{"ticker": {"uuid": "477c6995-270f-4850-8fb3-1300be8ece16", "symbol": "ALARF", "name": "Adeunis Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALARF rose 51.79%, moving from 0.56 to 0.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 30.80 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 37.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "51.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.80"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.84, "close": 0.85, "volume": 13194}, "trend_line": 0.643833, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.793727, "activity_20": 0.716929, "activity_30": 0.680226}, "trend_signal": 1, "fair_value": 0.679006, "relative_strength": 30.801866, "rate_of_change": 1.44422193055571, "market_dynamics": 1.379943, "expectation": {"probability": 37.1059, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.675, "close": 1.675, "volume": 5737}, "trend_line": 1.8475, "activity_lines": {"activity_5": 1.718, "activity_10": 1.772273, "activity_20": 1.809881, "activity_30": 1.821301}, "trend_signal": 0, "fair_value": 2.509679, "relative_strength": -24.387114, "rate_of_change": -0.6898227360370479, "market_dynamics": -0.047502, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.68, "high": 1.705, "low": 1.635, "close": 1.655, "volume": 4034}, "trend_line": 1.837333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.737182, "activity_20": 1.794762, "activity_30": 1.808882}, "trend_signal": 0, "fair_value": 2.503622, "relative_strength": -26.214534, "rate_of_change": -0.5503112313937654, "market_dynamics": -0.159031, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.615, "high": 1.675, "low": 1.46, "close": 1.575, "volume": 25832}, "trend_line": 1.8265, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.697455, "activity_20": 1.77269, "activity_30": 1.791957}, "trend_signal": 0, "fair_value": 2.497051, "relative_strength": -26.644011, "rate_of_change": -0.5896046062417696, "market_dynamics": -0.247974, "expectation": {"probability": 42.2588, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.58, "high": 1.595, "low": 1.465, "close": 1.505, "volume": 7960}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.592333, "activity_10": 1.653455, "activity_20": 1.745024, "activity_30": 1.771215}, "trend_signal": 0, "fair_value": 2.489904, "relative_strength": -31.258082, "rate_of_change": -0.9033670955379118, "market_dynamics": -0.486998, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.5, "high": 1.505, "low": 1.485, "close": 1.485, "volume": 2055}, "trend_line": 1.794333, "activity_lines": {"activity_5": 1.543667, "activity_10": 1.613909, "activity_20": 1.716786, "activity_30": 1.750247}, "trend_signal": 0, "fair_value": 2.480513, "relative_strength": -28.545305, "rate_of_change": -0.8655801104972429, "market_dynamics": -0.738599, "expectation": {"probability": 40.8099, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.485, "high": 1.585, "low": 1.48, "close": 1.52, "volume": 27123}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.524, "activity_10": 1.587818, "activity_20": 1.693667, "activity_30": 1.732548}, "trend_signal": 0, "fair_value": 2.471987, "relative_strength": -28.494884, "rate_of_change": -0.7987926432830432, "market_dynamics": -0.798322, "expectation": {"probability": 39.6979, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.545, "high": 1.575, "low": 1.49, "close": 1.52, "volume": 20265}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.566273, "activity_20": 1.671833, "activity_30": 1.715774}, "trend_signal": 0, "fair_value": 2.46359, "relative_strength": -28.083681, "rate_of_change": -0.8052247191011197, "market_dynamics": -0.901779, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.37, "close": 1.39, "volume": 22407}, "trend_line": 1.747333, "activity_lines": {"activity_5": 1.471, "activity_10": 1.525545, "activity_20": 1.638452, "activity_30": 1.691538}, "trend_signal": 0, "fair_value": 2.455, "relative_strength": -33.847961, "rate_of_change": -1.0383611405774742, "market_dynamics": -0.939058, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.385, "high": 1.39, "low": 1.23, "close": 1.325, "volume": 6840}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.418, "activity_10": 1.479182, "activity_20": 1.60031, "activity_30": 1.66429}, "trend_signal": 0, "fair_value": 2.446058, "relative_strength": -34.709587, "rate_of_change": -0.9537964429218739, "market_dynamics": -1.014444, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.32, "high": 1.325, "low": 1.315, "close": 1.325, "volume": 540}, "trend_line": 1.713833, "activity_lines": {"activity_5": 1.377, "activity_10": 1.440182, "activity_20": 1.564, "activity_30": 1.638118}, "trend_signal": 0, "fair_value": 2.438013, "relative_strength": -34.098735, "rate_of_change": -0.9726885645823268, "market_dynamics": -1.243867, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.265, "close": 1.3, "volume": 5875}, "trend_line": 1.695833, "activity_lines": {"activity_5": 1.338333, "activity_10": 1.404273, "activity_20": 1.52719, "activity_30": 1.611419}, "trend_signal": 0, "fair_value": 2.430577, "relative_strength": -32.874218, "rate_of_change": -1.0502773607463514, "market_dynamics": -1.448922, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.295, "high": 1.3, "low": 1.23, "close": 1.24, "volume": 6530}, "trend_line": 1.677333, "activity_lines": {"activity_5": 1.294333, "activity_10": 1.364273, "activity_20": 1.487762, "activity_30": 1.582011}, "trend_signal": 0, "fair_value": 2.423718, "relative_strength": -35.563213, "rate_of_change": -1.0909093053384362, "market_dynamics": -1.573352, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.22, "close": 1.25, "volume": 3286}, "trend_line": 1.659, "activity_lines": {"activity_5": 1.272333, "activity_10": 1.333636, "activity_20": 1.453857, "activity_30": 1.554441}, "trend_signal": 0, "fair_value": 2.410962, "relative_strength": -34.659137, "rate_of_change": -1.0929851138682618, "market_dynamics": -1.586462, "expectation": {"probability": 39.0931, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.245, "high": 1.27, "low": 