{"ticker": {"uuid": "477c3e4e-5eb3-491c-b4e4-0a89275b88cf", "symbol": "RWS", "name": "RWS Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RWS fell 20.21%, moving from 93.43 to 74.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.61 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is undecided at 45.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.55"}, {"label": "12-Week Change", "value": "-20.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.61"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.0, "high": 77.3, "low": 71.3, "close": 74.55, "volume": 4947191}, "trend_line": 84.178825, "activity_lines": {"activity_5": 74.83606, "activity_10": 82.195499, "activity_20": 84.97743, "activity_30": 84.272921}, "trend_signal": 0, "fair_value": 146.769522, "relative_strength": -16.608183, "rate_of_change": -0.24072091247002467, "market_dynamics": -0.378647, "expectation": {"probability": 45.2623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 258.670308, "high": 278.429823, "low": 251.285421, "close": 268.450195, "volume": 3391421}, "trend_line": 304.292281, "activity_lines": {"activity_5": 250.087822, "activity_10": 247.929388, "activity_20": 253.765255, "activity_30": 273.466233}, "trend_signal": 0, "fair_value": 476.507674, "relative_strength": -16.670862, "rate_of_change": -1.039383090337288, "market_dynamics": -0.109298, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 266.853498, "high": 283.818756, "low": 259.46864, "close": 265.256775, "volume": 2812202}, "trend_line": 300.644014, "activity_lines": {"activity_5": 256.940459, "activity_10": 251.393523, "activity_20": 253.596034, "activity_30": 270.947813}, "trend_signal": 0, "fair_value": 474.353418, "relative_strength": -17.344872, "rate_of_change": -1.1989351119951597, "market_dynamics": 0.118622, "expectation": {"probability": 43.663, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 259.468665, "high": 264.258844, "low": 246.183848, "close": 251.2854, "volume": 2905387}, "trend_line": 295.678734, "activity_lines": {"activity_5": 257.352956, "activity_10": 252.004892, "activity_20": 252.452466, "activity_30": 267.763387}, "trend_signal": 0, "fair_value": 471.547071, "relative_strength": -19.76211, "rate_of_change": -1.6515479333641436, "market_dynamics": 0.270812, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.509504, "high": 263.660066, "low": 233.521777, "close": 234.320145, "volume": 2483087}, "trend_line": 290.034883, "activity_lines": {"activity_5": 251.019268, "activity_10": 249.306264, "activity_20": 250.034219, "activity_30": 263.804768}, "trend_signal": 0, "fair_value": 468.427415, "relative_strength": -24.142914, "rate_of_change": -1.908778126735364, "market_dynamics": 0.250757, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 234.519722, "high": 248.690691, "low": 226.536066, "close": 229.729523, "volume": 2645758}, "trend_line": 284.723519, "activity_lines": {"activity_5": 242.583209, "activity_10": 245.685487, "activity_20": 247.49798, "activity_30": 259.914099}, "trend_signal": 0, "fair_value": 465.137698, "relative_strength": -22.375439, "rate_of_change": -1.831284549314011, "market_dynamics": 0.144349, "expectation": {"probability": 42.4064, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 228.531974, "high": 238.711127, "low": 226.258635, "close": 235.51767, "volume": 3144552}, "trend_line": 279.961135, "activity_lines": {"activity_5": 237.81963, "activity_10": 243.621079, "activity_20": 245.839809, "activity_30": 256.739529}, "trend_signal": 0, "fair_value": 462.767237, "relative_strength": -20.746297, "rate_of_change": -1.672634567290522, "market_dynamics": 0.081187, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 236.515638, "high": 248.690716, "low": 235.717258, "close": 241.305817, "volume": 2618034}, "trend_line": 274.866148, "activity_lines": {"activity_5": 237.180935, "activity_10": 243.138431, "activity_20": 244.966568, "activity_30": 254.245637}, "trend_signal": 0, "fair_value": 460.350779, "relative_strength": -19.62391, "rate_of_change": -1.8198908216313678, "market_dynamics": 0.071825, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 241.106229, "high": 244.341618, "low": 229.529933, "close": 233.521774, "volume": 2128619}, "trend_line": 270.203545, "activity_lines": {"activity_5": 235.544289, "activity_10": 241.189697, "activity_20": 243.595169, "activity_30": 251.578258}, "trend_signal": 0, "fair_value": 457.999486, "relative_strength": -21.750396, "rate_of_change": -1.6963176564034324, "market_dynamics": 0.098739, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 235.517671, "high": 262.462493, "low": 226.212722, "close": 253.480911, "volume": 3329685}, "trend_line": 266.219552, "activity_lines": {"activity_5": 241.744931, "activity_10": 242.895299, "activity_20": 244.372575, "activity_30": 250.499378}, "trend_signal": 0, "fair_value": 455.84006, "relative_strength": -17.084824, "rate_of_change": -1.474441425259612, "market_dynamics": 0.290607, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 251.285394, "high": 259.668228, "low": 246.295621, "close": 246.495209, "volume": 2936489}, "trend_line": 262.84756, "activity_lines": {"activity_5": 244.339621, "activity_10": 242.826352, "activity_20": 244.488362, "activity_30": 249.22684}, "trend_signal": 0, "fair_value": 453.699779, "relative_strength": -18.460022, "rate_of_change": -1.26662071762484, "market_dynamics": 0.364838, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 246.894386, "high": 259.269014, "low": 230.3283, "close": 239.309906, "volume": 3459442}, "trend_line": 259.029832, "activity_lines": {"activity_5": 243.421498, "activity_10": 241.621545, "activity_20": 243.940632, "activity_30": 247.708282}, "trend_signal": 0, "fair_value": 451.762742, "relative_strength": -19.463467, "rate_of_change": -1.4524494729949133, "market_dynamics": 0.460233, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 241.106256, "high": 248.890287, "low": 226.336495, "close": 233.322189, "volume": 4097430}, "trend_line": 255.47153, "activity_lines": {"activity_5": 240.254653, "activity_10": 239.857887, "activity_20": 242.8653, "activity_30": 246.049724}, "trend_signal": 0, "fair_value": 449.569981, "relative_strength": -19.941589, "rate_of_change": -1.3737035508713134, "market_dynamics": 0.567256, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 229.330368, "high": 250.586817, "low": 221.865659, "close": 238.311951, "volume": 3923760}, "trend_line": 252.65166, "activity_lines": {"activity_5": 239.283304, "activity_10": 239.582086, "activity_20": 242.335404, "activity_30": 244.942655}, "trend_signal": 0, "fair_value": 447.243001, "relative_strength": -19.023741, "rate_of_change": -1.1037903127600985, "market_dynamics": 0.605117, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 229.529937, "high": 253.880071, "low": 229.529937, "close": 233.721375, "volume": 2237985}, "trend_line": 250.39723, "activity_lines": {"activity_5": 236.462418, "activity_10": 238.707516, "activity_20": 241.371053, "activity_30": 243.721346}, "trend_signal": 0, "fair_value": 445.135899, "relative_strength": -18.209946, "rate_of_change": -0.8923076143651639, "market_dynamics": 0.539582, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 234.918893, "high": 249.489055, "low": 179.63214, "close": 203.982269, "volume": 12298333}, "trend_line": 247.251284, "activity_lines": {"activity_5": 225.045799, "activity_10": 232.436723, "activity_20": 237.554344, "activity_30": 240.726832}, "trend_signal": 0, "fair_value": 442.870124, "relative_strength": -26.931743, "rate_of_change": -1.256382109338833, "market_dynamics": 0.364605, "expectation": {"probability": 42.0985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.776538, "high": 221.546295, "low": 199.591261, "close": 221.546295, "volume": 6390505}, "trend_line": 245.14982, "activity_lines": {"activity_5": 222.318051, "activity_10": 229.82752, "activity_20": 235.665, "activity_30": 239.068446}, "trend_signal": 0, "fair_value": 440.582698, "relative_strength": -21.529276, "rate_of_change": -0.8499304699262928, "market_dynamics": 0.214693, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 223.741789, "high": 229.529936, "low": 201.856608, "close": 224.939331, "volume": 4932791}, "trend_line": 242.902016, "activity_lines": {"activity_5": 221.905556, "activity_10": 228.089259, "activity_20": 234.303976, "activity_30": 237.764543}, "trend_signal": 0, "fair_value": 438.380946, "relative_strength": -19.081684, "rate_of_change": -0.9169103203910173, "market_dynamics": 0.005893, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 224.739741, "high": 254.478856, "low": 219.749959, "close": 249.489075, "volume": 5666759}, "trend_line": 241.698717, "activity_lines": {"activity_5": 230.235166, "activity_10": 231.11216, "activity_20": 235.345653, "activity_30": 238.189515}, "trend_signal": 0, "fair_value": 436.202324, "relative_strength": -11.521781, "rate_of_change": -0.49538452575050484, "market_dynamics": 