trend_line": 83.476849, "activity_lines": {"activity_5": 99.606669, "activity_10": 94.495455, "activity_20": 87.806429, "activity_30": 86.086214}, "trend_signal": 1, "fair_value": 153.20387, "relative_strength": 18.07988, "rate_of_change": 1.2303738237573085, "market_dynamics": 1.376075, "expectation": {"probability": 34.0617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 233.548473, "high": 262.292892, "low": 224.765442, "close": 257.502167, "volume": 7074044}, "trend_line": 322.746421, "activity_lines": {"activity_5": 244.474016, "activity_10": 250.501152, "activity_20": 276.119501, "activity_30": 299.654489}, "trend_signal": 0, "fair_value": 489.699784, "relative_strength": -22.481327, "rate_of_change": -0.8048941499339629, "market_dynamics": -1.20861, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 258.500226, "high": 274.469337, "low": 249.517626, "close": 264.688263, "volume": 5364681}, "trend_line": 320.939198, "activity_lines": {"activity_5": 251.207662, "activity_10": 251.528256, "activity_20": 272.402876, "activity_30": 295.908801}, "trend_signal": 0, "fair_value": 487.707426, "relative_strength": -20.641078, "rate_of_change": -0.5599513681361695, "market_dynamics": -0.994247, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 271.874373, "high": 271.874373, "low": 238.561417, "close": 238.561417, "volume": 4145362}, "trend_line": 317.635776, "activity_lines": {"activity_5": 248.141137, "activity_10": 248.16796, "activity_20": 266.739791, "activity_30": 290.594105}, "trend_signal": 0, "fair_value": 485.451571, "relative_strength": -26.159354, "rate_of_change": -1.029298390656524, "market_dynamics": -0.814465, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 245.548567, "high": 250.739043, "low": 232.572433, "close": 234.968033, "volume": 3957216}, "trend_line": 314.059574, "activity_lines": {"activity_5": 244.514076, "activity_10": 245.133833, "activity_20": 261.475794, "activity_30": 285.260703}, "trend_signal": 0, "fair_value": 483.166288, "relative_strength": -27.409358, "rate_of_change": -1.1258813616763443, "market_dynamics": -0.608598, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 234.369143, "high": 252.336113, "low": 223.788597, "close": 225.784927, "volume": 6463352}, "trend_line": 310.536487, "activity_lines": {"activity_5": 238.090647, "activity_10": 241.3515, "activity_20": 255.996786, "activity_30": 279.565564}, "trend_signal": 0, "fair_value": 480.822138, "relative_strength": -27.040998, "rate_of_change": -1.1217893965556915, "market_dynamics": -0.51201, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 232.572429, "high": 264.51373, "low": 226.184179, "close": 255.929504, "volume": 2949517}, "trend_line": 307.552567, "activity_lines": {"activity_5": 241.966828, "activity_10": 243.568607, "activity_20": 254.09009, "activity_30": 276.042533}, "trend_signal": 0, "fair_value": 478.696799, "relative_strength": -18.748737, "rate_of_change": -0.9608919160600962, "market_dynamics": -0.383693, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 258.724391, "high": 278.48807, "low": 251.337961, "close": 268.506348, "volume": 3391421}, "trend_line": 304.35592, "activity_lines": {"activity_5": 250.140135, "activity_10": 247.981238, "activity_20": 253.818323, "activity_30": 273.523422}, "trend_signal": 0, "fair_value": 476.607324, "relative_strength": -16.670858, "rate_of_change": -1.0393823180152433, "market_dynamics": -0.109298, "expectation": {"probability": 43.4767, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 266.909299, "high": 283.878131, "low": 259.522881, "close": 265.312225, "volume": 2812202}, "trend_line": 300.706888, "activity_lines": {"activity_5": 256.994194, "activity_10": 251.446094, "activity_20": 253.649065, "activity_30": 271.004474}, "trend_signal": 0, "fair_value": 474.452618, "relative_strength": -17.344879, "rate_of_change": -1.1989357723023863, "market_dynamics": 0.118622, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 259.522887, "high": 264.314066, "low": 246.235333, "close": 251.337952, "volume": 2905387}, "trend_line": 295.740569, "activity_lines": {"activity_5": 257.406776, "activity_10": 252.057592, "activity_20": 252.505258, "activity_30": 267.819381}, "trend_signal": 0, "fair_value": 471.645684, "relative_strength": -19.762109, "rate_of_change": -1.6515481348069416, "market_dynamics": 0.270797, "expectation": {"probability": 42.8771, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.559604, "high": 263.715204, "low": 233.570606, "close": 234.369141, "volume": 2483087}, "trend_line": 290.095536, "activity_lines": {"activity_5": 251.071759, "activity_10": 249.358399, "activity_20": 250.086506, "activity_30": 263.859934}, "trend_signal": 0, "fair_value": 468.525375, "relative_strength": -24.142917, "rate_of_change": -1.9087787039457589, "market_dynamics": 0.250726, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 234.568777, "high": 248.742724, "low": 226.583463, "close": 229.777588, "volume": 2645758}, "trend_line": 284.78306, "activity_lines": {"activity_5": 242.633944, "activity_10": 245.73687, "activity_20": 247.549739, "activity_30": 259.968454}, "trend_signal": 0, "fair_value": 465.234971, "relative_strength": -22.375432, "rate_of_change": -1.8312849874394497, "market_dynamics": 0.144303, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 228.579787, "high": 238.76105, "low": 226.305965, "close": 235.566925, "volume": 3144552}, "trend_line": 280.019681, "activity_lines": {"activity_5": 237.869369, "activity_10": 243.672031, "activity_20": 245.891221, "activity_30": 256.793219}, "trend_signal": 0, "fair_value": 462.864016, "relative_strength": -20.746297, "rate_of_change": -1.6726342500849547, "market_dynamics": 0.081142, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 236.565087, "high": 248.74272, "low": 235.76657, "close": 241.356293, "volume": 2618034}, "trend_line": 274.923631, "activity_lines": {"activity_5": 237.230544, "activity_10": 243.189283, "activity_20": 245.017799, "activity_30": 254.298807}, "trend_signal": 0, "fair_value": 460.447053, "relative_strength": -19.623906, "rate_of_change": -1.8198899383790066, "market_dynamics": 0.07178, "expectation": {"probability": 42.7098, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 241.156647, "high": 244.392681, "low": 229.577961, "close": 233.570602, "volume": 2128619}, "trend_line": 270.260053, "activity_lines": {"activity_5": 235.593552, "activity_10": 241.240139, "activity_20": 243.646112, "activity_30": 251.63087}, "trend_signal": 0, "fair_value": 458.095268, "relative_strength": -21.750399, "rate_of_change": -1.6963176221108371, "market_dynamics": 0.098521, "expectation": {"probability": 42.6344, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 235.566936, "high": 262.517404, "low": 226.260041, "close": 253.533905, "volume": 3329685}, "trend_line": 266.275226, "activity_lines": {"activity_5": 241.795483, "activity_10": 242.946095, "activity_20": 244.423679, "activity_30": 250.551763}, "trend_signal": 0, "fair_value": 455.935391, "relative_strength": -17.08483, "rate_of_change": -1.4744417296477228, "market_dynamics": 0.290405, "expectation": {"probability": 42.8671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 251.337958, "high": 259.722554, "low": 246.347123, "close": 246.546753, "volume": 2936489}, "trend_line": 262.902527, "activity_lines": {"activity_5": 244.390713, "activity_10": 242.877132, "activity_20": 244.53949, "activity_30": 249.278959}, "trend_signal": 0, "fair_value": 453.794662, "relative_strength": -18.460024, "rate_of_change": -1.2666214017221245, "market_dynamics": 0.364635, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 246.946005, "high": 259.32323, "low": 230.376485, "close": 239.35997, "volume": 3459442}, "trend_line": 259.084, "activity_lines": {"activity_5": 243.472405, "activity_10": 241.672077, "activity_20": 243.991647, "activity_30": 247.760084}, "trend_signal": 0, "fair_value": 451.857219, "relative_strength": -19.463461, "rate_of_change": -1.4524497134255454, "market_dynamics": 0.460046, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 241.156679, "high": 248.942327, "low": 226.383817, "close": 233.370972, "volume": 4097430}, "trend_line": 255.524953, "activity_lines": {"activity_5": 240.304894, "activity_10": 239.908047, "activity_20": 242.916089, "activity_30": 246.101179}, "trend_signal": 0, "fair_value": 449.663998, "relative_strength": -19.941594, "rate_of_change": -1.3737038952617655, "market_dynamics": 0.567256, "expectation": {"probability": 41.9709, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 229.3783, "high": 250.639225, "low": 221.912031, "close": 238.361816, "volume": 3923760}, "trend_line": 252.704494, "activity_lines": {"activity_5": 239.333353, "activity_10": 239.632194, "activity_20": 242.386085, "activity_30": 244.99388}, "trend_signal": 0, "fair_value": 