1.175, "close": 1.195, "volume": 5612}, "trend_line": 1.639333, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.298909, "activity_20": 1.418476, "activity_30": 1.524505}, "trend_signal": 0, "fair_value": 2.398237, "relative_strength": -36.05844, "rate_of_change": -1.1854731766124231, "market_dynamics": -1.574255, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.97, "close": 1.0, "volume": 14708}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.154, "activity_10": 1.234364, "activity_20": 1.368119, "activity_30": 1.483258}, "trend_signal": 0, "fair_value": 2.383301, "relative_strength": -46.545607, "rate_of_change": -1.7486380131431418, "market_dynamics": -1.531059, "expectation": {"probability": 40.4835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.85, "close": 0.89, "volume": 17328}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.158636, "activity_20": 1.311452, "activity_30": 1.436763}, "trend_signal": 0, "fair_value": 2.372917, "relative_strength": -50.218062, "rate_of_change": -1.862582395988744, "market_dynamics": -1.464521, "expectation": {"probability": 39.906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.9, "high": 0.902, "low": 0.88, "close": 0.898, "volume": 3034}, "trend_line": 1.5541, "activity_lines": {"activity_5": 0.979333, "activity_10": 1.095818, "activity_20": 1.259738, "activity_30": 1.39272}, "trend_signal": 0, "fair_value": 2.36175, "relative_strength": -48.456068, "rate_of_change": -1.6807461660172576, "market_dynamics": -1.442241, "expectation": {"probability": 38.3684, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.898, "high": 0.94, "low": 0.882, "close": 0.902, "volume": 6153}, "trend_line": 1.527833, "activity_lines": {"activity_5": 0.931133, "activity_10": 1.045036, "activity_20": 1.212533, "activity_30": 1.350649}, "trend_signal": 0, "fair_value": 2.348878, "relative_strength": -46.783855, "rate_of_change": -1.6901743774531908, "market_dynamics": -1.391365, "expectation": {"probability": 38.8269, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.904, "high": 1.025, "low": 0.864, "close": 0.9, "volume": 44964}, "trend_line": 1.500833, "activity_lines": {"activity_5": 0.905467, "activity_10": 1.002764, "activity_20": 1.169081, "activity_30": 1.310144}, "trend_signal": 0, "fair_value": 2.337532, "relative_strength": -45.603821, "rate_of_change": -1.7672088507055361, "market_dynamics": -1.301173, "expectation": {"probability": 40.271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.9, "high": 0.914, "low": 0.86, "close": 0.87, "volume": 4767}, "trend_line": 1.4725, "activity_lines": {"activity_5": 0.889467, "activity_10": 0.962764, "activity_20": 1.126724, "activity_30": 1.269445}, "trend_signal": 0, "fair_value": 2.32484, "relative_strength": -45.098521, "rate_of_change": -1.8878182982383889, "market_dynamics": -1.33761, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.872, "high": 0.872, "low": 0.66, "close": 0.702, "volume": 4803}, "trend_line": 1.4309, "activity_lines": {"activity_5": 0.826133, "activity_10": 0.900491, "activity_20": 1.072533, "activity_30": 1.219735}, "trend_signal": 0, "fair_value": 2.313378, "relative_strength": -54.684764, "rate_of_change": -2.825127334465186, "market_dynamics": -1.321509, "expectation": {"probability": 39.7114, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.7, "high": 0.734, "low": 0.674, "close": 0.718, "volume": 39363}, "trend_line": 1.3815, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.852, "activity_20": 1.0245, "activity_30": 1.173742}, "trend_signal": 0, "fair_value": 2.302532, "relative_strength": -54.413247, "rate_of_change": -3.452372632608855, "market_dynamics": -1.246542, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.694, "close": 0.694, "volume": 22551}, "trend_line": 1.336633, "activity_lines": {"activity_5": 0.7392, "activity_10": 0.808636, "activity_20": 0.978643, "activity_30": 1.129387}, "trend_signal": 0, "fair_value": 2.290506, "relative_strength": -55.09527, "rate_of_change": -3.247701773434672, "market_dynamics": -1.27771, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.694, "high": 0.714, "low": 0.688, "close": 0.7, "volume": 23430}, "trend_line": 1.294967, "activity_lines": {"activity_5": 0.7136, "activity_10": 0.776473, "activity_20": 0.937552, "activity_30": 1.088314}, "trend_signal": 0, "fair_value": 2.278519, "relative_strength": -55.109579, "rate_of_change": -3.117235621146566, "market_dynamics": -1.194106, "expectation": {"probability": 38.7761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.694, "close": 0.704, "volume": 68680}, "trend_line": 1.255933, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.754036, "activity_20": 0.900676, "activity_30": 1.050187}, "trend_signal": 0, "fair_value": 2.264635, "relative_strength": -54.459836, "rate_of_change": -3.0142853061120487, "market_dynamics": -1.048245, "expectation": {"probability": 38.8301, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.706, "high": 0.706, "low": 0.676, "close": 0.688, "volume": 12174}, "trend_line": 1.219867, "activity_lines": {"activity_5": 0.697467, "activity_10": 0.734073, "activity_20": 0.865995, "activity_30": 1.013546}, "trend_signal": 0, "fair_value": 2.250647, "relative_strength": -54.989177, "rate_of_change": -2.8716500004379157, "market_dynamics": -1.036577, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.684, "high": 0.684, "low": 0.242, "close": 0.248, "volume": 43115}, "trend_line": 1.1693, "activity_lines": {"activity_5": 0.546533, "activity_10": 0.637782, "activity_20": 0.793371, "activity_30": 0.950845}, "trend_signal": 0, "fair_value": 2.236019, "relative_strength": -83.774421, "rate_of_change": -4.1452879699180345, "market_dynamics": -1.032865, "expectation": {"probability": 40.1269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23, "high": 0.278, "low": 0.21, "close": 0.263, "volume": 1288854}, "trend_line": 1.1204, "activity_lines": {"activity_5": 0.431933, "activity_10": 0.556036, "activity_20": 0.728233, "activity_30": 0.892374}, "trend_signal": 0, "fair_value": 2.218731, "relative_strength": -82.509191, "rate_of_change": -4.181989224322239, "market_dynamics": -1.003801, "expectation": {"probability": 