0.280685, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 250.087849, "high": 259.269028, "low": 240.52943, "close": 242.702972, "volume": 6498812}, "trend_line": 241.313644, "activity_lines": {"activity_5": 235.557601, "activity_10": 232.610909, "activity_20": 235.671653, "activity_30": 238.254306}, "trend_signal": 0, "fair_value": 434.10805, "relative_strength": -13.17987, "rate_of_change": -0.15931942245269642, "market_dynamics": 0.593932, "expectation": {"probability": 45.0606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 245.098063, "high": 258.67028, "low": 240.307875, "close": 245.098068, "volume": 7208279}, "trend_line": 241.121499, "activity_lines": {"activity_5": 241.079627, "activity_10": 234.741093, "activity_20": 236.14497, "activity_30": 238.498462}, "trend_signal": 0, "fair_value": 432.06109, "relative_strength": -12.227134, "rate_of_change": -0.07962459014543358, "market_dynamics": 0.903488, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 238.711137, "high": 260.86577, "low": 236.914809, "close": 246.894363, "volume": 4366040}, "trend_line": 241.075712, "activity_lines": {"activity_5": 244.459366, "activity_10": 237.223278, "activity_20": 236.840687, "activity_30": 238.870905}, "trend_signal": 0, "fair_value": 430.159887, "relative_strength": -11.342311, "rate_of_change": -0.018989181881284685, "market_dynamics": 1.128629, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 242.702977, "high": 248.491127, "low": 209.570825, "close": 236.316055, "volume": 10736147}, "trend_line": 240.683966, "activity_lines": {"activity_5": 242.62313, "activity_10": 237.644236, "activity_20": 236.631592, "activity_30": 238.56383}, "trend_signal": 0, "fair_value": 428.261189, "relative_strength": -14.677855, "rate_of_change": -0.16249915711127794, "market_dynamics": 1.087357, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 229.729542, "high": 259.269014, "low": 229.729542, "close": 257.273102, "volume": 6444546}, "trend_line": 241.2968, "activity_lines": {"activity_5": 247.014128, "activity_10": 241.821131, "activity_20": 238.556219, "activity_30": 239.634097}, "trend_signal": 0, "fair_value": 426.516009, "relative_strength": -7.829364, "rate_of_change": 0.25462186375971235, "market_dynamics": 1.089338, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.886209, "high": 260.466595, "low": 241.305836, "close": 250.28743, "volume": 692501}, "trend_line": 241.989442, "activity_lines": {"activity_5": 248.557634, "activity_10": 244.383157, "activity_20": 239.787031, "activity_30": 240.214138}, "trend_signal": 0, "fair_value": 424.694087, "relative_strength": -9.88968, "rate_of_change": 0.2870498075399286, "market_dynamics": 0.974779, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254.678449, "high": 256.007743, "low": 238.311954, "close": 246.894363, "volume": 2097837}, "trend_line": 241.637642, "activity_lines": {"activity_5": 248.464488, "activity_10": 246.02706, "activity_20": 240.61866, "activity_30": 240.530584}, "trend_signal": 0, "fair_value": 422.856806, "relative_strength": -9.645757, "rate_of_change": -0.14537824340286598, "market_dynamics": 0.921014, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 246.495207, "high": 249.688664, "low": 236.439777, "close": 239.908676, "volume": 3710714}, "trend_line": 240.813499, "activity_lines": {"activity_5": 245.923025, "activity_10": 245.620618, "activity_20": 240.703247, "activity_30": 240.419038}, "trend_signal": 0, "fair_value": 421.038669, "relative_strength": -10.488759, "rate_of_change": -0.341065652345669, "market_dynamics": 0.818193, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 240.547392, "high": 249.289479, "low": 219.550381, "close": 235.51767, "volume": 3398220}, "trend_line": 240.713703, "activity_lines": {"activity_5": 242.383607, "activity_10": 244.08195, "activity_20": 240.348734, "activity_30": 240.077372}, "trend_signal": 0, "fair_value": 418.878675, "relative_strength": -9.289096, "rate_of_change": -0.041441198443779005, "market_dynamics": 0.642933, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 237.51359, "high": 250.287454, "low": 229.021509, "close": 240.602371, "volume": 6002480}, "trend_line": 240.903152, "activity_lines": {"activity_5": 240.592315, "activity_10": 243.27544, "activity_20": 240.506041, "activity_30": 240.070189}, "trend_signal": 0, "fair_value": 416.66177, "relative_strength": -8.56283, "rate_of_change": 0.07870303918676212, "market_dynamics": 0.655808, "expectation": {"probability": 42.7882, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 236.409323, "high": 244.35219, "low": 224.029771, "close": 232.815247, "volume": 4287690}, "trend_line": 241.13907, "activity_lines": {"activity_5": 237.316696, "activity_10": 241.214665, "activity_20": 239.888, "activity_30": 239.548389}, "trend_signal": 0, "fair_value": 414.279868, "relative_strength": -10.328252, "rate_of_change": 0.09793064060863682, "market_dynamics": 0.633609, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 232.61558, "high": 237.008312, "low": 215.643648, "close": 217.64035, "volume": 4894455}, "trend_line": 239.864549, "activity_lines": {"activity_5": 230.147591, "activity_10": 236.574595, "activity_20": 237.923139, "activity_30": 238.032342}, "trend_signal": 0, "fair_value": 411.596109, "relative_strength": -14.802835, "rate_of_change": -0.5285418907852605, "market_dynamics": 0.333453, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217.640337, "high": 236.296499, "low": 217.440674, "close": 227.823502, "volume": 6674889}, "trend_line": 238.510326, "activity_lines": {"activity_5": 228.323138, "activity_10": 234.285239, "activity_20": 237.065505, "activity_30": 237.2555}, "trend_signal": 0, "fair_value": 409.04795, "relative_strength": -11.5653, "rate_of_change": -0.564578219518391, "market_dynamics": 0.175104, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 228.622191, "high": 236.386353, "low": 218.638668, "close": 219.836685, "volume": 9080054}, "trend_line": 236.996323, "activity_lines": {"activity_5": 224.64209, "activity_10": 230.890477, "activity_20": 235.50192, "activity_30": 236.050749}, "trend_signal": 0, "fair_value": 406.589246, "relative_strength": -13.831982, "rate_of_change": -0.6347746134899008, "market_dynamics": -0.160143, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 217.640335, "high": 225.585198, "low": 203.064406, "close": 206.858139, "volume": 3854692}, "trend_line": 235.515414, "activity_lines": {"activity_5": 217.680259, "activity_10": 225.435604, "activity_20": 232.766499, "activity_30": 234.10635}, "trend_signal": 0, "fair_value": 403.983413, "relative_strength": -17.82789, "rate_of_change": -0.6248658127915331, "market_dynamics": -0.625069, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 206.458809, "high": 217.640327, "low": 203.863096, "close": 205.660126, "volume": 2854450}, "trend_line": 234.56008, "activity_lines": {"activity_5": 212.568706, "activity_10": 220.679546, "activity_20": 230.066762, "activity_30": 232.180203}, "trend_signal": 0, "fair_value": 401.312362, "relative_strength": -17.232921, "rate_of_change": -0.4056354460094886, "market_dynamics": -0.810938, "expectation": {"probability": 42.5189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.663418, "high": 217.04131, "low": 195.676635, "close": 198.372177, "volume": 9745295}, "trend_line": 233.514836, "activity_lines": {"activity_5": 206.838179, "activity_10": 215.409813, "activity_20": 226.806559, "activity_30": 229.845499}, "trend_signal": 0, "fair_value": 398.677705, "relative_strength": -19.995089, "rate_of_change": -0.44561887939328665, "market_dynamics": -0.977234, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 198.671703, "high": 200.269069, "low": 184.994295, "close": 187.589996, "volume": 15025524}, "trend_line": 231.917246, "activity_lines": {"activity_5": 198.798135, "activity_10": 209.061904, "activity_20": 222.546197, "activity_30": 226.882606}, "trend_signal": 0, "fair_value": 395.826888, "relative_strength": -25.524296, "rate_of_change": -0.6841492503713968, "market_dynamics": -1.047383, "expectation": {"probability": 41.7028, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.69313, "high": 195.355175, "low": 182.997605, "close": 187.290497, "volume": 3582912}, "trend_line": 230.116736, "activity_lines": {"activity_5": 193.340493, "activity_10": 203.610789, "activity_20": 218.419007, "activity_30": 224.003461}, "trend_signal": 0, "fair_value": 393.050869, "relative_strength": -25.141519, "rate_of_change": -0.7763588224051275, "market_dynamics": -1.07656, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.085873, "high": 194.927877, "low": 185.094122, "close": 191.084198, "volume": 27859326}, "trend_line": 228.70215, "activity_lines": {"activity_5": 191.317163, "activity_10": 199.726296, "activity_20": 214.832403, "activity_30": 221.485233}, "trend_signal": 0, "fair_value": 