447.336533, "relative_strength": -19.023732, "rate_of_change": -1.1037900474635836, "market_dynamics": 0.60429, "expectation": {"probability": 41.8409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 229.577952, "high": 253.933162, "low": 229.577952, "close": 233.770233, "volume": 2237985}, "trend_line": 250.449594, "activity_lines": {"activity_5": 236.511869, "activity_10": 238.757437, "activity_20": 241.421531, "activity_30": 243.772315}, "trend_signal": 0, "fair_value": 445.22899, "relative_strength": -18.209954, "rate_of_change": -0.8923070438153824, "market_dynamics": 0.537928, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 234.968034, "high": 249.541227, "low": 179.669695, "close": 204.024918, "volume": 12298333}, "trend_line": 247.30299, "activity_lines": {"activity_5": 225.092859, "activity_10": 232.48533, "activity_20": 237.604023, "activity_30": 240.777174}, "trend_signal": 0, "fair_value": 442.962741, "relative_strength": -26.931747, "rate_of_change": -1.256382152490132, "market_dynamics": 0.362274, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.819797, "high": 221.592621, "low": 199.632995, "close": 221.592621, "volume": 6390505}, "trend_line": 245.201087, "activity_lines": {"activity_5": 222.364539, "activity_10": 229.875581, "activity_20": 235.714283, "activity_30": 239.118441}, "trend_signal": 0, "fair_value": 440.674837, "relative_strength": -21.529279, "rate_of_change": -0.8499302818781095, "market_dynamics": 0.212362, "expectation": {"probability": 41.7876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 223.788591, "high": 229.577954, "low": 201.898816, "close": 224.986389, "volume": 4932791}, "trend_line": 242.952814, "activity_lines": {"activity_5": 221.951964, "activity_10": 228.136959, "activity_20": 234.352977, "activity_30": 237.814267}, "trend_signal": 0, "fair_value": 438.472625, "relative_strength": -19.081678, "rate_of_change": -0.9169098830300095, "market_dynamics": 0.004389, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 224.786752, "high": 254.532069, "low": 219.795927, "close": 249.541245, "volume": 5666759}, "trend_line": 241.749263, "activity_lines": {"activity_5": 230.283314, "activity_10": 231.160491, "activity_20": 235.394871, "activity_30": 238.239327}, "trend_signal": 0, "fair_value": 436.293548, "relative_strength": -11.521783, "rate_of_change": -0.4953846716918357, "market_dynamics": 0.279839, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 250.140163, "high": 259.323263, "low": 240.579711, "close": 242.753708, "volume": 6498812}, "trend_line": 241.364109, "activity_lines": {"activity_5": 235.606856, "activity_10": 232.659551, "activity_20": 235.720937, "activity_30": 238.30413}, "trend_signal": 0, "fair_value": 434.198835, "relative_strength": -13.179878, "rate_of_change": -0.15931961703643333, "market_dynamics": 0.592817, "expectation": {"probability": 44.28, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 245.149351, "high": 258.724372, "low": 240.358128, "close": 245.149323, "volume": 7208279}, "trend_line": 241.171923, "activity_lines": {"activity_5": 241.130039, "activity_10": 234.79018, "activity_20": 236.194353, "activity_30": 238.548337}, "trend_signal": 0, "fair_value": 432.151448, "relative_strength": -12.227135, "rate_of_change": -0.07962492882486552, "market_dynamics": 0.901377, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 238.761074, "high": 260.920324, "low": 236.964385, "close": 246.946014, "volume": 4366040}, "trend_line": 241.126126, "activity_lines": {"activity_5": 244.510491, "activity_10": 237.272888, "activity_20": 236.890216, "activity_30": 238.920859}, "trend_signal": 0, "fair_value": 430.249846, "relative_strength": -11.342304, "rate_of_change": -0.01898935806055384, "market_dynamics": 1.12569, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 242.75371, "high": 248.54307, "low": 209.614646, "close": 236.365463, "volume": 10736147}, "trend_line": 240.734298, "activity_lines": {"activity_5": 242.673867, "activity_10": 237.693931, "activity_20": 236.681077, "activity_30": 238.61372}, "trend_signal": 0, "fair_value": 428.350751, "relative_strength": -14.67786, "rate_of_change": -0.1624991893246789, "market_dynamics": 1.083149, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 229.777571, "high": 259.323234, "low": 229.777571, "close": 257.326904, "volume": 6444546}, "trend_line": 241.34726, "activity_lines": {"activity_5": 247.065785, "activity_10": 241.871701, "activity_20": 238.606106, "activity_30": 239.68421}, "trend_signal": 0, "fair_value": 426.605206, "relative_strength": -7.829365, "rate_of_change": 0.25462179884314207, "market_dynamics": 1.08508, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.938677, "high": 260.521067, "low": 241.356291, "close": 250.339783, "volume": 692501}, "trend_line": 242.040047, "activity_lines": {"activity_5": 248.609618, "activity_10": 244.434265, "activity_20": 239.837177, "activity_30": 240.264373}, "trend_signal": 0, "fair_value": 424.782903, "relative_strength": -9.889676, "rate_of_change": 0.2870498716248038, "market_dynamics": 0.970676, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254.731694, "high": 256.061266, "low": 238.361796, "close": 246.946014, "volume": 2097837}, "trend_line": 241.688175, "activity_lines": {"activity_5": 248.516457, "activity_10": 246.078515, "activity_20": 240.668981, "activity_30": 240.580887}, "trend_signal": 0, "fair_value": 422.945239, "relative_strength": -9.64575, "rate_of_change": -0.14537759530346894, "market_dynamics": 0.916895, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 246.546761, "high": 249.740886, "low": 236.48924, "close": 239.958862, "volume": 3710714}, "trend_line": 240.863862, "activity_lines": {"activity_5": 245.974466, "activity_10": 245.671991, "activity_20": 240.753588, "activity_30": 240.469318}, "trend_signal": 0, "fair_value": 421.126722, "relative_strength": -10.488753, "rate_of_change": -0.3410646797262586, "market_dynamics": 0.814686, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 240.597678, "high": 249.341629, "low": 219.596295, "close": 235.566925, "volume": 3398220}, "trend_line": 240.764045, "activity_lines": {"activity_5": 242.434306, "activity_10": 244.133, "activity_20": 240.399001, "activity_30": 240.127581}, "trend_signal": 0, "fair_value": 418.966276, "relative_strength": -9.289095, "rate_of_change": -0.0414412519882296, "market_dynamics": 0.639596, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 237.563276, "high": 250.339789, "low": 229.069414, "close": 240.65271, "volume": 6002480}, "trend_line": 240.953534, "activity_lines": {"activity_5": 240.642643, "activity_10": 243.326325, "activity_20": 240.556343, "activity_30": 240.120398}, "trend_signal": 0, "fair_value": 416.748907, "relative_strength": -8.562821, "rate_of_change": 0.0787031967335407, "market_dynamics": 0.652485, "expectation": {"probability": 42.7882, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 236.45876, "high": 244.403289, "low": 224.07662, "close": 232.863953, "volume": 4287690}, "trend_line": 241.189502, "activity_lines": {"activity_5": 237.366341, "activity_10": 241.265122, "activity_20": 239.938174, "activity_30": 239.598489}, "trend_signal": 0, "fair_value": 414.366507, "relative_strength": -10.328246, "rate_of_change": 0.09793091476301566, "market_dynamics": 0.630957, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 232.664224, "high": 237.057893, "low": 215.688732, "close": 217.685867, "volume": 4894455}, "trend_line": 239.914714, "activity_lines": {"activity_5": 230.195733, "activity_10": 236.624081, "activity_20": 237.972901, "activity_30": 238.082126}, "trend_signal": 0, "fair_value": 411.682186, "relative_strength": -14.802835, "rate_of_change": -0.5285420755999575, "market_dynamics": 0.331558, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217.685862, "high": 236.345924, "low": 217.486133, "close": 227.871155, "volume": 6674889}, "trend_line": 238.560208, "activity_lines": {"activity_5": 228.370896, "activity_10": 234.334245, "activity_20": 237.115089, "activity_30": 237.305122}, "trend_signal": 0, "fair_value": 409.133496, "relative_strength": -11.565297, "rate_of_change": -0.5645781275424461, "market_dynamics": 0.174036, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 228.669991, "high": 236.435791, "low": 218.684392, "close": 219.88266, "volume": 9080054}, "trend_line": 237.045889, "activity_lines": {"activity_5": 224.689076, "activity_10": 230.938772, "activity_20": 235.551176, "activity_30": 236.100119}, "trend_signal": 0, "fair_value": 406.674278, "relative_strength": -13.831982, "rate_of_change": -0.634774345937861, "market_dynamics": -0.160991, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 217.685847, "high": 225.632372, "low": 203.106886, "close": 206.901413, "volume": 3854692}, "trend_line": 235.564671, "activity_lines": {"activity_5": 217.72579, "activity_10": 225.482759, "activity_20": 