38.7535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.21, "close": 0.27, "volume": 92235}, "trend_line": 1.071733, "activity_lines": {"activity_5": 0.3484, "activity_10": 0.487182, "activity_20": 0.669129, "activity_30": 0.83751}, "trend_signal": 0, "fair_value": 2.202897, "relative_strength": -81.502363, "rate_of_change": -4.343716529810783, "market_dynamics": -1.081021, "expectation": {"probability": 39.1914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.24, "close": 0.244, "volume": 32413}, "trend_line": 1.0217, "activity_lines": {"activity_5": 0.284867, "activity_10": 0.425055, "activity_20": 0.612571, "activity_30": 0.784108}, "trend_signal": 0, "fair_value": 2.185679, "relative_strength": -82.767424, "rate_of_change": -4.668420212870182, "market_dynamics": -1.109711, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.298, "high": 0.298, "low": 0.227, "close": 0.26, "volume": 43874}, "trend_line": 0.974533, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.377218, "activity_20": 0.562686, "activity_30": 0.734966}, "trend_signal": 0, "fair_value": 2.167795, "relative_strength": -80.881945, "rate_of_change": -4.616521483801514, "market_dynamics": -1.091066, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.285, "high": 0.289, "low": 0.236, "close": 0.262, "volume": 7941}, "trend_line": 0.9281, "activity_lines": {"activity_5": 0.259, "activity_10": 0.337782, "activity_20": 0.517943, "activity_30": 0.688996}, "trend_signal": 0, "fair_value": 2.15159, "relative_strength": -80.385559, "rate_of_change": -4.764641115282905, "market_dynamics": -1.110347, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.221, "close": 0.293, "volume": 19886}, "trend_line": 0.885367, "activity_lines": {"activity_5": 0.270067, "activity_10": 0.312273, "activity_20": 0.48081, "activity_30": 0.648022}, "trend_signal": 0, "fair_value": 2.134301, "relative_strength": -77.240428, "rate_of_change": -4.60435297920483, "market_dynamics": -0.970406, "expectation": {"probability": 39.8444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.231, "close": 0.256, "volume": 20287}, "trend_line": 0.843733, "activity_lines": {"activity_5": 0.2668, "activity_10": 0.287327, "activity_20": 0.44471, "activity_30": 0.607417}, "trend_signal": 0, "fair_value": 2.119981, "relative_strength": -80.322909, "rate_of_change": -4.702456721337034, "market_dynamics": -0.765999, "expectation": {"probability": 40.7048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.256, "high": 0.486, "low": 0.256, "close": 0.406, "volume": 220972}, "trend_line": 0.807767, "activity_lines": {"activity_5": 0.314467, "activity_10": 0.297727, "activity_20": 0.427367, "activity_30": 0.579176}, "trend_signal": 0, "fair_value": 2.104955, "relative_strength": -67.913909, "rate_of_change": -4.2627229230099974, "market_dynamics": -0.33622, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.393, "high": 0.409, "low": 0.391, "close": 0.396, "volume": 48695}, "trend_line": 0.7703, "activity_lines": {"activity_5": 0.348, "activity_10": 0.311727, "activity_20": 0.4119, "activity_30": 0.552611}, "trend_signal": 0, "fair_value": 2.089673, "relative_strength": -68.201739, "rate_of_change": -4.6383424923276175, "market_dynamics": 0.101176, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.397, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 9643}, "trend_line": 0.7328, "activity_lines": {"activity_5": 0.372133, "activity_10": 0.330855, "activity_20": 0.39869, "activity_30": 0.528398}, "trend_signal": 0, "fair_value": 2.074321, "relative_strength": -68.010495, "rate_of_change": -4.868233155913278, "market_dynamics": 0.436859, "expectation": {"probability": 38.5153, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.394, "high": 0.409, "low": 0.394, "close": 0.394, "volume": 21947}, "trend_line": 0.6996, "activity_lines": {"activity_5": 0.387067, "activity_10": 0.347127, "activity_20": 0.387781, "activity_30": 0.50654}, "trend_signal": 0, "fair_value": 2.060051, "relative_strength": -68.11661, "rate_of_change": -4.530567685589521, "market_dynamics": 0.710064, "expectation": {"probability": 38.3923, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.394, "high": 0.403, "low": 0.394, "close": 0.4, "volume": 9148}, "trend_line": 0.668767, "activity_lines": {"activity_5": 0.397267, "activity_10": 0.362109, "activity_20": 0.379862, "activity_30": 0.487211}, "trend_signal": 0, "fair_value": 2.046013, "relative_strength": -66.755506, "rate_of_change": -4.4072327044025155, "market_dynamics": 0.744683, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.394, "close": 0.394, "volume": 7070}, "trend_line": 0.637733, "activity_lines": {"activity_5": 0.395867, "activity_10": 0.373636, "activity_20": 0.373752, "activity_30": 0.469484}, "trend_signal": 0, "fair_value": 2.032256, "relative_strength": -66.859581, "rate_of_change": -4.640480167233133, "market_dynamics": 0.775264, "expectation": {"probability": 39.0336, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.394, "high": 0.4, "low": 0.394, "close": 0.394, "volume": 8300}, "trend_line": 0.607533, "activity_lines": {"activity_5": 0.395267, "activity_10": 0.382436, "activity_20": 0.36991, "activity_30": 0.453759}, "trend_signal": 0, "fair_value": 2.017474, "relative_strength": -66.550092, "rate_of_change": -4.735524114323707, "market_dynamics": 0.825081, "expectation": {"probability": 38.2063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.395, "high": 0.399, "low": 0.394, "close": 0.394, "volume": 2005}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.3948, "activity_10": 0.3888, "activity_20": 0.367533, "activity_30": 0.439983}, "trend_signal": 0, "fair_value": 2.002692, "relative_strength": -65.596345, "rate_of_change": -4.6417231656552, "market_dynamics": 0.832733, "expectation": {"probability": 38.2063, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.394, "high": 0.395, "low": 0.394, "close": 0.394, "volume": 2432}, "trend_line": 0.5508, "activity_lines": {"activity_5": 0.3944, "activity_10": 0.392764, "activity_20": 0.3667, "activity_30": 