390.017866, "relative_strength": -22.629269, "rate_of_change": -0.6147253887696434, "market_dynamics": -0.943806, "expectation": {"probability": 40.6279, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.884554, "high": 199.670027, "low": 187.889496, "close": 187.889496, "volume": 6252197}, "trend_line": 226.515769, "activity_lines": {"activity_5": 189.280529, "activity_10": 196.161279, "activity_20": 211.21966, "activity_30": 218.852158}, "trend_signal": 0, "fair_value": 386.83652, "relative_strength": -24.087918, "rate_of_change": -0.9559949480142549, "market_dynamics": -1.049734, "expectation": {"probability": 41.4686, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.288849, "high": 199.470368, "low": 174.91095, "close": 179.703033, "volume": 10154260}, "trend_line": 224.289364, "activity_lines": {"activity_5": 185.699782, "activity_10": 191.924646, "activity_20": 207.08827, "activity_30": 215.831982}, "trend_signal": 0, "fair_value": 383.538763, "relative_strength": -25.864912, "rate_of_change": -0.9828918356672994, "market_dynamics": -1.133145, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.501718, "high": 189.287203, "low": 156.940638, "close": 170.518219, "volume": 9051397}, "trend_line": 221.996307, "activity_lines": {"activity_5": 180.302041, "activity_10": 186.707815, "activity_20": 202.393541, "activity_30": 212.362876}, "trend_signal": 0, "fair_value": 380.239669, "relative_strength": -31.272986, "rate_of_change": -1.022365465354837, "market_dynamics": -1.108957, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.711277, "high": 179.703036, "low": 170.11886, "close": 175.909286, "volume": 3086955}, "trend_line": 220.082544, "activity_lines": {"activity_5": 177.83944, "activity_10": 183.513094, "activity_20": 198.575943, "activity_30": 209.38952}, "trend_signal": 0, "fair_value": 377.115784, "relative_strength": -29.252736, "rate_of_change": -0.8620697460521218, "market_dynamics": -1.278919, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.71293, "high": 182.298744, "low": 172.265324, "close": 177.706329, "volume": 2647624}, "trend_line": 218.062357, "activity_lines": {"activity_5": 176.734601, "activity_10": 181.443787, "activity_20": 195.217143, "activity_30": 206.65557}, "trend_signal": 0, "fair_value": 374.17284, "relative_strength": -29.909553, "rate_of_change": -0.9179224136922105, "market_dynamics": -1.306542, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.313589, "high": 192.881255, "low": 173.313589, "close": 185.493469, "volume": 6093579}, "trend_line": 216.45476, "activity_lines": {"activity_5": 179.117333, "activity_10": 181.320356, "activity_20": 192.978865, "activity_30": 204.554352}, "trend_signal": 0, "fair_value": 371.225471, "relative_strength": -26.251413, "rate_of_change": -0.7372189414608585, "market_dynamics": -1.141145, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.703035, "high": 197.673332, "low": 169.719528, "close": 176.108963, "volume": 8328049}, "trend_line": 215.525649, "activity_lines": {"activity_5": 178.531631, "activity_10": 179.857319, "activity_20": 190.155367, "activity_30": 201.951397}, "trend_signal": 0, "fair_value": 368.269092, "relative_strength": -28.651867, "rate_of_change": -0.42924027173161083, "market_dynamics": -1.039733, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.719523, "high": 184.69476, "low": 169.719523, "close": 173.712921, "volume": 4030660}, "trend_line": 213.931204, "activity_lines": {"activity_5": 177.386854, "activity_10": 178.363423, "activity_20": 187.440748, "activity_30": 199.253802}, "trend_signal": 0, "fair_value": 365.29096, "relative_strength": -28.840482, "rate_of_change": -0.7397936196447686, "market_dynamics": -0.879256, "expectation": {"probability": 41.5057, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.90764, "high": 184.694774, "low": 168.721186, "close": 170.518219, "volume": 4628502}, "trend_line": 212.117167, "activity_lines": {"activity_5": 174.964196, "activity_10": 176.540982, "activity_20": 184.737089, "activity_30": 196.452964}, "trend_signal": 0, "fair_value": 362.707908, "relative_strength": -29.278936, "rate_of_change": -0.8479534383399316, "market_dynamics": -0.679242, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.727768, "high": 211.650249, "low": 163.449874, "close": 196.674973, "volume": 7666576}, "trend_line": 210.356697, "activity_lines": {"activity_5": 181.61986, "activity_10": 179.779266, "activity_20": 184.834072, "activity_30": 195.456693}, "trend_signal": 0, "fair_value": 360.375642, "relative_strength": -16.871241, "rate_of_change": -0.8299516842029094, "market_dynamics": -0.365819, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 195.676634, "high": 200.169219, "low": 188.711487, "close": 189.709961, "volume": 6282478}, "trend_line": 208.590263, "activity_lines": {"activity_5": 184.689277, "activity_10": 181.649533, "activity_20": 184.476897, "activity_30": 194.124646}, "trend_signal": 0, "fair_value": 357.947453, "relative_strength": -20.227018, "rate_of_change": -0.8397327136202389, "market_dynamics": -0.000788, "expectation": {"probability": 41.0278, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 194.902008, "high": 199.694696, "low": 186.115449, "close": 187.513336, "volume": 2627004}, "trend_line": 206.670772, "activity_lines": {"activity_5": 186.745387, "activity_10": 183.087315, "activity_20": 184.115784, "activity_30": 192.764844}, "trend_signal": 0, "fair_value": 355.4892, "relative_strength": -20.001632, "rate_of_change": -0.9202208062799142, "market_dynamics": 0.322855, "expectation": {"probability": 39.2688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.714523, "high": 195.700783, "low": 181.72217, "close": 190.70842, "volume": 3224764}, "trend_line": 204.797907, "activity_lines": {"activity_5": 189.106233, "activity_10": 184.964015, "activity_20": 184.202426, "activity_30": 191.735015}, "trend_signal": 0, "fair_value": 353.016265, "relative_strength": -18.604681, "rate_of_change": -0.9062069986364546, "market_dynamics": 0.617079, "expectation": {"probability": 39.936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.694712, "high": 199.694712, "low": 181.921846, "close": 185.915771, "volume": 1927783}, "trend_line": 203.117898, "activity_lines": {"activity_5": 188.736496, "activity_10": 185.602231, "activity_20": 184.009364, "activity_30": 190.516813}, "trend_signal": 0, "fair_value": 350.630886, "relative_strength": -20.484736, "rate_of_change": -0.8203252780312899, "market_dynamics": 0.514135, "expectation": {"probability": 39.4613, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.719118, "high": 195.700797, "low": 178.726761, "close": 178.726761, "volume": 3714957}, "trend_line": 200.499686, "activity_lines": {"activity_5": 184.943919, "activity_10": 184.751417, "activity_20": 183.293163, "activity_30": 188.943191}, "trend_signal": 0, "fair_value": 348.215408, "relative_strength": -21.953647, "rate_of_change": -1.2890109762754633, "market_dynamics": 0.42611, "expectation": {"probability": 39.3224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.725232, "high": 185.716073, "low": 169.940174, "close": 178.926422, "volume": 2029483}, "trend_line": 198.120986, "activity_lines": {"activity_5": 182.414443, "activity_10": 183.918352, "activity_20": 182.729935, "activity_30": 187.551368}, "trend_signal": 0, "fair_value": 345.740471, "relative_strength": -22.407888, "rate_of_change": -1.1863858978811612, "market_dynamics": 0.351477, "expectation": {"probability": 39.7165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 182.920332, "high": 190.908121, "low": 172.735921, "close": 182.321259, "volume": 4352158}, "trend_line": 195.968549, "activity_lines": {"activity_5": 181.735482, "activity_10": 183.821931, "activity_20": 182.617329, "activity_30": 186.53203}, "trend_signal": 0, "fair_value": 343.159428, "relative_strength": -19.253053, "rate_of_change": -1.0864255440360024, "market_dynamics": 0.366355, "expectation": {"probability": 39.7165, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 183.719124, "high": 183.719124, "low": 164.548436, "close": 176.729797, "volume": 4042590}, "trend_line": 193.862586, "activity_lines": {"activity_5": 179.538839, "activity_10": 182.595929, "activity_20": 182.048636, "activity_30": 185.290821}, "trend_signal": 0, "fair_value": 340.47541, "relative_strength": -21.14429, "rate_of_change": -1.0746433602465477, "market_dynamics": 0.364233, "expectation": {"probability": 38.9532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.142923, "high": 189.709961, "low": 168.142923, "close": 185.716049, "volume": 2185451}, "trend_line": 192.202532, "activity_lines": {"activity_5": 181.269521, "activity_10": 182.94894, "activity_20": 182.387492, "activity_30": 184.765238}, "trend_signal": 0, "fair_value": 337.653996, "relative_strength": -18.029793, "rate_of_change": -0.8563044753772151, "market_dynamics": 0.416723, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.716049, "high": 