232.815184, "activity_30": 234.155314}, "trend_signal": 0, "fair_value": 404.067901, "relative_strength": -17.827884, "rate_of_change": -0.6248655086357495, "market_dynamics": -0.62604, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 206.50199, "high": 217.685847, "low": 203.905731, "close": 205.70314, "volume": 2854450}, "trend_line": 234.609137, "activity_lines": {"activity_5": 212.613167, "activity_10": 220.725705, "activity_20": 230.114883, "activity_30": 232.228763}, "trend_signal": 0, "fair_value": 401.396291, "relative_strength": -17.232919, "rate_of_change": -0.40563552927679897, "market_dynamics": -0.812064, "expectation": {"probability": 42.5189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.706011, "high": 217.086712, "low": 195.717545, "close": 198.413651, "volume": 9745295}, "trend_line": 233.563673, "activity_lines": {"activity_5": 206.881435, "activity_10": 215.454866, "activity_20": 226.853997, "activity_30": 229.893571}, "trend_signal": 0, "fair_value": 398.761083, "relative_strength": -19.995093, "rate_of_change": -0.4456194730386863, "market_dynamics": -0.978967, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 198.713223, "high": 200.310923, "low": 185.032967, "close": 187.629211, "volume": 15025524}, "trend_line": 231.965749, "activity_lines": {"activity_5": 198.839704, "activity_10": 209.105625, "activity_20": 222.592742, "activity_30": 226.930057}, "trend_signal": 0, "fair_value": 395.909669, "relative_strength": -25.524302, "rate_of_change": -0.6841491998629453, "market_dynamics": -1.049021, "expectation": {"probability": 41.7028, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.731966, "high": 195.396017, "low": 183.035863, "close": 187.329666, "volume": 3582912}, "trend_line": 230.164862, "activity_lines": {"activity_5": 193.380921, "activity_10": 203.65337, "activity_20": 218.464689, "activity_30": 224.05031}, "trend_signal": 0, "fair_value": 393.13307, "relative_strength": -25.141518, "rate_of_change": -0.7763590132437996, "market_dynamics": -1.078129, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.125615, "high": 194.968632, "low": 185.132821, "close": 191.124176, "volume": 27859326}, "trend_line": 228.749981, "activity_lines": {"activity_5": 191.357175, "activity_10": 199.768067, "activity_20": 214.877336, "activity_30": 221.531556}, "trend_signal": 0, "fair_value": 390.099432, "relative_strength": -22.629263, "rate_of_change": -0.6147250226231354, "market_dynamics": -0.945757, "expectation": {"probability": 40.6279, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.924479, "high": 199.71178, "low": 187.928787, "close": 187.928787, "volume": 6252197}, "trend_line": 226.563143, "activity_lines": {"activity_5": 189.320114, "activity_10": 196.202303, "activity_20": 211.263836, "activity_30": 218.897931}, "trend_signal": 0, "fair_value": 386.91742, "relative_strength": -24.087919, "rate_of_change": -0.9559948335033936, "market_dynamics": -1.051302, "expectation": {"probability": 41.4686, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.32823, "high": 199.512088, "low": 174.94753, "close": 179.740616, "volume": 10154260}, "trend_line": 224.336272, "activity_lines": {"activity_5": 185.73862, "activity_10": 191.964784, "activity_20": 207.131582, "activity_30": 215.877122}, "trend_signal": 0, "fair_value": 383.618974, "relative_strength": -25.864912, "rate_of_change": -0.9828919966916192, "market_dynamics": -1.13433, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.539447, "high": 189.326769, "low": 156.973468, "close": 170.553879, "volume": 9051397}, "trend_line": 222.042736, "activity_lines": {"activity_5": 180.339749, "activity_10": 186.746862, "activity_20": 202.435871, "activity_30": 212.407291}, "trend_signal": 0, "fair_value": 380.319191, "relative_strength": -31.272986, "rate_of_change": -1.0223652107404269, "market_dynamics": -1.110047, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.747815, "high": 179.740599, "low": 170.154437, "close": 175.946091, "volume": 3086955}, "trend_line": 220.128573, "activity_lines": {"activity_5": 177.876638, "activity_10": 183.551475, "activity_20": 198.617476, "activity_30": 209.433313}, "trend_signal": 0, "fair_value": 377.194653, "relative_strength": -29.252729, "rate_of_change": -0.86206963329798, "market_dynamics": -1.279531, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.749242, "high": 182.33687, "low": 172.301356, "close": 177.7435, "volume": 2647624}, "trend_line": 218.107963, "activity_lines": {"activity_5": 176.771568, "activity_10": 181.481736, "activity_20": 195.257973, "activity_30": 206.698793}, "trend_signal": 0, "fair_value": 374.251094, "relative_strength": -29.90955, "rate_of_change": -0.9179226360586894, "market_dynamics": -1.30706, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.349843, "high": 192.921571, "low": 173.349843, "close": 185.532242, "volume": 6093579}, "trend_line": 216.50003, "activity_lines": {"activity_5": 179.15479, "activity_10": 181.358276, "activity_20": 193.019225, "activity_30": 204.597133}, "trend_signal": 0, "fair_value": 371.303108, "relative_strength": -26.251421, "rate_of_change": -0.7372188423950402, "market_dynamics": -1.141534, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.740615, "high": 197.714673, "low": 169.755012, "close": 176.145782, "volume": 8328049}, "trend_line": 215.570725, "activity_lines": {"activity_5": 178.568963, "activity_10": 179.894931, "activity_20": 190.195135, "activity_30": 201.993633}, "trend_signal": 0, "fair_value": 368.34611, "relative_strength": -28.651872, "rate_of_change": -0.42924012527850425, "market_dynamics": -1.039992, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.755025, "high": 184.733411, "low": 169.755025, "close": 173.749252, "volume": 4030660}, "trend_line": 213.975946, "activity_lines": {"activity_5": 177.423947, "activity_10": 178.400723, "activity_20": 187.479948, "activity_30": 199.295474}, "trend_signal": 0, "fair_value": 365.367354, "relative_strength": -28.840481, "rate_of_change": -0.7397938657950967, "market_dynamics": -0.879387, "expectation": {"probability": 41.5057, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.944643, "high": 184.733406, "low": 168.75647, "close": 170.553879, "volume": 4628502}, "trend_line": 212.161529, "activity_lines": {"activity_5": 175.000782, "activity_10": 176.577901, "activity_20": 184.775724, "activity_30": 196.49405}, "trend_signal": 0, "fair_value": 362.783764, "relative_strength": -29.278937, "rate_of_change": -0.8479537227983521, "market_dynamics": -0.679243, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.76224, "high": 211.694473, "low": 163.484063, "close": 196.71611, "volume": 7666576}, "trend_line": 210.400691, "activity_lines": {"activity_5": 181.657842, "activity_10": 179.816863, "activity_20": 184.872726, "activity_30": 195.497571}, "trend_signal": 0, "fair_value": 360.451009, "relative_strength": -16.871239, "rate_of_change": -0.8299515978695678, "market_dynamics": -0.365991, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 195.717555, "high": 200.211054, "low": 188.750952, "close": 189.749634, "volume": 6282478}, "trend_line": 208.633889, "activity_lines": {"activity_5": 184.727902, "activity_10": 181.687521, "activity_20": 184.515477, "activity_30": 194.165245}, "trend_signal": 0, "fair_value": 358.022312, "relative_strength": -20.227019, "rate_of_change": -0.8397320330093327, "market_dynamics": -0.00096, "expectation": {"probability": 41.0278, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 194.94278, "high": 199.736452, "low": 186.154359, "close": 187.552521, "volume": 2627004}, "trend_line": 206.713995, "activity_lines": {"activity_5": 186.784432, "activity_10": 183.125598, "activity_20": 184.154285, "activity_30": 192.805157}, "trend_signal": 0, "fair_value": 355.563545, "relative_strength": -20.001645, "rate_of_change": -0.9202215465580471, "market_dynamics": 0.322683, "expectation": {"probability": 39.2688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.753596, "high": 195.741737, "low": 181.760168, "close": 190.748322, "volume": 3224764}, "trend_line": 204.840739, "activity_lines": {"activity_5": 189.14578, "activity_10": 185.002695, "activity_20": 184.240948, "activity_30": 191.775114}, "trend_signal": 0, "fair_value": 353.090092, "relative_strength": -18.604673, "rate_of_change": -0.9062066649140024, "market_dynamics": 0.616907, "expectation": {"probability": 39.936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.736442, "high": 199.736442, "low": 181.959903, "close": 185.95462, "volume": 1927783}, "trend_line": 203.160378, "activity_lines": {"activity_5": 188.775955, "activity_10": 185.641038, "activity_20": 184.047842, "activity_30": 190.556654}, "trend_signal": 0, "fair_value": 350.704214, "relative_strength": -20.48475, "rate_of_change": -0.8203255896279522, "market_dynamics": 