0.428026}, "trend_signal": 0, "fair_value": 1.988231, "relative_strength": -64.769544, "rate_of_change": -4.9251466772995895, "market_dynamics": 0.835342, "expectation": {"probability": 38.0812, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.394, "high": 0.4, "low": 0.394, "close": 0.394, "volume": 2351}, "trend_line": 0.5241, "activity_lines": {"activity_5": 0.394, "activity_10": 0.394891, "activity_20": 0.367295, "activity_30": 0.41791}, "trend_signal": 0, "fair_value": 1.974538, "relative_strength": -62.818681, "rate_of_change": -4.847494553376897, "market_dynamics": 0.849064, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.394, "high": 0.46, "low": 0.394, "close": 0.445, "volume": 78754}, "trend_line": 0.5056, "activity_lines": {"activity_5": 0.411, "activity_10": 0.403782, "activity_20": 0.374205, "activity_30": 0.412806}, "trend_signal": 0, "fair_value": 1.960788, "relative_strength": -56.36401, "rate_of_change": -3.5298607136042666, "market_dynamics": 0.931384, "expectation": {"probability": 37.3991, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.445, "close": 0.45, "volume": 7529}, "trend_line": 0.490933, "activity_lines": {"activity_5": 0.426267, "activity_10": 0.412873, "activity_20": 0.382824, "activity_30": 0.409219}, "trend_signal": 0, "fair_value": 1.945788, "relative_strength": -54.555737, "rate_of_change": -2.90090981012659, "market_dynamics": 0.999045, "expectation": {"probability": 37.5486, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.444, "high": 0.458, "low": 0.444, "close": 0.444, "volume": 2498}, "trend_line": 0.4758, "activity_lines": {"activity_5": 0.4358, "activity_10": 0.419891, "activity_20": 0.392005, "activity_30": 0.406191}, "trend_signal": 0, "fair_value": 1.930814, "relative_strength": -54.130248, "rate_of_change": -3.082498019077961, "market_dynamics": 1.074851, "expectation": {"probability": 38.0843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.444, "high": 0.46, "low": 0.444, "close": 0.444, "volume": 12164}, "trend_line": 0.460533, "activity_lines": {"activity_5": 0.442, "activity_10": 0.426018, "activity_20": 0.400252, "activity_30": 0.40414}, "trend_signal": 0, "fair_value": 1.915391, "relative_strength": -51.969761, "rate_of_change": -3.2087011349306382, "market_dynamics": 1.190326, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.444, "close": 0.445, "volume": 6246}, "trend_line": 0.445367, "activity_lines": {"activity_5": 0.4452, "activity_10": 0.431418, "activity_20": 0.407733, "activity_30": 0.403138}, "trend_signal": 0, "fair_value": 1.900744, "relative_strength": -51.930214, "rate_of_change": -3.2931407738424854, "market_dynamics": 1.175234, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.444, "close": 0.45, "volume": 6593}, "trend_line": 0.431367, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.436909, "activity_20": 0.414857, "activity_30": 0.403437}, "trend_signal": 0, "fair_value": 1.886577, "relative_strength": -49.568866, "rate_of_change": -3.1434749319100903, "market_dynamics": 1.231979, "expectation": {"probability": 37.8176, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.441, "close": 0.45, "volume": 16219}, "trend_line": 0.422967, "activity_lines": {"activity_5": 0.4478, "activity_10": 0.441382, "activity_20": 0.421, "activity_30": 0.404639}, "trend_signal": 0, "fair_value": 1.873051, "relative_strength": -47.444658, "rate_of_change": -1.9472977766032216, "market_dynamics": 1.275109, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.443, "high": 0.468, "low": 0.443, "close": 0.451, "volume": 7128}, "trend_line": 0.414067, "activity_lines": {"activity_5": 0.449267, "activity_10": 0.445018, "activity_20": 0.426333, "activity_30": 0.406447}, "trend_signal": 0, "fair_value": 1.858635, "relative_strength": -44.813097, "rate_of_change": -2.1041830686554657, "market_dynamics": 1.253611, "expectation": {"probability": 37.8489, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.453, "high": 0.493, "low": 0.441, "close": 0.469, "volume": 23662}, "trend_line": 0.406567, "activity_lines": {"activity_5": 0.456267, "activity_10": 0.450891, "activity_20": 0.432481, "activity_30": 0.409991}, "trend_signal": 1, "fair_value": 1.844718, "relative_strength": -40.739556, "rate_of_change": -1.8113010696336598, "market_dynamics": 1.267846, "expectation": {"probability": 36.0499, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.443, "close": 0.46, "volume": 53693}, "trend_line": 0.398567, "activity_lines": {"activity_5": 0.4586, "activity_10": 0.453764, "activity_20": 0.436933, "activity_30": 0.413439}, "trend_signal": 1, "fair_value": 1.831321, "relative_strength": -35.990191, "rate_of_change": -1.9676953614041492, "market_dynamics": 1.2658, "expectation": {"probability": 37.7414, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.479, "high": 0.479, "low": 0.45, "close": 0.459, "volume": 48395}, "trend_line": 0.3904, "activity_lines": {"activity_5": 0.4596, "activity_10": 0.455255, "activity_20": 0.440319, "activity_30": 0.417338}, "trend_signal": 1, "fair_value": 1.817917, "relative_strength": -35.097291, "rate_of_change": -2.0490908680347295, "market_dynamics": 1.269182, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.459, "high": 0.459, "low": 0.45, "close": 0.459, "volume": 2719}, "trend_line": 0.382767, "activity_lines": {"activity_5": 0.46, "activity_10": 0.456491, "activity_20": 0.443452, "activity_30": 0.421763}, "trend_signal": 1, "fair_value": 1.804705, "relative_strength": -31.793642, "rate_of_change": -1.955174180327869, "market_dynamics": 1.159107, "expectation": {"probability": 30.6334, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 21816}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.473467, "activity_10": 0.465018, "activity_20": 0.45019, "activity_30": 0.429327}, "trend_signal": 1, "fair_value": 1.790795, "relative_strength": -25.306989, "rate_of_change": 2.1945465518187204, "market_dynamics": 1.131876, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.445, "close": 0.45, "volume": 36336}, "trend_line": 0.3974, "activity_lines": {"activity_5": 0.467, "activity_10": 0.463436, "activity_20": 