190.708434, "low": 176.530111, "close": 184.517899, "volume": 2890082}, "trend_line": 190.33305, "activity_lines": {"activity_5": 182.614135, "activity_10": 182.807781, "activity_20": 182.619735, "activity_30": 184.269455}, "trend_signal": 0, "fair_value": 334.722605, "relative_strength": -18.145231, "rate_of_change": -0.9726625245498874, "market_dynamics": 0.461909, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.709943, "high": 191.507198, "low": 177.328879, "close": 178.327377, "volume": 2433424}, "trend_line": 188.516788, "activity_lines": {"activity_5": 181.509165, "activity_10": 181.76211, "activity_20": 182.293673, "activity_30": 183.494895}, "trend_signal": 0, "fair_value": 331.610874, "relative_strength": -20.730655, "rate_of_change": -0.9542546604491416, "market_dynamics": 0.346371, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.725216, "high": 192.10628, "low": 161.95238, "close": 164.9478, "volume": 2597072}, "trend_line": 186.760369, "activity_lines": {"activity_5": 175.984273, "activity_10": 178.490744, "activity_20": 180.738899, "activity_30": 181.974315}, "trend_signal": 0, "fair_value": 328.400591, "relative_strength": -24.33002, "rate_of_change": -0.9317042893813755, "market_dynamics": 0.153403, "expectation": {"probability": 38.315, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.54692, "high": 178.127678, "low": 158.757283, "close": 166.145981, "volume": 3515721}, "trend_line": 184.704452, "activity_lines": {"activity_5": 172.017006, "activity_10": 175.847513, "activity_20": 179.368501, "activity_30": 180.644355}, "trend_signal": 0, "fair_value": 325.213971, "relative_strength": -23.92203, "rate_of_change": -1.100831515277202, "market_dynamics": -0.038608, "expectation": {"probability": 37.2725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.92948, "high": 176.92948, "low": 158.15819, "close": 160.155151, "volume": 2935853}, "trend_line": 182.715068, "activity_lines": {"activity_5": 166.758382, "activity_10": 172.561629, "activity_20": 177.448368, "activity_30": 179.060529}, "trend_signal": 0, "fair_value": 322.097639, "relative_strength": -25.597159, "rate_of_change": -1.0770633725710093, "market_dynamics": -0.378186, "expectation": {"probability": 38.5605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.755753, "high": 171.737451, "low": 159.156678, "close": 168.941711, "volume": 3317007}, "trend_line": 181.451187, "activity_lines": {"activity_5": 166.132672, "activity_10": 171.341676, "activity_20": 176.440069, "activity_30": 178.171925}, "trend_signal": 0, "fair_value": 319.23263, "relative_strength": -21.729929, "rate_of_change": -0.6917223707023429, "market_dynamics": -0.536915, "expectation": {"probability": 37.3185, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.740488, "high": 171.737431, "low": 149.771016, "close": 156.76033, "volume": 4123940}, "trend_line": 179.821193, "activity_lines": {"activity_5": 162.484914, "activity_10": 168.084837, "activity_20": 174.313376, "activity_30": 176.578967}, "trend_signal": 0, "fair_value": 316.356668, "relative_strength": -26.354803, "rate_of_change": -0.898309912957478, "market_dynamics": -0.600127, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.767964, "high": 163.74964, "low": 143.780186, "close": 151.168884, "volume": 2423792}, "trend_line": 178.24775, "activity_lines": {"activity_5": 158.411144, "activity_10": 164.214392, "activity_20": 171.790988, "activity_30": 174.730431}, "trend_signal": 0, "fair_value": 313.387322, "relative_strength": -28.048091, "rate_of_change": -0.8750042048714456, "market_dynamics": -0.812046, "expectation": {"probability": 38.397, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.777133, "high": 163.549967, "low": 145.777133, "close": 155.362488, "volume": 2428396}, "trend_line": 177.1735, "activity_lines": {"activity_5": 156.653836, "activity_10": 161.672826, "activity_20": 169.786754, "activity_30": 173.253962}, "trend_signal": 0, "fair_value": 310.448055, "relative_strength": -26.253909, "rate_of_change": -0.6026724039994931, "market_dynamics": -0.819553, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.549946, "high": 163.749643, "low": 145.178026, "close": 154.763382, "volume": 3656070}, "trend_line": 176.089263, "activity_lines": {"activity_5": 155.415726, "activity_10": 159.410829, "activity_20": 167.812844, "activity_30": 171.808148}, "trend_signal": 0, "fair_value": 307.46339, "relative_strength": -25.036101, "rate_of_change": -0.611963414393237, "market_dynamics": -0.861729, "expectation": {"probability": 38.4015, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.958497, "high": 159.755752, "low": 129.601855, "close": 149.371628, "volume": 14688802}, "trend_line": 174.698844, "activity_lines": {"activity_5": 152.739815, "activity_10": 156.731289, "activity_20": 165.400458, "activity_30": 170.08443}, "trend_signal": 0, "fair_value": 304.485719, "relative_strength": -26.357825, "rate_of_change": -0.7896103239412049, "market_dynamics": -0.798064, "expectation": {"probability": 38.3602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.783235, "high": 153.764919, "low": 140.984453, "close": 142.981384, "volume": 7209426}, "trend_line": 173.201907, "activity_lines": {"activity_5": 149.238496, "activity_10": 153.528909, "activity_20": 162.60473, "activity_30": 168.038142}, "trend_signal": 0, "fair_value": 301.531021, "relative_strength": -27.874736, "rate_of_change": -0.8568671467568512, "market_dynamics": -0.715792, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.786291, "high": 150.170409, "low": 139.786287, "close": 142.781708, "volume": 4533786}, "trend_line": 171.971196, "activity_lines": {"activity_5": 146.589214, "activity_10": 150.932879, "activity_20": 160.012503, "activity_30": 166.075549}, "trend_signal": 0, "fair_value": 298.434386, "relative_strength": -27.008666, "rate_of_change": -0.7105643473082623, "market_dynamics": -0.711081, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.786302, "high": 147.774075, "low": 136.790866, "close": 144.978333, "volume": 6506689}, "trend_line": 171.119866, "activity_lines": {"activity_5": 145.231286, "activity_10": 149.139255, "activity_20": 157.842487, "activity_30": 164.334074}, "trend_signal": 0, "fair_value": 295.348636, "relative_strength": -26.803872, "rate_of_change": -0.4950422046259364, "market_dynamics": -0.809568, "expectation": {"probability": 36.1583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.77408, "high": 155.16278, "low": 143.979877, "close": 153.165833, "volume": 2787024}, "trend_line": 170.361751, "activity_lines": {"activity_5": 147.294801, "activity_10": 149.219133, "activity_20": 156.669994, "activity_30": 163.175749}, "trend_signal": 0, "fair_value": 292.328156, "relative_strength": -22.025258, "rate_of_change": -0.4430315530985769, "market_dynamics": -0.836604, "expectation": {"probability": 36.6178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.9646, "high": 158.956985, "low": 151.76796, "close": 157.958511, "volume": 2546417}, "trend_line": 169.703491, "activity_lines": {"activity_5": 151.062379, "activity_10": 150.297487, "activity_20": 156.109899, "activity_30": 162.37554}, "trend_signal": 0, "fair_value": 289.309628, "relative_strength": -18.891928, "rate_of_change": -0.386389548203214, "market_dynamics": -0.603049, "expectation": {"probability": 37.3106, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.755753, "high": 181.52246, "low": 155.761857, "close": 180.92337, "volume": 4026574}, "trend_line": 169.551154, "activity_lines": {"activity_5": 161.912451, "activity_10": 155.750963, "activity_20": 157.83583, "activity_30": 163.099403}, "trend_signal": 0, "fair_value": 286.540606, "relative_strength": -6.284835, "rate_of_change": -0.08976656820808537, "market_dynamics": -0.057808, "expectation": {"probability": 38.7129, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.726747, "high": 184.717602, "low": 174.732867, "close": 181.921844, "volume": 5188996}, "trend_line": 169.744917, "activity_lines": {"activity_5": 170.565882, "activity_10": 160.946653, "activity_20": 159.647344, "activity_30": 163.897512}, "trend_signal": 0, "fair_value": 283.618148, "relative_strength": -2.371979, "rate_of_change": 0.11427996532538487, "market_dynamics": 0.528052, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.723708, "high": 184.917262, "low": 177.129197, "close": 178.926422, "volume": 644530}, "trend_line": 169.9187, "activity_lines": {"activity_5": 175.611497, "activity_10": 165.038575, "activity_20": 161.175482, "activity_30": 164.489867}, "trend_signal": 0, "fair_value": 280.609357, "relative_strength": -3.913033, "rate_of_change": 0.10237891247136105, "market_dynamics": 0.909738, "expectation": {"probability": 39.9751, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.929506, "high": 187.713007, "low": 175.931032, "close": 177.328888, "volume": 2043470}, "trend_line": 170.145722, "activity_lines": {"activity_5": 177.861394, "activity_10": 