0.514119, "expectation": {"probability": 39.4613, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.757539, "high": 195.741736, "low": 178.76413, "close": 178.76413, "volume": 3714957}, "trend_line": 200.541618, "activity_lines": {"activity_5": 184.982585, "activity_10": 184.790046, "activity_20": 183.33149, "activity_30": 188.982703}, "trend_signal": 0, "fair_value": 348.288231, "relative_strength": -21.953651, "rate_of_change": -1.289011187014039, "market_dynamics": 0.426095, "expectation": {"probability": 39.3224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.762802, "high": 185.754899, "low": 169.975716, "close": 178.963867, "volume": 2029483}, "trend_line": 198.162421, "activity_lines": {"activity_5": 182.452592, "activity_10": 183.956813, "activity_20": 182.768148, "activity_30": 187.59059}, "trend_signal": 0, "fair_value": 345.812777, "relative_strength": -22.407877, "rate_of_change": -1.1863856608556957, "market_dynamics": 0.351447, "expectation": {"probability": 39.7165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 182.958578, "high": 190.948065, "low": 172.772032, "close": 182.359406, "volume": 4352158}, "trend_line": 196.009534, "activity_lines": {"activity_5": 181.773497, "activity_10": 183.860376, "activity_20": 182.65552, "activity_30": 186.57104}, "trend_signal": 0, "fair_value": 343.231193, "relative_strength": -19.253046, "rate_of_change": -1.086425463080103, "market_dynamics": 0.366152, "expectation": {"probability": 39.7165, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 183.757545, "high": 183.757545, "low": 164.582847, "close": 176.766769, "volume": 4042590}, "trend_line": 193.903131, "activity_lines": {"activity_5": 179.576397, "activity_10": 182.63412, "activity_20": 182.086709, "activity_30": 185.329572}, "trend_signal": 0, "fair_value": 340.546614, "relative_strength": -21.144285, "rate_of_change": -1.0746431344507967, "market_dynamics": 0.364047, "expectation": {"probability": 38.9532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.178095, "high": 189.749643, "low": 168.178095, "close": 185.754913, "volume": 2185451}, "trend_line": 192.242731, "activity_lines": {"activity_5": 181.307448, "activity_10": 182.987209, "activity_20": 182.425638, "activity_30": 184.80388}, "trend_signal": 0, "fair_value": 337.724609, "relative_strength": -18.029783, "rate_of_change": -0.8563038623651774, "market_dynamics": 0.416521, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.754913, "high": 190.748308, "low": 176.56704, "close": 184.556488, "volume": 2890082}, "trend_line": 190.372857, "activity_lines": {"activity_5": 182.652339, "activity_10": 182.846019, "activity_20": 182.65793, "activity_30": 184.307994}, "trend_signal": 0, "fair_value": 334.792605, "relative_strength": -18.145232, "rate_of_change": -0.9726630444091963, "market_dynamics": 0.461722, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.749643, "high": 191.547274, "low": 177.365988, "close": 178.364655, "volume": 2433424}, "trend_line": 188.556213, "activity_lines": {"activity_5": 181.547127, "activity_10": 181.800126, "activity_20": 182.331798, "activity_30": 183.533271}, "trend_signal": 0, "fair_value": 331.680224, "relative_strength": -20.730662, "rate_of_change": -0.9542557844787697, "market_dynamics": 0.346356, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.762799, "high": 192.146453, "low": 161.986268, "close": 164.982315, "volume": 2597072}, "trend_line": 186.799428, "activity_lines": {"activity_5": 176.021084, "activity_10": 178.52808, "activity_20": 180.776701, "activity_30": 182.012374}, "trend_signal": 0, "fair_value": 328.469269, "relative_strength": -24.330012, "rate_of_change": -0.9317035869828418, "market_dynamics": 0.153318, "expectation": {"probability": 38.315, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.581521, "high": 178.164908, "low": 158.790482, "close": 166.180725, "volume": 3515721}, "trend_line": 184.743081, "activity_lines": {"activity_5": 172.052983, "activity_10": 175.884294, "activity_20": 179.406016, "activity_30": 180.682135}, "trend_signal": 0, "fair_value": 325.281984, "relative_strength": -23.922032, "rate_of_change": -1.1008315293128288, "market_dynamics": -0.038677, "expectation": {"probability": 37.2725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.966489, "high": 176.966489, "low": 158.191267, "close": 160.188629, "volume": 2935853}, "trend_line": 182.75328, "activity_lines": {"activity_5": 166.793253, "activity_10": 172.597719, "activity_20": 177.485479, "activity_30": 179.097977}, "trend_signal": 0, "fair_value": 322.164999, "relative_strength": -25.597167, "rate_of_change": -1.0770638820297687, "market_dynamics": -0.37849, "expectation": {"probability": 38.5605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.789166, "high": 171.773345, "low": 159.189943, "close": 168.977036, "volume": 3317007}, "trend_line": 181.489134, "activity_lines": {"activity_5": 166.16741, "activity_10": 171.37751, "activity_20": 176.47697, "activity_30": 178.209187}, "trend_signal": 0, "fair_value": 319.299392, "relative_strength": -21.729933, "rate_of_change": -0.6917227422675984, "market_dynamics": -0.537219, "expectation": {"probability": 37.3185, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.775988, "high": 171.773342, "low": 149.802333, "close": 156.793121, "volume": 4123940}, "trend_line": 179.8588, "activity_lines": {"activity_5": 162.518893, "activity_10": 168.11999, "activity_20": 174.349832, "activity_30": 176.615896}, "trend_signal": 0, "fair_value": 316.422829, "relative_strength": -26.3548, "rate_of_change": -0.898309427163835, "market_dynamics": -0.60043, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.799702, "high": 163.7839, "low": 143.810243, "close": 151.200485, "volume": 2423792}, "trend_line": 178.285028, "activity_lines": {"activity_5": 158.444267, "activity_10": 164.248732, "activity_20": 171.826915, "activity_30": 174.766973}, "trend_signal": 0, "fair_value": 313.452862, "relative_strength": -28.048097, "rate_of_change": -0.8750041699377462, "market_dynamics": -0.812419, "expectation": {"probability": 38.397, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.807614, "high": 163.584151, "low": 145.807614, "close": 155.394974, "volume": 2428396}, "trend_line": 177.210553, "activity_lines": {"activity_5": 156.686592, "activity_10": 161.706633, "activity_20": 169.822261, "activity_30": 173.290195}, "trend_signal": 0, "fair_value": 310.51298, "relative_strength": -26.253912, "rate_of_change": -0.6026725923390531, "market_dynamics": -0.819693, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.584173, "high": 163.783902, "low": 145.208408, "close": 154.795761, "volume": 3656070}, "trend_line": 176.12609, "activity_lines": {"activity_5": 155.448229, "activity_10": 159.444166, "activity_20": 167.84794, "activity_30": 171.844079}, "trend_signal": 0, "fair_value": 307.527691, "relative_strength": -25.036095, "rate_of_change": -0.6119629907142152, "market_dynamics": -0.861869, "expectation": {"probability": 38.4015, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.991537, "high": 159.789168, "low": 129.62897, "close": 149.402863, "volume": 14688802}, "trend_line": 174.735379, "activity_lines": {"activity_5": 152.771758, "activity_10": 156.764065, "activity_20": 165.435049, "activity_30": 170.12}, "trend_signal": 0, "fair_value": 304.549398, "relative_strength": -26.357827, "rate_of_change": -0.7896110110659984, "market_dynamics": -0.798647, "expectation": {"probability": 38.3602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.812874, "high": 153.79707, "low": 141.013951, "close": 143.011292, "volume": 7209426}, "trend_line": 173.238129, "activity_lines": {"activity_5": 149.269709, "activity_10": 153.561016, "activity_20": 162.638737, "activity_30": 168.073285}, "trend_signal": 0, "fair_value": 301.594081, "relative_strength": -27.874733, "rate_of_change": -0.8568671144725695, "market_dynamics": -0.716374, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.815513, "high": 150.201802, "low": 139.815507, "close": 142.811554, "volume": 4533786}, "trend_line": 172.007161, "activity_lines": {"activity_5": 146.619868, "activity_10": 150.964441, "activity_20": 160.045967, "activity_30": 166.11028}, "trend_signal": 0, "fair_value": 298.496799, "relative_strength": -27.008674, "rate_of_change": -0.7105641276003334, "market_dynamics": -0.711733, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.815514, "high": 147.804976, "low": 136.81947, "close": 145.008667, "volume": 6506689}, "trend_line": 171.155653, "activity_lines": {"activity_5": 145.261661, "activity_10": 149.170445, "activity_20": 157.875497, "activity_30": 164.368442}, "trend_signal": 0, "fair_value": 295.410403, "relative_strength": -26.803865, "rate_of_change": -0.4950421802496906, "market_dynamics": -0.81029, "expectation": {"probability": 36.1583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.804966, "high": 