0.451667, "activity_30": 0.433123}, "trend_signal": 1, "fair_value": 1.777397, "relative_strength": -30.948819, "rate_of_change": 1.593437074190816, "market_dynamics": 0.899954, "expectation": {"probability": 35.8217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.455, "high": 0.473, "low": 0.45, "close": 0.451, "volume": 38614}, "trend_line": 0.403433, "activity_lines": {"activity_5": 0.462133, "activity_10": 0.461927, "activity_20": 0.452971, "activity_30": 0.436581}, "trend_signal": 1, "fair_value": 1.763045, "relative_strength": -26.633206, "rate_of_change": 1.5181177654755942, "market_dynamics": 0.638397, "expectation": {"probability": 36.1574, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.452, "high": 0.46, "low": 0.45, "close": 0.455, "volume": 9981}, "trend_line": 0.410467, "activity_lines": {"activity_5": 0.4592, "activity_10": 0.461036, "activity_20": 0.454414, "activity_30": 0.439908}, "trend_signal": 1, "fair_value": 1.749551, "relative_strength": -23.557355, "rate_of_change": 1.7435361014096615, "market_dynamics": 0.420781, "expectation": {"probability": 37.2459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.456, "high": 0.46, "low": 0.45, "close": 0.451, "volume": 20574}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.4552, "activity_10": 0.459327, "activity_20": 0.455186, "activity_30": 0.442523}, "trend_signal": 1, "fair_value": 1.73616, "relative_strength": -19.114591, "rate_of_change": 1.5509163952278704, "market_dynamics": 0.12565, "expectation": {"probability": 37.0811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.451, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 5568}, "trend_line": 0.4231, "activity_lines": {"activity_5": 0.4514, "activity_10": 0.457418, "activity_20": 0.45559, "activity_30": 0.444662}, "trend_signal": 1, "fair_value": 1.722635, "relative_strength": -17.031384, "rate_of_change": 1.5034798108594971, "market_dynamics": -0.044698, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.518, "high": 0.66, "low": 0.504, "close": 0.6, "volume": 30264}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.500933, "activity_10": 0.4828, "activity_20": 0.470014, "activity_30": 0.456075}, "trend_signal": 1, "fair_value": 1.710327, "relative_strength": 10.835211, "rate_of_change": 2.418577168518092, "market_dynamics": 0.152873, "expectation": {"probability": 30.2247, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.59, "high": 0.87, "low": 0.51, "close": 0.81, "volume": 69835}, "trend_line": 0.4518, "activity_lines": {"activity_5": 0.610467, "activity_10": 0.543982, "activity_20": 0.503457, "activity_30": 0.480376}, "trend_signal": 1, "fair_value": 1.699558, "relative_strength": 49.672292, "rate_of_change": 4.261618662783576, "market_dynamics": 0.536216, "expectation": {"probability": 31.457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.74, "high": 0.95, "low": 0.74, "close": 0.95, "volume": 49509}, "trend_line": 0.469933, "activity_lines": {"activity_5": 0.742733, "activity_10": 0.624255, "activity_20": 0.548252, "activity_30": 0.512518}, "trend_signal": 1, "fair_value": 1.687314, "relative_strength": 76.526555, "rate_of_change": 4.013501549358126, "market_dynamics": 0.909993, "expectation": {"probability": 32.6464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.812, "close": 0.824, "volume": 7292}, "trend_line": 0.4842, "activity_lines": {"activity_5": 0.8, "activity_10": 0.672691, "activity_20": 0.578643, "activity_30": 0.535361}, "trend_signal": 1, "fair_value": 1.672404, "relative_strength": 61.245309, "rate_of_change": 3.03596470135105, "market_dynamics": 1.20771, "expectation": {"probability": 32.2647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.828, "high": 0.936, "low": 0.7, "close": 0.77, "volume": 36538}, "trend_line": 0.4967, "activity_lines": {"activity_5": 0.8144, "activity_10": 0.704673, "activity_20": 0.60211, "activity_30": 0.5538}, "trend_signal": 1, "fair_value": 1.658173, "relative_strength": 49.739928, "rate_of_change": 2.58157786038826, "market_dynamics": 1.211592, "expectation": {"probability": 31.9127, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.6, "close": 0.73, "volume": 12324}, "trend_line": 0.5079, "activity_lines": {"activity_5": 0.794133, "activity_10": 0.724473, "activity_20": 0.620214, "activity_30": 0.568852}, "trend_signal": 1, "fair_value": 1.64234, "relative_strength": 42.353442, "rate_of_change": 2.2548822226696283, "market_dynamics": 1.015058, "expectation": {"probability": 29.4239, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.73, "high": 0.732, "low": 0.6, "close": 0.672, "volume": 3288}, "trend_line": 0.516967, "activity_lines": {"activity_5": 0.745867, "activity_10": 0.728636, "activity_20": 0.631433, "activity_30": 0.579439}, "trend_signal": 1, "fair_value": 1.624788, "relative_strength": 27.561438, "rate_of_change": 1.785193935814124, "market_dynamics": 0.75149, "expectation": {"probability": 26.6121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.6, "close": 0.648, "volume": 5300}, "trend_line": 0.525433, "activity_lines": {"activity_5": 0.6988, "activity_10": 0.724418, "activity_20": 0.639286, "activity_30": 0.587892}, "trend_signal": 1, "fair_value": 1.607276, "relative_strength": 28.62083, "rate_of_change": 1.6376287074416906, "market_dynamics": 0.587218, "expectation": {"probability": 26.6121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.526, "high": 0.56, "low": 0.45, "close": 0.56, "volume": 24686}, "trend_line": 0.530967, "activity_lines": {"activity_5": 0.642533, "activity_10": 0.700691, "activity_20": 0.637814, "activity_30": 0.590123}, "trend_signal": 1, "fair_value": 1.589904, "relative_strength": 12.384583, "rate_of_change": 1.0532265769374836, "market_dynamics": 0.31305, "expectation": {"probability": 26.6121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.536, "close": 0.6, "volume": 7212}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.6172, "activity_10": 0.682255, "activity_20": 0.639629, "activity_30": 0.594576}, "trend_signal": 1, "fair_value": 1.573878, "relative_strength": 21.592185, "rate_of_change": 