168.411602, "activity_20": 162.541014, "activity_30": 164.967944}, "trend_signal": 0, "fair_value": 277.961147, "relative_strength": -4.785062, "rate_of_change": 0.13360624816456643, "market_dynamics": 1.091064, "expectation": {"probability": 39.6536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.328891, "high": 185.316661, "low": 172.336519, "close": 175.132233, "volume": 4288131}, "trend_line": 169.427631, "activity_lines": {"activity_5": 177.768203, "activity_10": 170.974955, "activity_20": 163.737279, "activity_30": 165.289654}, "trend_signal": 0, "fair_value": 275.436315, "relative_strength": -5.422074, "rate_of_change": -0.42204469883763246, "market_dynamics": 1.038973, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.331954, "high": 185.304699, "low": 161.244806, "close": 161.444626, "volume": 4369795}, "trend_line": 168.485453, "activity_lines": {"activity_5": 171.967561, "activity_10": 170.581277, "activity_20": 163.674657, "activity_30": 164.774622}, "trend_signal": 0, "fair_value": 273.089072, "relative_strength": -14.524117, "rate_of_change": -0.5560946549503394, "market_dynamics": 0.848192, "expectation": {"probability": 39.0928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.841363, "high": 166.639635, "low": 152.852902, "close": 153.452332, "volume": 4421011}, "trend_line": 167.350086, "activity_lines": {"activity_5": 164.801404, "activity_10": 168.39876, "activity_20": 162.931257, "activity_30": 163.804743}, "trend_signal": 0, "fair_value": 270.931727, "relative_strength": -17.770046, "rate_of_change": -0.6738664850786864, "market_dynamics": 0.663996, "expectation": {"probability": 38.9753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.846159, "high": 159.846159, "low": 130.874058, "close": 137.267899, "volume": 6755333}, "trend_line": 165.568736, "activity_lines": {"activity_5": 154.138404, "activity_10": 163.079607, "activity_20": 160.701224, "activity_30": 161.863956}, "trend_signal": 0, "fair_value": 268.579193, "relative_strength": -26.954172, "rate_of_change": -1.0644452253224437, "market_dynamics": 0.426519, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.466738, "high": 141.064239, "low": 131.073865, "close": 137.467697, "volume": 7468187}, "trend_line": 163.9538, "activity_lines": {"activity_5": 146.319237, "activity_10": 157.936971, "activity_20": 158.627733, "activity_30": 160.050986}, "trend_signal": 0, "fair_value": 266.327056, "relative_strength": -26.223208, "rate_of_change": -0.9753870440854245, "market_dynamics": 0.188155, "expectation": {"probability": 38.3981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.863458, "high": 158.267673, "low": 137.467695, "close": 151.454239, "volume": 10944894}, "trend_line": 163.044716, "activity_lines": {"activity_5": 145.819665, "activity_10": 155.622763, "activity_20": 157.99433, "activity_30": 159.244563}, "trend_signal": 0, "fair_value": 264.318045, "relative_strength": -18.117757, "rate_of_change": -0.5544757120603531, "market_dynamics": 0.144592, "expectation": {"probability": 39.038, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.855766, "high": 154.451349, "low": 134.670398, "close": 136.069046, "volume": 4617066}, "trend_line": 161.616137, "activity_lines": {"activity_5": 141.770227, "activity_10": 150.629507, "activity_20": 155.978943, "activity_30": 157.504197}, "trend_signal": 0, "fair_value": 262.261569, "relative_strength": -24.941414, "rate_of_change": -0.876188468444439, "market_dynamics": -0.031092, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.866353, "high": 138.866353, "low": 120.883657, "close": 123.481155, "volume": 4463269}, "trend_line": 159.6548, "activity_lines": {"activity_5": 135.216531, "activity_10": 144.163077, "activity_20": 152.86324, "activity_30": 155.043876}, "trend_signal": 0, "fair_value": 260.375068, "relative_strength": -32.243761, "rate_of_change": -1.2135774535930248, "market_dynamics": -0.220945, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.281353, "high": 130.474436, "low": 120.084426, "close": 127.87693, "volume": 3513495}, "trend_line": 158.026371, "activity_lines": {"activity_5": 132.126172, "activity_10": 139.558436, "activity_20": 150.298029, "activity_30": 152.993691}, "trend_signal": 0, "fair_value": 258.399085, "relative_strength": -27.971065, "rate_of_change": -1.0199687074863912, "market_dynamics": -0.468959, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.873085, "high": 131.873085, "low": 113.890393, "close": 121.283279, "volume": 5153723}, "trend_line": 155.878612, "activity_lines": {"activity_5": 127.463994, "activity_10": 134.683122, "activity_20": 147.235734, "activity_30": 150.623168}, "trend_signal": 0, "fair_value": 256.142957, "relative_strength": -30.549498, "rate_of_change": -1.3591142961828868, "market_dynamics": -0.799712, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.87789, "high": 138.067116, "low": 119.285199, "close": 126.278473, "volume": 4795130}, "trend_line": 153.937298, "activity_lines": {"activity_5": 125.545842, "activity_10": 131.735037, "activity_20": 144.808601, "activity_30": 148.713482}, "trend_signal": 0, "fair_value": 254.638878, "relative_strength": -27.183997, "rate_of_change": -1.2454011330303643, "market_dynamics": -0.92392, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.877898, "high": 134.070964, "low": 122.482121, "close": 123.081543, "volume": 3822548}, "trend_line": 152.09577, "activity_lines": {"activity_5": 124.240431, "activity_10": 129.093941, "activity_20": 142.186966, "activity_30": 146.722788}, "trend_signal": 0, "fair_value": 253.092565, "relative_strength": -28.486423, "rate_of_change": -1.1962844768134173, "market_dynamics": -0.966561, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.682888, "high": 126.078651, "low": 101.302505, "close": 107.096924, "volume": 2791393}, "trend_line": 150.167407, "activity_lines": {"activity_5": 118.472647, "activity_10": 124.244062, "activity_20": 138.137748, "activity_30": 143.819637}, "trend_signal": 0, "fair_value": 251.546099, "relative_strength": -32.398518, "rate_of_change": -1.2678610325586244, "market_dynamics": -1.073272, "expectation": {"probability": 38.957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.492696, "high": 119.485007, "low": 100.703085, "close": 111.492691, "volume": 2654801}, "trend_line": 148.345631, "activity_lines": {"activity_5": 115.2624, "activity_10": 121.036239, "activity_20": 134.677101, "activity_30": 141.324494}, "trend_signal": 0, "fair_value": 250.035484, "relative_strength": -28.154111, "rate_of_change": -1.213163386379842, "market_dynamics": -1.165109, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.895195, "high": 119.684815, "low": 107.896156, "close": 113.690582, "volume": 1380959}, "trend_line": 146.796812, "activity_lines": {"activity_5": 113.877067, "activity_10": 118.696672, "activity_20": 131.585233, "activity_30": 139.088684}, "trend_signal": 0, "fair_value": 247.918685, "relative_strength": -28.862033, "rate_of_change": -1.0440610819202414, "market_dynamics": -1.235252, "expectation": {"probability": 38.7627, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.489806, "high": 117.886538, "low": 64.138268, "close": 65.936546, "volume": 36818928}, "trend_line": 143.363307, "activity_lines": {"activity_5": 97.079901, "activity_10": 108.106865, "activity_20": 124.133339, "activity_30": 133.871893}, "trend_signal": 0, "fair_value": 245.527744, "relative_strength": -58.890055, "rate_of_change": -2.3389506578657833, "market_dynamics": -1.243599, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.936538, "high": 73.429332, "low": 60.741538, "close": 73.32943, "volume": 63682030}, "trend_line": 140.582277, "activity_lines": {"activity_5": 86.769826, "activity_10": 100.416086, "activity_20": 117.823729, "activity_30": 129.353578}, "trend_signal": 0, "fair_value": 243.161172, "relative_strength": -54.654311, "rate_of_change": -1.939847830100618, "market_dynamics": -1.128434, "expectation": {"probability": 38.8464, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.928843, "high": 83.919243, "low": 72.230481, "close": 82.420685, "volume": 10009846}, "trend_line": 138.29067, "activity_lines": {"activity_5": 82.806976, "activity_10": 95.518982, "activity_20": 112.892305, "activity_30": 125.601218}, "trend_signal": 0, "fair_value": 240.859272, "relative_strength": -48.178736, "rate_of_change": -1.6300824320835257, "market_dynamics": -1.079516, "expectation": {"probability": 39.5571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.51962, "high": 87.815489, "low": 79.950057, "close": 81.921158, "volume": 7090934}, "trend_line": 135.842626, "activity_lines": {"activity_5": 80.3227, "activity_10": 91.277609, "activity_20": 108.387122, "activity_30": 121.964475}, "trend_signal": 0, "fair_value": 238.967259, "relative_strength": -48.592829, "rate_of_change": -1.7702163132191129, "market_dynamics": -1.043439, "expectation": {"probability": 