155.195221, "low": 144.009971, "close": 153.197845, "volume": 2787024}, "trend_line": 170.397379, "activity_lines": {"activity_5": 147.3256, "activity_10": 149.250337, "activity_20": 156.702758, "activity_30": 163.209873}, "trend_signal": 0, "fair_value": 292.389292, "relative_strength": -22.025269, "rate_of_change": -0.44303181735983915, "market_dynamics": -0.836814, "expectation": {"probability": 36.6178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.9968, "high": 158.990229, "low": 151.799706, "close": 157.991547, "volume": 2546417}, "trend_line": 169.73898, "activity_lines": {"activity_5": 151.093968, "activity_10": 150.328917, "activity_20": 156.142545, "activity_30": 162.409497}, "trend_signal": 0, "fair_value": 289.370133, "relative_strength": -18.891928, "rate_of_change": -0.38639033291703556, "market_dynamics": -0.603189, "expectation": {"probability": 37.3106, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.789166, "high": 181.560443, "low": 155.794442, "close": 180.961227, "volume": 4026574}, "trend_line": 169.586613, "activity_lines": {"activity_5": 161.946316, "activity_10": 155.783538, "activity_20": 157.868839, "activity_30": 163.133513}, "trend_signal": 0, "fair_value": 286.600532, "relative_strength": -6.284826, "rate_of_change": -0.08976547402370284, "market_dynamics": -0.057877, "expectation": {"probability": 38.7129, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.764128, "high": 184.756216, "low": 174.7694, "close": 181.959915, "volume": 5188996}, "trend_line": 169.780417, "activity_lines": {"activity_5": 170.601565, "activity_10": 160.980318, "activity_20": 159.680734, "activity_30": 163.931791}, "trend_signal": 0, "fair_value": 283.677463, "relative_strength": -2.371967, "rate_of_change": 0.11428024687302415, "market_dynamics": 0.527712, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.761487, "high": 184.955961, "low": 177.166225, "close": 178.963867, "volume": 644530}, "trend_line": 169.954238, "activity_lines": {"activity_5": 175.648241, "activity_10": 165.073101, "activity_20": 161.209194, "activity_30": 164.524271}, "trend_signal": 0, "fair_value": 280.668043, "relative_strength": -3.91302, "rate_of_change": 0.10237988754616134, "market_dynamics": 0.909211, "expectation": {"probability": 39.9751, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.966492, "high": 187.752256, "low": 175.967809, "close": 177.365967, "volume": 2043470}, "trend_line": 170.181308, "activity_lines": {"activity_5": 177.898603, "activity_10": 168.44683, "activity_20": 162.575011, "activity_30": 165.002447}, "trend_signal": 0, "fair_value": 278.019279, "relative_strength": -4.785067, "rate_of_change": 0.13360655354766598, "market_dynamics": 1.090537, "expectation": {"probability": 39.6536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.365978, "high": 185.355443, "low": 172.372571, "close": 175.168869, "volume": 4288131}, "trend_line": 169.463066, "activity_lines": {"activity_5": 177.805391, "activity_10": 171.01072, "activity_20": 163.771527, "activity_30": 165.324226}, "trend_signal": 0, "fair_value": 275.493919, "relative_strength": -5.42207, "rate_of_change": -0.4220451754901329, "market_dynamics": 1.038445, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.368608, "high": 185.343438, "low": 161.278526, "close": 161.478394, "volume": 4369795}, "trend_line": 168.520691, "activity_lines": {"activity_5": 172.003533, "activity_10": 170.61696, "activity_20": 163.708892, "activity_30": 164.809085}, "trend_signal": 0, "fair_value": 273.146183, "relative_strength": -14.524115, "rate_of_change": -0.5560946241820022, "market_dynamics": 0.848005, "expectation": {"probability": 39.0928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.875834, "high": 166.674482, "low": 152.884866, "close": 153.484421, "volume": 4421011}, "trend_line": 167.385088, "activity_lines": {"activity_5": 164.835873, "activity_10": 168.433985, "activity_20": 162.965336, "activity_30": 163.839003}, "trend_signal": 0, "fair_value": 270.988386, "relative_strength": -17.770048, "rate_of_change": -0.6738656204536945, "market_dynamics": 0.663996, "expectation": {"probability": 38.9753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.87959, "high": 159.87959, "low": 130.901408, "close": 137.296585, "volume": 6755333}, "trend_line": 165.603364, "activity_lines": {"activity_5": 154.170633, "activity_10": 163.113714, "activity_20": 160.734834, "activity_30": 161.89781}, "trend_signal": 0, "fair_value": 268.63536, "relative_strength": -26.954184, "rate_of_change": -1.06444607538755, "market_dynamics": 0.426519, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.495694, "high": 141.093735, "low": 131.10127, "close": 137.49646, "volume": 7468187}, "trend_line": 163.988092, "activity_lines": {"activity_5": 146.349837, "activity_10": 157.970005, "activity_20": 158.660911, "activity_30": 160.084461}, "trend_signal": 0, "fair_value": 266.382753, "relative_strength": -26.223201, "rate_of_change": -0.9753859831011673, "market_dynamics": 0.187713, "expectation": {"probability": 38.3981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.893131, "high": 158.300792, "low": 137.496448, "close": 151.485931, "volume": 10944894}, "trend_line": 163.078818, "activity_lines": {"activity_5": 145.850166, "activity_10": 155.655315, "activity_20": 158.027377, "activity_30": 159.27787}, "trend_signal": 0, "fair_value": 264.373322, "relative_strength": -18.117748, "rate_of_change": -0.5544756261936277, "market_dynamics": 0.143707, "expectation": {"probability": 39.038, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.887109, "high": 154.483654, "low": 134.698563, "close": 136.097504, "volume": 4617066}, "trend_line": 161.64994, "activity_lines": {"activity_5": 141.799881, "activity_10": 150.661013, "activity_20": 156.011569, "activity_30": 157.53714}, "trend_signal": 0, "fair_value": 262.316415, "relative_strength": -24.941414, "rate_of_change": -0.8761885924387959, "market_dynamics": -0.031978, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.8954, "high": 138.8954, "low": 120.908939, "close": 123.506981, "volume": 4463269}, "trend_line": 159.688192, "activity_lines": {"activity_5": 135.244815, "activity_10": 144.193229, "activity_20": 152.895214, "activity_30": 155.076304}, "trend_signal": 0, "fair_value": 260.42952, "relative_strength": -32.24376, "rate_of_change": -1.2135779326611567, "market_dynamics": -0.221831, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.307137, "high": 130.501723, "low": 120.109542, "close": 127.903671, "volume": 3513495}, "trend_line": 158.059422, "activity_lines": {"activity_5": 132.153808, "activity_10": 139.587624, "activity_20": 150.329465, "activity_30": 153.02569}, "trend_signal": 0, "fair_value": 258.453124, "relative_strength": -27.971067, "rate_of_change": -1.0199689655199895, "market_dynamics": -0.469402, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.900665, "high": 131.900665, "low": 113.914207, "close": 121.30864, "volume": 5153723}, "trend_line": 155.911213, "activity_lines": {"activity_5": 127.490651, "activity_10": 134.71129, "activity_20": 147.266529, "activity_30": 150.654672}, "trend_signal": 0, "fair_value": 256.196524, "relative_strength": -30.5495, "rate_of_change": -1.3591148017737331, "market_dynamics": -0.799712, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.904428, "high": 138.095992, "low": 119.310149, "close": 126.304878, "volume": 4795130}, "trend_line": 153.969493, "activity_lines": {"activity_5": 125.572095, "activity_10": 131.762587, "activity_20": 144.838888, "activity_30": 148.744585}, "trend_signal": 0, "fair_value": 254.692131, "relative_strength": -27.184, "rate_of_change": -1.2454011245490109, "market_dynamics": -0.92392, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.904429, "high": 134.099005, "low": 122.507738, "close": 123.107285, "volume": 3822548}, "trend_line": 152.12758, "activity_lines": {"activity_5": 124.266412, "activity_10": 129.120939, "activity_20": 142.216705, "activity_30": 146.753475}, "trend_signal": 0, "fair_value": 253.145494, "relative_strength": -28.486423, "rate_of_change": -1.1962843834265307, "market_dynamics": -0.966561, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.708341, "high": 126.105023, "low": 101.323693, "close": 107.119324, "volume": 2791393}, "trend_line": 150.198814, "activity_lines": {"activity_5": 118.497423, "activity_10": 124.270046, "activity_20": 138.16664, "activity_30": 143.849717}, "trend_signal": 0, "fair_value": 251.598704, "relative_strength": -32.398517, "rate_of_change": -1.2678608310209076, "market_dynamics": -1.073331, "expectation": {"probability": 38.957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.516015, "high": 119.509999, "low": 100.724147, "close": 111.516014, "volume": 2654801}, "trend_line": 148.376657, "activity_lines": {"activity_5": 115.286508, "activity_10": 