1.2931123779820666, "market_dynamics": 0.087779, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.6, "close": 0.69, "volume": 1833}, "trend_line": 0.5477, "activity_lines": {"activity_5": 0.6332, "activity_10": 0.677455, "activity_20": 0.649305, "activity_30": 0.604394}, "trend_signal": 1, "fair_value": 1.559391, "relative_strength": 42.46188, "rate_of_change": 1.8345843412360265, "market_dynamics": -0.052644, "expectation": {"probability": 36.88, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.453, "close": 0.698, "volume": 11565}, "trend_line": 0.557833, "activity_lines": {"activity_5": 0.654533, "activity_10": 0.672473, "activity_20": 0.65869, "activity_30": 0.61409}, "trend_signal": 1, "fair_value": 1.545917, "relative_strength": 46.167474, "rate_of_change": 1.850100419937933, "market_dynamics": -0.138843, "expectation": {"probability": 38.6508, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.698, "high": 0.698, "low": 0.524, "close": 0.524, "volume": 3577}, "trend_line": 0.560467, "activity_lines": {"activity_5": 0.616133, "activity_10": 0.637891, "activity_20": 0.650371, "activity_30": 0.611908}, "trend_signal": 1, "fair_value": 1.531199, "relative_strength": 11.686853, "rate_of_change": 0.472184327567574, "market_dynamics": -0.352886, "expectation": {"probability": 39.0223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.524, "high": 0.698, "low": 0.524, "close": 0.698, "volume": 8295}, "trend_line": 0.568733, "activity_lines": {"activity_5": 0.644, "activity_10": 0.642691, "activity_20": 0.658314, "activity_30": 0.620781}, "trend_signal": 1, "fair_value": 1.517917, "relative_strength": 50.220537, "rate_of_change": 1.474841516092829, "market_dynamics": -0.409649, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.698, "high": 0.698, "low": 0.493, "close": 0.648, "volume": 7719}, "trend_line": 0.575533, "activity_lines": {"activity_5": 0.646, "activity_10": 0.640691, "activity_20": 0.660357, "activity_30": 0.625895}, "trend_signal": 1, "fair_value": 1.504378, "relative_strength": 40.04484, "rate_of_change": 1.1956401334193578, "market_dynamics": -0.54892, "expectation": {"probability": 39.5847, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.698, "high": 0.79, "low": 0.58, "close": 0.742, "volume": 11518}, "trend_line": 0.585467, "activity_lines": {"activity_5": 0.676133, "activity_10": 0.658, "activity_20": 0.670648, "activity_30": 0.636634}, "trend_signal": 1, "fair_value": 1.491763, "relative_strength": 60.370635, "rate_of_change": 1.726052198570716, "market_dynamics": -0.635388, "expectation": {"probability": 39.5155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.784, "high": 0.92, "low": 0.676, "close": 0.688, "volume": 28843}, "trend_line": 0.593567, "activity_lines": {"activity_5": 0.6848, "activity_10": 0.665273, "activity_20": 0.674405, "activity_30": 0.643249}, "trend_signal": 1, "fair_value": 1.477776, "relative_strength": 42.305643, "rate_of_change": 1.3835109408386803, "market_dynamics": -0.477424, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.67, "high": 0.776, "low": 0.67, "close": 0.68, "volume": 15005}, "trend_line": 0.601233, "activity_lines": {"activity_5": 0.691467, "activity_10": 0.6708, "activity_20": 0.676271, "activity_30": 0.648826}, "trend_signal": 1, "fair_value": 1.465596, "relative_strength": 38.638698, "rate_of_change": 1.291513847636419, "market_dynamics": -0.471098, "expectation": {"probability": 38.7729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.65, "high": 0.94, "low": 0.65, "close": 0.94, "volume": 21404}, "trend_line": 0.617567, "activity_lines": {"activity_5": 0.7744, "activity_10": 0.723018, "activity_20": 0.701829, "activity_30": 0.670682}, "trend_signal": 1, "fair_value": 1.454763, "relative_strength": 90.041932, "rate_of_change": 2.716750411238232, "market_dynamics": -0.09885, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.762, "high": 0.93, "low": 0.762, "close": 0.93, "volume": 11011}, "trend_line": 0.633533, "activity_lines": {"activity_5": 0.837867, "activity_10": 0.766509, "activity_20": 0.724105, "activity_30": 0.690839}, "trend_signal": 1, "fair_value": 1.443801, "relative_strength": 81.132274, "rate_of_change": 2.5853065335421155, "market_dynamics": 0.206262, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.84, "close": 0.892, "volume": 10423}, "trend_line": 0.647633, "activity_lines": {"activity_5": 0.869867, "activity_10": 0.797091, "activity_20": 0.740476, "activity_30": 0.707514}, "trend_signal": 1, "fair_value": 1.429647, "relative_strength": 71.348035, "rate_of_change": 2.225614135333124, "market_dynamics": 0.48057, "expectation": {"probability": 34.1941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.894, "high": 0.93, "low": 0.89, "close": 0.89, "volume": 5363}, "trend_line": 0.661967, "activity_lines": {"activity_5": 0.8912, "activity_10": 0.823636, "activity_20": 0.755267, "activity_30": 0.723151}, "trend_signal": 1, "fair_value": 1.415032, "relative_strength": 63.808788, "rate_of_change": 2.2132905519020736, "market_dynamics": 0.791388, "expectation": {"probability": 32.3968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.71, "close": 0.84, "volume": 3870}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.8824, "activity_10": 0.8376, "activity_20": 0.764914, "activity_30": 0.734637}, "trend_signal": 1, "fair_value": 1.400673, "relative_strength": 46.35296, "rate_of_change": 1.91852463944578, "market_dynamics": 0.759057, "expectation": {"probability": 32.2552, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.748, "close": 0.92, "volume": 4592}, "trend_line": 0.690033, "activity_lines": {"activity_5": 0.8896, "activity_10": 0.860364, "activity_20": 0.782705, "activity_30": 0.750465}, "trend_signal": 1, "fair_value": 1.388301, "relative_strength": 52.632674, "rate_of_change": 2.2775680446798185, "market_dynamics": 0.768156, "expectation": {"probability": 33.991, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.75, "high": 0.898, "low": 0.75, "close": 0.774, "volume": 2029}, "trend_line": 0.699167, "activity_lines": {"activity_5": 0.849467, "activity_10": 0.852545, "activity_20": 0.786133, "activity_30": 