40.1825, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.620485, "high": 87.016247, "low": 75.926929, "close": 78.324623, "volume": 7883354}, "trend_line": 133.294667, "activity_lines": {"activity_5": 78.611014, "activity_10": 87.21788, "activity_20": 104.001341, "activity_30": 118.253636}, "trend_signal": 0, "fair_value": 236.962668, "relative_strength": -50.404486, "rate_of_change": -1.8756697179867472, "market_dynamics": -1.082417, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.923072, "high": 83.919233, "low": 76.726159, "close": 79.723274, "volume": 13782498}, "trend_line": 130.973055, "activity_lines": {"activity_5": 79.723276, "activity_10": 84.193518, "activity_20": 100.220215, "activity_30": 114.797417}, "trend_signal": 0, "fair_value": 234.968321, "relative_strength": -49.189832, "rate_of_change": -1.7417140927326193, "market_dynamics": -1.111604, "expectation": {"probability": 39.6139, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.923079, "high": 84.119041, "low": 76.026827, "close": 81.621445, "volume": 25983668}, "trend_line": 128.927724, "activity_lines": {"activity_5": 80.549146, "activity_10": 82.360736, "activity_20": 97.074195, "activity_30": 111.613442}, "trend_signal": 0, "fair_value": 233.069272, "relative_strength": -47.7223, "rate_of_change": -1.5616425836596515, "market_dynamics": -0.995112, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.321738, "high": 91.911546, "low": 81.022023, "close": 85.817406, "volume": 13684454}, "trend_line": 127.028914, "activity_lines": {"activity_5": 82.220869, "activity_10": 82.044676, "activity_20": 94.7079, "activity_30": 108.832131}, "trend_signal": 0, "fair_value": 231.39663, "relative_strength": -44.236861, "rate_of_change": -1.47277089914347, "market_dynamics": -0.846787, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.416833, "high": 95.907707, "low": 85.11808, "close": 91.212212, "volume": 38022701}, "trend_line": 125.23671, "activity_lines": {"activity_5": 85.464413, "activity_10": 83.096391, "activity_20": 93.177468, "activity_30": 106.521376}, "trend_signal": 0, "fair_value": 229.677852, "relative_strength": -39.371532, "rate_of_change": -1.4108630417796046, "market_dynamics": -0.437651, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.513855, "high": 95.903713, "low": 87.116161, "close": 92.435547, "volume": 13747004}, "trend_line": 123.212367, "activity_lines": {"activity_5": 88.496331, "activity_10": 84.739265, "activity_20": 91.982856, "activity_30": 104.405172}, "trend_signal": 0, "fair_value": 228.075631, "relative_strength": -37.858724, "rate_of_change": -1.6164134302154711, "market_dynamics": -0.123343, "expectation": {"probability": 41.993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.735339, "high": 93.834571, "low": 84.541051, "close": 87.938683, "volume": 7804813}, "trend_line": 120.878373, "activity_lines": {"activity_5": 89.088566, "activity_10": 85.950984, "activity_20": 90.574411, "activity_30": 102.129451}, "trend_signal": 0, "fair_value": 226.404935, "relative_strength": -40.138395, "rate_of_change": -1.8942854981432216, "market_dynamics": 0.070569, "expectation": {"probability": 41.1991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.03861, "high": 90.137145, "low": 80.729713, "close": 84.241264, "volume": 7808686}, "trend_line": 117.655636, "activity_lines": {"activity_5": 87.900635, "activity_10": 86.090405, "activity_20": 89.116285, "activity_30": 99.765766}, "trend_signal": 0, "fair_value": 224.704143, "relative_strength": -42.543687, "rate_of_change": -2.666098922426756, "market_dynamics": 0.262175, "expectation": {"probability": 40.661, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.837361, "high": 89.837361, "low": 81.582115, "close": 85.540352, "volume": 9695298}, "trend_line": 114.442919, "activity_lines": {"activity_5": 86.971078, "activity_10": 86.267627, "activity_20": 88.028682, "activity_30": 97.693813}, "trend_signal": 0, "fair_value": 222.837735, "relative_strength": -41.132395, "rate_of_change": -2.7306103721202084, "market_dynamics": 0.231501, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.538964, "high": 89.137841, "low": 82.142726, "close": 86.939384, "volume": 5027379}, "trend_line": 111.376685, "activity_lines": {"activity_5": 86.526336, "activity_10": 86.642498, "activity_20": 87.254989, "activity_30": 95.919391}, "trend_signal": 0, "fair_value": 220.943204, "relative_strength": -40.151522, "rate_of_change": -2.6792693045517377, "market_dynamics": 0.242648, "expectation": {"probability": 40.4737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.940773, "high": 91.736037, "low": 83.541747, "close": 86.639587, "volume": 9364947}, "trend_line": 108.353708, "activity_lines": {"activity_5": 86.266516, "activity_10": 86.871619, "activity_20": 86.647686, "activity_30": 94.323449}, "trend_signal": 0, "fair_value": 219.151628, "relative_strength": -39.080128, "rate_of_change": -2.714191933437413, "market_dynamics": 0.370192, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.940069, "high": 87.0393, "low": 75.81114, "close": 79.244751, "volume": 8748274}, "trend_line": 105.157459, "activity_lines": {"activity_5": 83.928148, "activity_10": 85.605044, "activity_20": 85.501082, "activity_30": 92.445452}, "trend_signal": 0, "fair_value": 217.293466, "relative_strength": -43.551137, "rate_of_change": -2.94982890663972, "market_dynamics": 0.414193, "expectation": {"probability": 40.0204, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.943558, "high": 87.63889, "low": 79.344674, "close": 85.040703, "volume": 10123841}, "trend_line": 102.610661, "activity_lines": {"activity_5": 84.10136, "activity_10": 85.400978, "activity_20": 85.130444, "activity_30": 91.147597}, "trend_signal": 0, "fair_value": 215.545359, "relative_strength": -38.713097, "rate_of_change": -2.421890015429157, "market_dynamics": 0.478312, "expectation": {"probability": 40.5528, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.538964, "high": 87.938678, "low": 82.200691, "close": 87.039307, "volume": 4652179}, "trend_line": 100.396894, "activity_lines": {"activity_5": 84.887477, "activity_10": 85.498127, "activity_20": 85.131296, "activity_30": 90.142993}, "trend_signal": 0, "fair_value": 213.939243, "relative_strength": -37.485843, "rate_of_change": -2.157443464865693, "market_dynamics": 0.538957, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.937286, "high": 92.635401, "low": 86.339801, "close": 88.138542, "volume": 20040688}, "trend_line": 98.759249, "activity_lines": {"activity_5": 85.940076, "activity_10": 85.77292, "activity_20": 85.332349, "activity_30": 89.352132}, "trend_signal": 0, "fair_value": 212.329941, "relative_strength": -34.790455, "rate_of_change": -1.6311709802496541, "market_dynamics": 0.620952, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.538262, "high": 97.115282, "low": 86.439727, "close": 93.934502, "volume": 6268237}, "trend_line": 97.308142, "activity_lines": {"activity_5": 88.844717, "activity_10": 87.157409, "activity_20": 86.196609, "activity_30": 89.040858}, "trend_signal": 0, "fair_value": 210.693843, "relative_strength": -29.745382, "rate_of_change": -1.4693378237414436, "market_dynamics": 0.756959, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.434156, "high": 95.43346, "low": 86.839453, "close": 88.937988, "volume": 4103051}, "trend_line": 95.224267, "activity_lines": {"activity_5": 89.597526, "activity_10": 87.606188, "activity_20": 86.679087, "activity_30": 88.500848}, "trend_signal": 0, "fair_value": 209.105013, "relative_strength": -33.089769, "rate_of_change": -2.1415217238450674, "market_dynamics": 0.7927, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.735343, "high": 92.735343, "low": 86.631598, "close": 88.238472, "volume": 4625934}, "trend_line": 93.629915, "activity_lines": {"activity_5": 89.470947, "activity_10": 87.909612, "activity_20": 86.985413, "activity_30": 88.050151}, "trend_signal": 0, "fair_value": 207.520653, "relative_strength": -32.236583, "rate_of_change": -1.6743127043445771, "market_dynamics": 0.811667, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.53896, "high": 93.03513, "low": 85.940075, "close": 89.337708, "volume": 3898863}, "trend_line": 92.4918, "activity_lines": {"activity_5": 89.497596, "activity_10": 88.340221, "activity_20": 87.325434, "activity_30": 87.773235}, "trend_signal": 0, "fair_value": 206.046937, "relative_strength": -30.890815, "rate_of_change": -1.2155463347371394, "market_dynamics": 0.694677, "expectation": {"probability": 42.0885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.237083, "high": 96.532688, "low": 88.937986, "close": 94.134354, "volume": 5352026}, "trend_line": 91.367047, "activity_lines": {"activity_5": 90.9699, "activity_10": 89.573905, "activity_20": 88.089339, "activity_30": 87.879206}, "trend_signal": 0, "fair_value": 204.859769, "relative_strength": -27.866577, "rate_of_change": -1.2160569909981191, "market_dynamics": 