121.061553, "activity_20": 134.70527, "activity_30": 141.354052}, "trend_signal": 0, "fair_value": 250.087774, "relative_strength": -28.154108, "rate_of_change": -1.2131633742460872, "market_dynamics": -1.165243, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.917972, "high": 119.709849, "low": 107.918725, "close": 113.714363, "volume": 1380959}, "trend_line": 146.827515, "activity_lines": {"activity_5": 113.900886, "activity_10": 118.721498, "activity_20": 131.612755, "activity_30": 139.117775}, "trend_signal": 0, "fair_value": 247.970533, "relative_strength": -28.862031, "rate_of_change": -1.0440604548732955, "market_dynamics": -1.235462, "expectation": {"probability": 38.7627, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.513756, "high": 117.911198, "low": 64.15168, "close": 65.950333, "volume": 36818928}, "trend_line": 143.393291, "activity_lines": {"activity_5": 97.100206, "activity_10": 108.129475, "activity_20": 124.159302, "activity_30": 133.899893}, "trend_signal": 0, "fair_value": 245.579091, "relative_strength": -58.890057, "rate_of_change": -2.3389512517459687, "market_dynamics": -1.244382, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.950328, "high": 73.444688, "low": 60.754243, "close": 73.344765, "volume": 63682030}, "trend_line": 140.611679, "activity_lines": {"activity_5": 86.787973, "activity_10": 100.437087, "activity_20": 117.848372, "activity_30": 129.380633}, "trend_signal": 0, "fair_value": 243.212024, "relative_strength": -54.654312, "rate_of_change": -1.93984807838743, "market_dynamics": -1.12973, "expectation": {"probability": 38.8464, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.944313, "high": 83.936783, "low": 72.245595, "close": 82.437912, "volume": 10009846}, "trend_line": 138.319594, "activity_lines": {"activity_5": 82.824291, "activity_10": 95.538957, "activity_20": 112.915915, "activity_30": 125.627487}, "trend_signal": 0, "fair_value": 240.909643, "relative_strength": -48.178742, "rate_of_change": -1.6300815240247675, "market_dynamics": -1.080927, "expectation": {"probability": 39.5571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.537078, "high": 87.833845, "low": 79.966769, "close": 81.938286, "volume": 7090934}, "trend_line": 135.871037, "activity_lines": {"activity_5": 80.339493, "activity_10": 91.296697, "activity_20": 108.409789, "activity_30": 121.989983}, "trend_signal": 0, "fair_value": 239.017234, "relative_strength": -48.592832, "rate_of_change": -1.770217023627176, "market_dynamics": -1.044964, "expectation": {"probability": 40.1825, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.637765, "high": 87.034449, "low": 75.942801, "close": 78.340996, "volume": 7883354}, "trend_line": 133.322545, "activity_lines": {"activity_5": 78.627448, "activity_10": 87.236118, "activity_20": 104.02309, "activity_30": 118.278367}, "trend_signal": 0, "fair_value": 237.012224, "relative_strength": -50.404491, "rate_of_change": -1.875669794144583, "market_dynamics": -1.08356, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.939798, "high": 83.936783, "low": 76.74221, "close": 79.739952, "volume": 13782498}, "trend_line": 131.000448, "activity_lines": {"activity_5": 79.739946, "activity_10": 84.211124, "activity_20": 100.241173, "activity_30": 114.821426}, "trend_signal": 0, "fair_value": 235.01746, "relative_strength": -49.189829, "rate_of_change": -1.7417136764078314, "market_dynamics": -1.112363, "expectation": {"probability": 39.6139, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.939794, "high": 84.13663, "low": 76.042727, "close": 81.638512, "volume": 25983668}, "trend_line": 128.954689, "activity_lines": {"activity_5": 80.565989, "activity_10": 82.377959, "activity_20": 97.094495, "activity_30": 111.636785}, "trend_signal": 0, "fair_value": 233.118013, "relative_strength": -47.722303, "rate_of_change": -1.5616427510232667, "market_dynamics": -0.995743, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.338745, "high": 91.930764, "low": 81.038968, "close": 85.835358, "volume": 13684454}, "trend_line": 127.055482, "activity_lines": {"activity_5": 82.238065, "activity_10": 82.061834, "activity_20": 94.727706, "activity_30": 108.854892}, "trend_signal": 0, "fair_value": 231.445021, "relative_strength": -44.236858, "rate_of_change": -1.4727707962600756, "market_dynamics": -0.847227, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.434904, "high": 95.927755, "low": 85.13588, "close": 91.2313, "volume": 38022701}, "trend_line": 125.262903, "activity_lines": {"activity_5": 85.482291, "activity_10": 83.11377, "activity_20": 93.196955, "activity_30": 106.543655}, "trend_signal": 0, "fair_value": 229.725884, "relative_strength": -39.371525, "rate_of_change": -1.410863169209813, "market_dynamics": -0.437902, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.532568, "high": 95.923761, "low": 87.134372, "close": 92.45488, "volume": 13747004}, "trend_line": 123.238138, "activity_lines": {"activity_5": 88.514843, "activity_10": 84.756989, "activity_20": 92.002094, "activity_30": 104.427008}, "trend_signal": 0, "fair_value": 228.123328, "relative_strength": -37.858723, "rate_of_change": -1.616412322808763, "market_dynamics": -0.123403, "expectation": {"probability": 41.993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.754734, "high": 93.854196, "low": 84.558729, "close": 87.957077, "volume": 7804813}, "trend_line": 120.903656, "activity_lines": {"activity_5": 89.107202, "activity_10": 85.968961, "activity_20": 90.593354, "activity_30": 102.150811}, "trend_signal": 0, "fair_value": 226.452283, "relative_strength": -40.138394, "rate_of_change": -1.894285355074099, "market_dynamics": 0.07057, "expectation": {"probability": 41.1991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.057023, "high": 90.155997, "low": 80.746595, "close": 84.258881, "volume": 7808686}, "trend_line": 117.680244, "activity_lines": {"activity_5": 87.919021, "activity_10": 86.108411, "activity_20": 89.134924, "activity_30": 99.786632}, "trend_signal": 0, "fair_value": 224.751136, "relative_strength": -42.543688, "rate_of_change": -2.666099691807497, "market_dynamics": 0.262175, "expectation": {"probability": 40.661, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.856148, "high": 89.856148, "low": 81.599176, "close": 85.558243, "volume": 9695298}, "trend_line": 114.466855, "activity_lines": {"activity_5": 86.989269, "activity_10": 86.285671, "activity_20": 88.047092, "activity_30": 97.714245}, "trend_signal": 0, "fair_value": 222.884337, "relative_strength": -41.132395, "rate_of_change": -2.73061041579758, "market_dynamics": 0.231501, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.55727, "high": 89.156483, "low": 82.159896, "close": 86.957558, "volume": 5027379}, "trend_line": 111.399978, "activity_lines": {"activity_5": 86.544429, "activity_10": 86.660618, "activity_20": 87.273238, "activity_30": 95.939451}, "trend_signal": 0, "fair_value": 220.98941, "relative_strength": -40.151529, "rate_of_change": -2.679270781048358, "market_dynamics": 0.242648, "expectation": {"probability": 40.4737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.958533, "high": 91.755223, "low": 83.559215, "close": 86.657707, "volume": 9364947}, "trend_line": 108.376369, "activity_lines": {"activity_5": 86.284556, "activity_10": 86.889788, "activity_20": 86.665807, "activity_30": 94.343176}, "trend_signal": 0, "fair_value": 219.197461, "relative_strength": -39.080128, "rate_of_change": -2.71419173888886, "market_dynamics": 0.37002, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.958046, "high": 87.057508, "low": 75.826993, "close": 79.261322, "volume": 8748274}, "trend_line": 105.179451, "activity_lines": {"activity_5": 83.945699, "activity_10": 85.622947, "activity_20": 85.518963, "activity_30": 92.464785}, "trend_signal": 0, "fair_value": 217.338909, "relative_strength": -43.551139, "rate_of_change": -2.949829404231098, "market_dynamics": 0.413849, "expectation": {"probability": 40.0204, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.960487, "high": 87.65722, "low": 79.361269, "close": 85.058487, "volume": 10123841}, "trend_line": 102.632121, "activity_lines": {"activity_5": 84.118947, "activity_10": 85.418838, "activity_20": 85.148247, "activity_30": 91.166659}, "trend_signal": 0, "fair_value": 215.590438, "relative_strength": -38.713098, "rate_of_change": -2.4218894240092603, "market_dynamics": 0.477968, "expectation": {"probability": 40.5528, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.557269, "high": 87.957072, "low": 82.217879, "close": 87.05751, "volume": 4652179}, "trend_line": 100.417891, "activity_lines": {"activity_5": 84.905229, "activity_10": 85.516007, "activity_20": 85.149099, "activity_30": 90.161845}, "trend_signal": 0, "fair_value": 213.983985, "relative_strength": -37.485843, "rate_of_change": -2.1574434771741693, "market_dynamics": 