0.755882}, "trend_signal": 1, "fair_value": 1.374801, "relative_strength": 26.640753, "rate_of_change": 1.3237048083207579, "market_dynamics": 0.548047, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.774, "high": 0.82, "low": 0.59938, "close": 0.642634, "volume": 9187}, "trend_line": 0.705588, "activity_lines": {"activity_5": 0.775945, "activity_10": 0.818552, "activity_20": 0.777032, "activity_30": 0.752234}, "trend_signal": 1, "fair_value": 1.361036, "relative_strength": 4.094919, "rate_of_change": 0.9183785848016298, "market_dynamics": 0.23795, "expectation": {"probability": 34.9109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.682799, "high": 0.94, "low": 0.602469, "close": 0.75, "volume": 16723}, "trend_line": 0.715554, "activity_lines": {"activity_5": 0.754836, "activity_10": 0.805886, "activity_20": 0.778572, "activity_30": 0.7551}, "trend_signal": 1, "fair_value": 1.348472, "relative_strength": 17.243882, "rate_of_change": 1.4124389870576075, "market_dynamics": 0.105876, "expectation": {"probability": 33.5628, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.58, "close": 0.646, "volume": 11837}, "trend_line": 0.721921, "activity_lines": {"activity_5": 0.708393, "activity_10": 0.773183, "activity_20": 0.769835, "activity_30": 0.750612}, "trend_signal": 0, "fair_value": 1.336075, "relative_strength": 0.547847, "rate_of_change": 0.8898000709939448, "market_dynamics": -0.261142, "expectation": {"probability": 38.4901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.848, "high": 0.848, "low": 0.612, "close": 0.612, "volume": 9419}, "trend_line": 0.727288, "activity_lines": {"activity_5": 0.663551, "activity_10": 0.734917, "activity_20": 0.75787, "activity_30": 0.743521}, "trend_signal": 0, "fair_value": 1.323331, "relative_strength": -4.822132, "rate_of_change": 0.7434331457320137, "market_dynamics": -0.479807, "expectation": {"probability": 39.812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.612, "high": 0.65, "low": 0.544, "close": 0.61, "volume": 26260}, "trend_line": 0.732621, "activity_lines": {"activity_5": 0.638576, "activity_10": 0.702251, "activity_20": 0.745467, "activity_30": 0.735954}, "trend_signal": 0, "fair_value": 1.311087, "relative_strength": -5.835104, "rate_of_change": 0.7332721012858621, "market_dynamics": -0.534274, "expectation": {"probability": 39.6604, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.516, "close": 0.526, "volume": 10481}, "trend_line": 0.730154, "activity_lines": {"activity_5": 0.596533, "activity_10": 0.66013, "activity_20": 0.725017, "activity_30": 0.722623}, "trend_signal": 0, "fair_value": 1.297216, "relative_strength": -18.206664, "rate_of_change": -0.3367361841934639, "market_dynamics": -0.869923, "expectation": {"probability": 38.8132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.554, "high": 0.648, "low": 0.5, "close": 0.5, "volume": 62173}, "trend_line": 0.719821, "activity_lines": {"activity_5": 0.5536, "activity_10": 0.619937, "activity_20": 0.702871, "activity_30": 0.707775}, "trend_signal": 0, "fair_value": 1.28369, "relative_strength": -22.648402, "rate_of_change": -1.415180907041518, "market_dynamics": -0.906048, "expectation": {"probability": 38.8132, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55, "high": 0.604, "low": 0.55, "close": 0.598, "volume": 2960}, "trend_line": 0.708088, "activity_lines": {"activity_5": 0.56, "activity_10": 0.604653, "activity_20": 0.691001, "activity_30": 0.699915}, "trend_signal": 0, "fair_value": 1.271369, "relative_strength": -6.619886, "rate_of_change": -1.6299885666019736, "market_dynamics": -0.982951, "expectation": {"probability": 38.2435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.526, "high": 0.656, "low": 0.512, "close": 0.562, "volume": 6660}, "trend_line": 0.699354, "activity_lines": {"activity_5": 0.5576, "activity_10": 0.587223, "activity_20": 0.675351, "activity_30": 0.69049}, "trend_signal": 0, "fair_value": 1.257087, "relative_strength": -5.147231, "rate_of_change": -1.2334625074849481, "market_dynamics": -1.104453, "expectation": {"probability": 38.7545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47, "high": 0.665, "low": 0.47, "close": 0.5401, "volume": 12211}, "trend_line": 0.691691, "activity_lines": {"activity_5": 0.551233, "activity_10": 0.572321, "activity_20": 0.658262, "activity_30": 0.680216}, "trend_signal": 0, "fair_value": 1.243691, "relative_strength": -7.109341, "rate_of_change": -1.0957254838036368, "market_dynamics": -1.060375, "expectation": {"probability": 38.6034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5941, "high": 0.65, "low": 0.5403, "close": 0.549, "volume": 1825}, "trend_line": 0.685658, "activity_lines": {"activity_5": 0.552493, "activity_10": 0.563289, "activity_20": 0.642534, "activity_30": 0.67101}, "trend_signal": 0, "fair_value": 1.229774, "relative_strength": -8.339914, "rate_of_change": -0.8722102788672912, "market_dynamics": -1.140889, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.549, "high": 0.605, "low": 0.549, "close": 0.56, "volume": 2211}, "trend_line": 0.681924, "activity_lines": {"activity_5": 0.555887, "activity_10": 0.55796, "activity_20": 0.628774, "activity_30": 0.662903}, "trend_signal": 0, "fair_value": 1.215351, "relative_strength": -10.018523, "rate_of_change": -0.5445863681310529, "market_dynamics": -1.081671, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.55, "high": 0.605, "low": 0.55, "close": 0.5503, "volume": 990}, "trend_line": 0.678668, "activity_lines": {"activity_5": 0.552047, "activity_10": 0.554322, "activity_20": 0.614699, "activity_30": 0.654411}, "trend_signal": 0, "fair_value": 1.201507, "relative_strength": -14.541379, "rate_of_change": -0.4774725629248898, "market_dynamics": -1.084691, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5505, "high": 0.605, "low": 0.5504, "close": 0.5999, "volume": 1161}, "trend_line": 0.679998, "activity_lines": {"activity_5": 0.56792, "activity_10": 0.561442, "activity_20": 0.605965, "activity_30": 0.649329}, "trend_signal": 0, "fair_value": 1.188173, "relative_strength": -7.020515, "rate_of_change": 