0.691802, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.934502, "high": 95.633314, "low": 87.73882, "close": 88.238472, "volume": 9091112}, "trend_line": 90.265554, "activity_lines": {"activity_5": 90.077189, "activity_10": 89.604792, "activity_20": 88.233574, "activity_30": 87.677362}, "trend_signal": 0, "fair_value": 203.678292, "relative_strength": -31.063415, "rate_of_change": -1.2055692245367249, "market_dynamics": 0.714668, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.338405, "high": 91.935895, "low": 86.939379, "close": 88.138542, "volume": 5943700}, "trend_line": 88.994223, "activity_lines": {"activity_5": 89.530903, "activity_10": 89.58844, "activity_20": 88.321083, "activity_30": 87.540136}, "trend_signal": 0, "fair_value": 202.55245, "relative_strength": -29.692099, "rate_of_change": -1.4084342738316207, "market_dynamics": 0.740662, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.93938, "high": 94.434152, "low": 86.93938, "close": 93.035126, "volume": 6169036}, "trend_line": 87.992675, "activity_lines": {"activity_5": 90.670109, "activity_10": 90.30067, "activity_20": 88.834861, "activity_30": 87.800839}, "trend_signal": 0, "fair_value": 201.139527, "relative_strength": -27.070982, "rate_of_change": -1.1254078818127324, "market_dynamics": 0.864806, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.035128, "high": 95.533386, "low": 75.04767, "close": 77.445999, "volume": 19461761}, "trend_line": 87.004311, "activity_lines": {"activity_5": 86.293162, "activity_10": 88.03316, "activity_20": 87.809609, "activity_30": 87.120409}, "trend_signal": 0, "fair_value": 199.679112, "relative_strength": -38.823086, "rate_of_change": -1.123234405591152, "market_dynamics": 0.706136, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.046276, "high": 78.145508, "low": 71.849903, "close": 72.249626, "volume": 9492423}, "trend_line": 85.696209, "activity_lines": {"activity_5": 80.976871, "activity_10": 84.99528, "activity_20": 86.329328, "activity_30": 86.168493}, "trend_signal": 0, "fair_value": 197.988423, "relative_strength": -41.843332, "rate_of_change": -1.5034910166692834, "market_dynamics": 0.433486, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.049756, "high": 76.846414, "low": 70.134098, "close": 73.148994, "volume": 7865167}, "trend_line": 84.344823, "activity_lines": {"activity_5": 77.419351, "activity_10": 82.40981, "activity_20": 85.024999, "activity_30": 85.358996}, "trend_signal": 0, "fair_value": 196.413492, "relative_strength": -40.305885, "rate_of_change": -1.576949570779719, "market_dynamics": 0.134517, "expectation": {"probability": 42.9702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.148988, "high": 75.447388, "low": 68.452266, "close": 70.950523, "volume": 12723785}, "trend_line": 84.511955, "activity_lines": {"activity_5": 74.134973, "activity_10": 79.802536, "activity_20": 83.603133, "activity_30": 84.494847}, "trend_signal": 0, "fair_value": 194.704242, "relative_strength": -40.216843, "rate_of_change": 0.19815324053735361, "market_dynamics": -0.263643, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.950527, "high": 81.002518, "low": 70.950527, "close": 79.7444, "volume": 7999366}, "trend_line": 84.725788, "activity_lines": {"activity_5": 74.927755, "activity_10": 79.121194, "activity_20": 83.099675, "activity_30": 84.187263}, "trend_signal": 0, "fair_value": 193.021947, "relative_strength": -32.992238, "rate_of_change": 0.2530210075012393, "market_dynamics": -0.427858, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.043486, "high": 81.54115, "low": 76.695529, "close": 80.044189, "volume": 7279172}, "trend_line": 84.646571, "activity_lines": {"activity_5": 76.706515, "activity_10": 78.648797, "activity_20": 82.646182, "activity_30": 83.885225}, "trend_signal": 0, "fair_value": 191.410638, "relative_strength": -31.208526, "rate_of_change": -0.0934980976512132, "market_dynamics": -0.421928, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.944958, "high": 82.342581, "low": 70.971513, "close": 80.643761, "volume": 14852805}, "trend_line": 84.603991, "activity_lines": {"activity_5": 78.51192, "activity_10": 78.454385, "activity_20": 82.275963, "activity_30": 83.626979}, "trend_signal": 0, "fair_value": 189.713644, "relative_strength": -29.040294, "rate_of_change": -0.050303278085536335, "market_dynamics": -0.300166, "expectation": {"probability": 42.7367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.942865, "high": 89.637494, "low": 80.943562, "close": 87.139236, "volume": 27681292}, "trend_line": 84.897812, "activity_lines": {"activity_5": 81.922874, "activity_10": 79.686253, "activity_20": 82.55434, "activity_30": 83.790543}, "trend_signal": 0, "fair_value": 187.936783, "relative_strength": -23.5391, "rate_of_change": 0.34728976319806043, "market_dynamics": 0.029369, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.939381, "high": 88.03861, "low": 85.840149, "close": 86.139938, "volume": 5564343}, "trend_line": 85.1117, "activity_lines": {"activity_5": 84.068046, "activity_10": 80.756417, "activity_20": 82.735167, "activity_30": 83.87068}, "trend_signal": 0, "fair_value": 186.087008, "relative_strength": -22.499349, "rate_of_change": 0.251935821384887, "market_dynamics": 0.159574, "expectation": {"probability": 41.0288, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.940077, "high": 88.738127, "low": 83.741608, "close": 84.541046, "volume": 4704771}, "trend_line": 85.20902, "activity_lines": {"activity_5": 84.667627, "activity_10": 81.57221, "activity_20": 82.730884, "activity_30": 83.833864}, "trend_signal": 0, "fair_value": 184.063272, "relative_strength": -22.830321, "rate_of_change": 0.11434385636756908, "market_dynamics": 0.251015, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.541048, "high": 94.234293, "low": 82.342584, "close": 93.634705, "volume": 11336173}, "trend_line": 85.469597, "activity_lines": {"activity_5": 87.97865, "activity_10": 84.195835, "activity_20": 83.595042, "activity_30": 84.377456}, "trend_signal": 0, "fair_value": 182.076087, "relative_strength": -14.198098, "rate_of_change": 0.30580917372362443, "market_dynamics": 0.485202, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.033732, "high": 99.63053, "low": 87.081789, "close": 90.181137, "volume": 16362846}, "trend_line": 85.435228, "activity_lines": {"activity_5": 89.23245, "activity_10": 85.897198, "activity_20": 84.098884, "activity_30": 84.681427}, "trend_signal": 0, "fair_value": 180.16013, "relative_strength": -16.745727, "rate_of_change": -0.04021195981536932, "market_dynamics": 0.581965, "expectation": {"probability": 40.2443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.281334, "high": 91.780807, "low": 86.98181, "close": 88.28154, "volume": 9620238}, "trend_line": 85.296761, "activity_lines": {"activity_5": 89.217226, "activity_10": 86.927152, "activity_20": 84.412084, "activity_30": 84.86506}, "trend_signal": 0, "fair_value": 178.300465, "relative_strength": -16.340416, "rate_of_change": -0.16207248841191302, "market_dynamics": 0.738521, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.581475, "high": 90.880994, "low": 82.982646, "close": 83.982437, "volume": 8253989}, "trend_line": 85.164886, "activity_lines": {"activity_5": 87.692814, "activity_10": 86.900313, "activity_20": 84.342765, "activity_30": 84.780264}, "trend_signal": 0, "fair_value": 176.312177, "relative_strength": -19.911266, "rate_of_change": -0.15460727752605746, "market_dynamics": 0.832075, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.982435, "high": 84.882249, "low": 73.98453, "close": 75.384239, "volume": 8119482}, "trend_line": 84.869652, "activity_lines": {"activity_5": 83.446169, "activity_10": 85.073222, "activity_20": 83.478168, "activity_30": 84.149255}, "trend_signal": 0, "fair_value": 174.40182, "relative_strength": -27.973081, "rate_of_change": -0.34666165114105074, "market_dynamics": 0.66898, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.684165, "high": 85.01222, "low": 75.18427, "close": 78.28363, "volume": 9284935}, "trend_line": 84.627761, "activity_lines": {"activity_5": 80.776442, "activity_10": 83.852569, "activity_20": 82.950913, "activity_30": 83.72435}, "trend_signal": 0, "fair_value": 172.512608, "relative_strength": -24.331146, "rate_of_change": -0.28501471880666535, "market_dynamics": 0.511432, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.982647, "high": 82.982647, "low": 74.74837, "close": 76.184067, "volume": 5699555}, "trend_line": 84.269251, "activity_lines": {"activity_5": 78.430266, "activity_10": 82.282187, "activity_20": 82.276339, "activity_30": 83.179596}, "trend_signal": 0, "fair_value": 170.77241, "relative_strength": -26.797491, "rate_of_change": -0.42363167329927304, "market_dynamics": 0.307597, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.883506, "high": 78.883506, "low": 69.985361, "close": 75.984108, "volume": 7984583}, "trend_line": 83.914068, "activity_lines": {"activity_5": 