0.538613, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.956099, "high": 92.654779, "low": 86.357857, "close": 88.156975, "volume": 20040688}, "trend_line": 98.779904, "activity_lines": {"activity_5": 85.958048, "activity_10": 85.790858, "activity_20": 85.350195, "activity_30": 89.370818}, "trend_signal": 0, "fair_value": 212.374347, "relative_strength": -34.790456, "rate_of_change": -1.6311704853470739, "market_dynamics": 0.620608, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.556779, "high": 97.135593, "low": 86.457805, "close": 93.954147, "volume": 6268237}, "trend_line": 97.328493, "activity_lines": {"activity_5": 88.863297, "activity_10": 87.175636, "activity_20": 86.214635, "activity_30": 89.059479}, "trend_signal": 0, "fair_value": 210.737907, "relative_strength": -29.745383, "rate_of_change": -1.4693383382919742, "market_dynamics": 0.756615, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.453906, "high": 95.453419, "low": 86.857615, "close": 88.956589, "volume": 4103051}, "trend_line": 95.244182, "activity_lines": {"activity_5": 89.616264, "activity_10": 87.624509, "activity_20": 86.697214, "activity_30": 88.519356}, "trend_signal": 0, "fair_value": 209.148745, "relative_strength": -33.089769, "rate_of_change": -2.1415219076699357, "market_dynamics": 0.792356, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.754735, "high": 92.754735, "low": 86.649709, "close": 88.256927, "volume": 4625934}, "trend_line": 93.649496, "activity_lines": {"activity_5": 89.489659, "activity_10": 87.927997, "activity_20": 87.003605, "activity_30": 88.068566}, "trend_signal": 0, "fair_value": 207.564053, "relative_strength": -32.236582, "rate_of_change": -1.6743132929631293, "market_dynamics": 0.810496, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.557264, "high": 93.054587, "low": 85.958049, "close": 89.356392, "volume": 3898863}, "trend_line": 92.511143, "activity_lines": {"activity_5": 89.516314, "activity_10": 88.358696, "activity_20": 87.343697, "activity_30": 87.791591}, "trend_signal": 0, "fair_value": 206.09003, "relative_strength": -30.890815, "rate_of_change": -1.215546317515681, "market_dynamics": 0.692851, "expectation": {"probability": 42.0885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.255951, "high": 96.552878, "low": 88.956582, "close": 94.154045, "volume": 5352026}, "trend_line": 91.386155, "activity_lines": {"activity_5": 90.988927, "activity_10": 89.592639, "activity_20": 88.107763, "activity_30": 87.897585}, "trend_signal": 0, "fair_value": 204.902613, "relative_strength": -27.866574, "rate_of_change": -1.2160567511310523, "market_dynamics": 0.689495, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.954148, "high": 95.653316, "low": 87.757171, "close": 88.256927, "volume": 9091112}, "trend_line": 90.284432, "activity_lines": {"activity_5": 90.096029, "activity_10": 89.623533, "activity_20": 88.252028, "activity_30": 87.695699}, "trend_signal": 0, "fair_value": 203.720889, "relative_strength": -31.063415, "rate_of_change": -1.2055688304207643, "market_dynamics": 0.711365, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.356883, "high": 91.955125, "low": 86.957563, "close": 88.156975, "volume": 5943700}, "trend_line": 89.012835, "activity_lines": {"activity_5": 89.549629, "activity_10": 89.607177, "activity_20": 88.339555, "activity_30": 87.558444}, "trend_signal": 0, "fair_value": 202.594812, "relative_strength": -29.6921, "rate_of_change": -1.4084344020683432, "market_dynamics": 0.73719, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.957558, "high": 94.453899, "low": 86.957558, "close": 93.054581, "volume": 6169036}, "trend_line": 88.011078, "activity_lines": {"activity_5": 90.689071, "activity_10": 90.319556, "activity_20": 88.85344, "activity_30": 87.819202}, "trend_signal": 0, "fair_value": 201.181593, "relative_strength": -27.070985, "rate_of_change": -1.1254073640054243, "market_dynamics": 0.861164, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.05458, "high": 95.553361, "low": 75.063366, "close": 77.462196, "volume": 19461761}, "trend_line": 87.022507, "activity_lines": {"activity_5": 86.311209, "activity_10": 88.051572, "activity_20": 87.827973, "activity_30": 87.138629}, "trend_signal": 0, "fair_value": 199.720873, "relative_strength": -38.823087, "rate_of_change": -1.1232347364271498, "market_dynamics": 0.701808, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.062391, "high": 78.161853, "low": 71.864926, "close": 72.264732, "volume": 9492423}, "trend_line": 85.714131, "activity_lines": {"activity_5": 80.993804, "activity_10": 85.013055, "activity_20": 86.347382, "activity_30": 86.186514}, "trend_signal": 0, "fair_value": 198.02983, "relative_strength": -41.843335, "rate_of_change": -1.5034915047896857, "market_dynamics": 0.430084, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.064826, "high": 76.862486, "low": 70.148765, "close": 73.164291, "volume": 7865167}, "trend_line": 84.362462, "activity_lines": {"activity_5": 77.435541, "activity_10": 82.427044, "activity_20": 85.042781, "activity_30": 85.376847}, "trend_signal": 0, "fair_value": 196.454569, "relative_strength": -40.305887, "rate_of_change": -1.5769500130614418, "market_dynamics": 0.132112, "expectation": {"probability": 42.9702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.164286, "high": 75.463167, "low": 68.466582, "close": 70.965363, "volume": 12723785}, "trend_line": 84.52963, "activity_lines": {"activity_5": 74.150477, "activity_10": 79.819225, "activity_20": 83.620617, "activity_30": 84.512518}, "trend_signal": 0, "fair_value": 194.744962, "relative_strength": -40.216842, "rate_of_change": 0.19815448249957873, "market_dynamics": -0.265052, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.965366, "high": 81.019459, "low": 70.965366, "close": 79.761078, "volume": 7999366}, "trend_line": 84.743507, "activity_lines": {"activity_5": 74.943425, "activity_10": 79.137741, "activity_20": 83.117054, "activity_30": 84.20487}, "trend_signal": 0, "fair_value": 193.062314, "relative_strength": -32.992238, "rate_of_change": 0.2530201539980674, "market_dynamics": -0.427928, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.060436, "high": 81.558192, "low": 76.711558, "close": 80.060928, "volume": 7279172}, "trend_line": 84.664274, "activity_lines": {"activity_5": 76.722557, "activity_10": 78.665244, "activity_20": 82.663466, "activity_30": 83.902768}, "trend_signal": 0, "fair_value": 191.450669, "relative_strength": -31.208528, "rate_of_change": -0.0934974286584433, "market_dynamics": -0.421928, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.961467, "high": 82.359806, "low": 70.986359, "close": 80.660629, "volume": 14852805}, "trend_line": 84.621685, "activity_lines": {"activity_5": 78.528341, "activity_10": 78.470793, "activity_20": 82.29317, "activity_30": 83.644468}, "trend_signal": 0, "fair_value": 189.75332, "relative_strength": -29.040293, "rate_of_change": -0.05030339006982644, "market_dynamics": -0.300201, "expectation": {"probability": 42.7367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.960002, "high": 89.656244, "low": 80.96049, "close": 87.157463, "volume": 27681292}, "trend_line": 84.915568, "activity_lines": {"activity_5": 81.940009, "activity_10": 79.702919, "activity_20": 82.571606, "activity_30": 83.808067}, "trend_signal": 0, "fair_value": 187.976087, "relative_strength": -23.539098, "rate_of_change": 0.3472904137987726, "market_dynamics": 0.028891, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.957564, "high": 88.057024, "low": 85.858102, "close": 86.157951, "volume": 5564343}, "trend_line": 85.129501, "activity_lines": {"activity_5": 84.085629, "activity_10": 80.773306, "activity_20": 82.75247, "activity_30": 83.888221}, "trend_signal": 0, "fair_value": 186.125926, "relative_strength": -22.499351, "rate_of_change": 0.251936134961744, "market_dynamics": 0.159097, "expectation": {"probability": 41.0288, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.958049, "high": 88.756688, "low": 83.759126, "close": 84.558731, "volume": 4704771}, "trend_line": 85.226841, "activity_lines": {"activity_5": 84.685336, "activity_10": 81.589271, "activity_20": 82.748186, "activity_30": 83.851397}, "trend_signal": 0, "fair_value": 184.101767, "relative_strength": -22.830318, "rate_of_change": 0.11434344011952852, "market_dynamics": 0.250538, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.558729, "high": 94.254003, "low": 82.359805, "close": 93.654289, "volume": 11336173}, "trend_line": 85.487472, "activity_lines": {"activity_5": 87.997052, "activity_10": 84.213444, "activity_20": 83.612526, "activity_30": 84.395103}, "trend_signal": 0, "fair_value": 182.114165, "relative_strength": -14.198097, "rate_of_change": 0.3058085891039932, "market_dynamics": 0.484759, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.053612, "high": 99.651365, "low": 87.099998, "close": 90.199997, "volume": 16362846}, "trend_line": 85.453096, "activity_lines": {"activity_5": 89.251113, "activity_10": 85.915163, "activity_20": 84.116472, "activity_30": 84.699137}, "trend_signal": 0, "fair_value": 180.197807, "relative_strength": -16.745728, "rate_of_change": -0.04021174003132837, "market_dynamics": 0.581965, "expectation": {"probability": 40.2443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.300003, "high": 91.800003, "low": 87.0, "close": 88.300003, "volume": 9620238}, "trend_line": 85.3146, "activity_lines": {"activity_5": 89.235886, "activity_10": 86.945332, "activity_20": 84.429738, "activity_30": 84.882808}, "trend_signal": 0, "fair_value": 178.337754, "relative_strength": -16.340417, "rate_of_change": -0.16207253626012977, "market_dynamics": 0.738521, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.599998, "high": 90.900002, "low": 83.0, "close": 84.0, "volume": 8253989}, "trend_line": 85.182697, "activity_lines": {"activity_5": 87.711154, "activity_10": 86.918488, "activity_20": 84.360404, "activity_30": 84.797995}, "trend_signal": 0, "fair_value": 176.34905, "relative_strength": -19.911267, "rate_of_change": -0.15460776936186083, "market_dynamics": 0.831248, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.0, "high": 84.900002, "low": 74.0, "close": 75.400002, "volume": 8119482}, "trend_line": 84.887401, "activity_lines": {"activity_5": 83.46362, "activity_10": 85.091014, "activity_20": 83.495626, "activity_30": 84.166854}, "trend_signal": 0, "fair_value": 174.438294, "relative_strength": -27.973083, "rate_of_change": -0.3466619517811317, "market_dynamics": 0.668153, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.699997, "high": 85.029999, "low": 75.199997, "close": 78.300003, "volume": 9284935}, "trend_line": 84.64546, "activity_lines": {"activity_5": 80.793335, "activity_10": 83.870106, "activity_20": 82.968262, "activity_30": 83.74186}, "trend_signal": 0, "fair_value": 172.548687, "relative_strength": -24.331145, "rate_of_change": -0.2850140269932367, "market_dynamics": 0.510605, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.0, "high": 83.0, "low": 74.764, "close": 76.199997, "volume": 5699555}, "trend_line": 84.286875, "activity_lines": {"activity_5": 78.446667, "activity_10": 82.299395, "activity_20": 82.293546, "activity_30": 83.196992}, "trend_signal": 0, "fair_value": 170.808125, "relative_strength": -26.797494, "rate_of_change": -0.4236316986168012, "market_dynamics": 0.30677, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.900002, "high": 78.900002, "low": 70.0, "close": 76.0, "volume": 7984583}, "trend_line": 83.931618, "activity_lines": {"activity_5": 76.966667, "activity_10": 80.773424, "activity_20": 81.685279, "activity_30": 82.662355}, "trend_signal": 0, "fair_value": 169.026613, "relative_strength": -27.476561, "rate_of_change": -0.4214855515760842, "market_dynamics": 0.198865, "expectation": {"probability": 41.0495, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.300003, "high": 77.5, "low": 73.400002, "close": 76.800003, "volume": 6195704}, "trend_line": 83.849574, "activity_lines": {"activity_5": 76.573334, "activity_10": 79.59577, "activity_20": 81.211569, "activity_30": 82.202251}, "trend_signal": 0, "fair_value": 167.338521, "relative_strength": -21.105745, "rate_of_change": -0.09775100487160421, "market_dynamics": 0.013477, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.0, "high": 82.699997, "low": 74.099998, "close": 80.400002, "volume": 8609525}, "trend_line": 83.694291, "activity_lines": {"activity_5": 77.860001, "activity_10": 79.242806, "activity_20": 81.134796, "activity_30": 81.979698}, "trend_signal": 0, "fair_value": 165.783549, "relative_strength": -16.158483, "rate_of_change": -0.18519235410784218, "market_dynamics": -0.128741, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.400002, "high": 81.599998, "low": 75.0, "close": 76.300003, "volume": 8027577}, "trend_line": 83.335707, "activity_lines": {"activity_5": 77.446669, "activity_10": 78.220001, "activity_20": 80.727808, "activity_30": 81.502647}, "trend_signal": 0, "fair_value": 164.34049, "relative_strength": -16.495076, "rate_of_change": -0.4284449939363338, "market_dynamics": -0.28434, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.099998, "high": 79.699997, "low": 73.199997, "close": 74.300003, "volume": 7255715}, "trend_line": 82.873808, "activity_lines": {"activity_5": 76.500003, "activity_10": 77.149093, "activity_20": 80.135877, "activity_30": 80.919698}, "trend_signal": 0, "fair_value": 162.903804, "relative_strength": -17.925794, "rate_of_change": -0.5542630123723585, "market_dynamics": -0.51968, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.099998, "high": 82.0, "low": 72.5, "close": 77.099998, "volume": 4435043}, "trend_line": 82.312003, "activity_lines": {"activity_5": 76.613335, "activity_10": 76.876365, "activity_20": 79.800921, "activity_30": 80.547194}, "trend_signal": 0, "fair_value": 161.573357, "relative_strength": -17.62845, "rate_of_change": -0.6779041696744436, "market_dynamics": -0.605138, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.599998, "high": 81.150002, "low": 74.550003, "close": 76.699997, "volume": 5141759}, "trend_line": 81.90345, "activity_lines": {"activity_5": 76.52, "activity_10": 76.734546, "activity_20": 79.409128, "activity_30": 80.185129}, "trend_signal": 0, "fair_value": 160.190443, "relative_strength": -18.137352, "rate_of_change": -0.4963468086179335, "market_dynamics": -0.77144, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.0, "high": 85.949997, "low": 75.699997, "close": 84.949997, "volume": 4953253}, "trend_line": 81.793219, "activity_lines": {"activity_5": 79.183332, "activity_10": 78.225454, "activity_20": 79.775742, "activity_30": 80.381681}, "trend_signal": 0, "fair_value": 158.903919, "relative_strength": -8.755382, "rate_of_change": -0.1345865161968306, "market_dynamics": -0.666403, "expectation": {"probability": 41.4829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.099998, "high": 97.300003, "low": 83.449997, "close": 93.449997, "volume": 15635505}, "trend_line": 81.929673, "activity_lines": {"activity_5": 84.376664, "activity_10": 81.088181, "activity_20": 80.92717, "activity_30": 81.133731}, "trend_signal": 0, "fair_value": 157.872776, "relative_strength": 2.899946, "rate_of_change": 0.1668280105224866, "market_dynamics": -0.116239, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.0, "high": 96.0, "low": 88.0, "close": 92.25, "volume": 6033225}, "trend_line": 81.866205, "activity_lines": {"activity_5": 88.026665, "activity_10": 83.457272, "activity_20": 81.900556, "activity_30": 81.799558}, "trend_signal": 0, "fair_value": 156.855693, "relative_strength": 1.645126, "rate_of_change": -0.0774664388078301, "market_dynamics": 0.35245, "expectation": {"probability": 40.1818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.0, "high": 101.300003, "low": 89.349998, "close": 97.0, "volume": 12487016}, "trend_line": 82.15764, "activity_lines": {"activity_5": 92.063332, "activity_10": 86.398181, "activity_20": 83.271135, "activity_30": 82.775932}, "trend_signal": 1, "fair_value": 155.885694, "relative_strength": 8.282456, "rate_of_change": 0.35598938536360275, "market_dynamics": 0.939407, "expectation": {"probability": 31.2411, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.0, "high": 99.0, "low": 88.150002, "close": 93.050003, "volume": 4906611}, "trend_line": 82.320741, "activity_lines": {"activity_5": 93.456667, "activity_10": 88.239091, "activity_20": 84.218654, "activity_30": 83.478665}, "trend_signal": 1, "fair_value": 154.891653, "relative_strength": 4.327749, "rate_of_change": 0.198522012073372, "market_dynamics": 1.268329, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.050003, "high": 98.0, "low": 88.199997, "close": 97.300003, "volume": 4038643}, "trend_line": 82.462255, "activity_lines": {"activity_5": 95.176668, "activity_10": 90.557273, "activity_20": 85.538116, "activity_30": 84.445069}, "trend_signal": 1, "fair_value": 153.983717, "relative_strength": 6.196741, "rate_of_change": 0.171905644046621, "market_dynamics": 1.234563, "expectation": {"probability": 31.7819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 110.0, "low": 95.099998, "close": 107.900002, "volume": 14391677}, "trend_line": 83.476849, "activity_lines": {"activity_5": 99.606669, "activity_10": 94.495455, "activity_20": 87.806429, "activity_30": 86.086214}, "trend_signal": 1, "fair_value": 153.20387, "relative_strength": 18.07988, "rate_of_change": 1.2303738237573085, "market_dynamics": 1.376075, "expectation": {"probability": 34.0617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/477c3e4e-5eb3-491c-b4e4-0a89275b88cf/", "share_image": "https://sharemaestro.com/terminal/477c3e4e-5eb3-491c-b4e4-0a89275b88cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}