76.950574, "activity_10": 80.756535, "activity_20": 81.668199, "activity_30": 82.645071}, "trend_signal": 0, "fair_value": 168.991271, "relative_strength": -27.476562, "rate_of_change": -0.4214858869458763, "market_dynamics": 0.198865, "expectation": {"probability": 41.0495, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.284261, "high": 77.483796, "low": 73.384652, "close": 76.783943, "volume": 6195704}, "trend_line": 83.832041, "activity_lines": {"activity_5": 76.557323, "activity_10": 79.579127, "activity_20": 81.194588, "activity_30": 82.185062}, "trend_signal": 0, "fair_value": 167.303532, "relative_strength": -21.105746, "rate_of_change": -0.09775118994349855, "market_dynamics": 0.013477, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.983691, "high": 82.682702, "low": 74.084505, "close": 80.383194, "volume": 8609525}, "trend_line": 83.676791, "activity_lines": {"activity_5": 77.843722, "activity_10": 79.226238, "activity_20": 81.117832, "activity_30": 81.962556}, "trend_signal": 0, "fair_value": 165.748886, "relative_strength": -16.15848, "rate_of_change": -0.18519172162348932, "market_dynamics": -0.128741, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.383189, "high": 81.582934, "low": 74.984316, "close": 76.28405, "volume": 8027577}, "trend_line": 83.318282, "activity_lines": {"activity_5": 77.430476, "activity_10": 78.203647, "activity_20": 80.710928, "activity_30": 81.485605}, "trend_signal": 0, "fair_value": 164.306128, "relative_strength": -16.495075, "rate_of_change": -0.42844496749403066, "market_dynamics": -0.28434, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.084089, "high": 79.683334, "low": 73.184693, "close": 74.28447, "volume": 7255715}, "trend_line": 82.85648, "activity_lines": {"activity_5": 76.484008, "activity_10": 77.132962, "activity_20": 80.119122, "activity_30": 80.902779}, "trend_signal": 0, "fair_value": 162.869742, "relative_strength": -17.925791, "rate_of_change": -0.5542625086772572, "market_dynamics": -0.519516, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.084507, "high": 81.982855, "low": 72.484841, "close": 77.083878, "volume": 4435043}, "trend_line": 82.294792, "activity_lines": {"activity_5": 76.597317, "activity_10": 76.860292, "activity_20": 79.784236, "activity_30": 80.530353}, "trend_signal": 0, "fair_value": 161.539573, "relative_strength": -17.628449, "rate_of_change": -0.6779047335827008, "market_dynamics": -0.604959, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.583983, "high": 81.133035, "low": 74.534416, "close": 76.68396, "volume": 5141759}, "trend_line": 81.886325, "activity_lines": {"activity_5": 76.504001, "activity_10": 76.718502, "activity_20": 79.392525, "activity_30": 80.168363}, "trend_signal": 0, "fair_value": 160.156948, "relative_strength": -18.137352, "rate_of_change": -0.49634611142829266, "market_dynamics": -0.771245, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.983275, "high": 85.932027, "low": 75.684171, "close": 84.932236, "volume": 4953253}, "trend_line": 81.776117, "activity_lines": {"activity_5": 79.166776, "activity_10": 78.209099, "activity_20": 79.759062, "activity_30": 80.364874}, "trend_signal": 0, "fair_value": 158.870693, "relative_strength": -8.755381, "rate_of_change": -0.13458657474248611, "market_dynamics": -0.666193, "expectation": {"probability": 41.4829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.082206, "high": 97.279661, "low": 83.43255, "close": 93.430458, "volume": 15635505}, "trend_line": 81.912542, "activity_lines": {"activity_5": 84.359023, "activity_10": 81.071227, "activity_20": 80.91025, "activity_30": 81.116767}, "trend_signal": 0, "fair_value": 157.839766, "relative_strength": 2.899947, "rate_of_change": 0.16682743691535598, "market_dynamics": -0.123565, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.979924, "high": 95.979924, "low": 87.9816, "close": 92.230713, "volume": 6033225}, "trend_line": 81.849087, "activity_lines": {"activity_5": 88.00826, "activity_10": 83.439823, "activity_20": 81.883432, "activity_30": 81.782455}, "trend_signal": 0, "fair_value": 156.822896, "relative_strength": 1.645127, "rate_of_change": -0.07746676937459064, "market_dynamics": 0.318912, "expectation": {"probability": 40.0907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.980762, "high": 101.278826, "low": 89.331315, "close": 96.979721, "volume": 12487016}, "trend_line": 82.140462, "activity_lines": {"activity_5": 92.044084, "activity_10": 86.380117, "activity_20": 83.253724, "activity_30": 82.758625}, "trend_signal": 1, "fair_value": 155.853099, "relative_strength": 8.282459, "rate_of_change": 0.35599053169646494, "market_dynamics": 0.894703, "expectation": {"probability": 31.2411, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.97972, "high": 98.979302, "low": 88.131569, "close": 93.030548, "volume": 4906611}, "trend_line": 82.303529, "activity_lines": {"activity_5": 93.437128, "activity_10": 88.220642, "activity_20": 84.201046, "activity_30": 83.461211}, "trend_signal": 1, "fair_value": 154.859267, "relative_strength": 4.32775, "rate_of_change": 0.19852213638632574, "market_dynamics": 1.232196, "expectation": {"probability": 36.5985, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.030549, "high": 97.979506, "low": 88.181557, "close": 97.279655, "volume": 4038643}, "trend_line": 82.445013, "activity_lines": {"activity_5": 95.156768, "activity_10": 90.538339, "activity_20": 85.520231, "activity_30": 84.427413}, "trend_signal": 1, "fair_value": 153.95152, "relative_strength": 6.196738, "rate_of_change": 0.17190514394589995, "market_dynamics": 1.218763, "expectation": {"probability": 31.7819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.979302, "high": 109.977001, "low": 95.080114, "close": 107.877441, "volume": 14391677}, "trend_line": 83.459395, "activity_lines": {"activity_5": 99.585842, "activity_10": 94.475697, "activity_20": 87.78807, "activity_30": 86.068215}, "trend_signal": 1, "fair_value": 153.171836, "relative_strength": 18.079881, "rate_of_change": 1.23037399484672, "market_dynamics": 1.374573, "expectation": {"probability": 34.0617, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.1545, "high": 106.721, "low": 101.9235, "close": 101.9235, "volume": 673902}, "trend_line": 84.448524, "activity_lines": {"activity_5": 101.067136, "activity_10": 96.756096, "activity_20": 89.421044, "activity_30": 87.259447}, "trend_signal": 1, "fair_value": 152.174882, "relative_strength": 11.860314, "rate_of_change": 1.185161958099511, "market_dynamics": 1.222844, "expectation": {"probability": 39.2292, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.8256, "high": 103.7838, "low": 75.9286, "close": 77.6909, "volume": 29206386}, "trend_line": 84.599921, "activity_lines": {"activity_5": 93.824712, "activity_10": 94.128039, "activity_20": 88.690236, "activity_30": 86.823472}, "trend_signal": 1, "fair_value": 150.976535, "relative_strength": -15.155586, "rate_of_change": 0.17927726007382755, "market_dynamics": 1.042799, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.2646, "high": 84.0, "low": 74.8, "close": 76.1, "volume": 18381658}, "trend_line": 84.77157, "activity_lines": {"activity_5": 87.337909, "activity_10": 91.199691, "activity_20": 87.858345, "activity_30": 86.27509}, "trend_signal": 1, "fair_value": 149.935435, "relative_strength": -15.45627, "rate_of_change": 0.20289498851896345, "market_dynamics": 0.780232, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.0, "high": 79.0, "low": 68.0, "close": 72.5, "volume": 14532577}, "trend_line": 84.53009, "activity_lines": {"activity_5": 80.779809, "activity_10": 87.627416, "activity_20": 86.721132, "activity_30": 85.483376}, "trend_signal": 0, "fair_value": 148.894289, "relative_strength": -19.925561, "rate_of_change": -0.28485965282935743, "market_dynamics": 0.304003, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.55, "high": 79.95, "low": 71.0, "close": 75.6, "volume": 10678250}, "trend_line": 84.38195, "activity_lines": {"activity_5": 76.90702, "activity_10": 84.844817, "activity_20": 85.892891, "activity_30": 84.907241}, "trend_signal": 0, "fair_value": 147.931868, "relative_strength": -17.305744, "rate_of_change": -0.17525120344719605, "market_dynamics": -0.063077, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.0, "high": 77.3, "low": 71.3, "close": 74.55, "volume": 4947191}, "trend_line": 84.178825, "activity_lines": {"activity_5": 74.83606, "activity_10": 82.195499, "activity_20": 84.97743, "activity_30": 84.272921}, "trend_signal": 0, "fair_value": 146.769522, "relative_strength": -16.608183, "rate_of_change": -0.24072091247002467, "market_dynamics": -0.378647, "expectation": {"probability": 45.2623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/477c3e4e-5eb3-491c-b4e4-0a89275b88cf/", "share_image": "https://sharemaestro.com/terminal/477c3e4e-5eb3-491c-b4e4-0a89275b88cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}