0.1959721100744314, "market_dynamics": -0.958171, "expectation": {"probability": 38.0657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5001, "high": 0.635, "low": 0.5001, "close": 0.635, "volume": 2769}, "trend_line": 0.681164, "activity_lines": {"activity_5": 0.592967, "activity_10": 0.575164, "activity_20": 0.602194, "activity_30": 0.646426}, "trend_signal": 0, "fair_value": 1.175384, "relative_strength": -3.92774, "rate_of_change": 0.171471092562037, "market_dynamics": -0.659593, "expectation": {"probability": 38.8115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.5, "close": 0.575, "volume": 13905}, "trend_line": 0.677331, "activity_lines": {"activity_5": 0.591687, "activity_10": 0.577522, "activity_20": 0.594114, "activity_30": 0.639577}, "trend_signal": 0, "fair_value": 1.162083, "relative_strength": -11.672603, "rate_of_change": -0.5627132379280136, "market_dynamics": -0.46817, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.575, "high": 0.88, "low": 0.515, "close": 0.845, "volume": 69165}, "trend_line": 0.682231, "activity_lines": {"activity_5": 0.678673, "activity_10": 0.62808, "activity_20": 0.613257, "activity_30": 0.650394}, "trend_signal": 0, "fair_value": 1.150128, "relative_strength": 27.972586, "rate_of_change": 0.7234276889733403, "market_dynamics": 0.125284, "expectation": {"probability": 34.865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.845, "high": 0.87, "low": 0.675, "close": 0.75, "volume": 16368}, "trend_line": 0.689764, "activity_lines": {"activity_5": 0.714993, "activity_10": 0.655093, "activity_20": 0.623567, "activity_30": 0.654766}, "trend_signal": 0, "fair_value": 1.137692, "relative_strength": 11.867457, "rate_of_change": 1.10417146098609, "market_dynamics": 0.465574, "expectation": {"probability": 35.6585, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.65, "close": 0.785, "volume": 10283}, "trend_line": 0.692664, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.685705, "activity_20": 0.637638, "activity_30": 0.660911}, "trend_signal": 0, "fair_value": 1.127339, "relative_strength": 17.841663, "rate_of_change": 0.4204336555691371, "market_dynamics": 0.653028, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.65, "close": 0.735, "volume": 16673}, "trend_line": 0.695564, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.703173, "activity_20": 0.647591, "activity_30": 0.663642}, "trend_signal": 0, "fair_value": 1.115705, "relative_strength": 10.815605, "rate_of_change": 0.41867341163970034, "market_dynamics": 0.896576, "expectation": {"probability": 36.0521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.715, "volume": 2680}, "trend_line": 0.694664, "activity_lines": {"activity_5": 0.747667, "activity_10": 0.71346, "activity_20": 0.655825, "activity_30": 0.664896}, "trend_signal": 0, "fair_value": 1.104903, "relative_strength": 5.637828, "rate_of_change": -0.12939140035999736, "market_dynamics": 0.724721, "expectation": {"probability": 36.1219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.59, "close": 0.705, "volume": 4886}, "trend_line": 0.695231, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.718911, "activity_20": 0.662761, "activity_30": 0.665563}, "trend_signal": 0, "fair_value": 1.094038, "relative_strength": 3.497985, "rate_of_change": 0.08162219432705527, "market_dynamics": 0.622754, "expectation": {"probability": 35.5884, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.6, "close": 0.67, "volume": 27104}, "trend_line": 0.694898, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.715362, "activity_20": 0.666579, "activity_30": 0.663935}, "trend_signal": 0, "fair_value": 1.082371, "relative_strength": -3.881886, "rate_of_change": -0.04789774909347076, "market_dynamics": 0.569132, "expectation": {"probability": 36.6875, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.64, "close": 0.76, "volume": 32715}, "trend_line": 0.688898, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.726, "activity_20": 0.678854, "activity_30": 0.668135}, "trend_signal": 0, "fair_value": 1.071025, "relative_strength": 8.249734, "rate_of_change": -0.8634360726322432, "market_dynamics": 0.6157, "expectation": {"probability": 33.9188, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.61, "close": 0.705, "volume": 19277}, "trend_line": 0.681398, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.723727, "activity_20": 0.685186, "activity_30": 0.669174}, "trend_signal": 0, "fair_value": 1.060737, "relative_strength": -0.365752, "rate_of_change": -1.088695278546325, "market_dynamics": 0.596703, "expectation": {"probability": 36.4108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.585, "close": 0.6, "volume": 14719}, "trend_line": 0.671664, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.701091, "activity_20": 0.681065, "activity_30": 0.663922}, "trend_signal": 0, "fair_value": 1.049262, "relative_strength": -12.287423, "rate_of_change": -1.4285336910293118, "market_dynamics": 0.444934, "expectation": {"probability": 36.2101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.57, "close": 0.57, "volume": 3858}, "trend_line": 0.660998, "activity_lines": {"activity_5": 0.637, "activity_10": 0.672545, "activity_20": 0.673735, "activity_30": 0.657363}, "trend_signal": 0, "fair_value": 1.03766, "relative_strength": -18.992673, "rate_of_change": -1.5879963791419613, "market_dynamics": 0.144037, "expectation": {"probability": 36.0651, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 6902}, "trend_line": 0.652664, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.652636, "activity_20": 0.667977, "activity_30": 0.652783}, "trend_signal": 0, "fair_value": 1.026121, "relative_strength": -17.954397, "rate_of_change": -1.2608207589130305, "market_dynamics": -0.260236, "expectation": {"probability": 37.0973, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.55, "high": 0.595, "low": 0.55, "close": 0.55, "volume": 3944}, "trend_line": 0.640331, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.628364, "activity_20": 0.658447, "activity_30": 0.646159}, "trend_signal": 0, "fair_value": 1.01407, "relative_strength": -23.345125, "rate_of_change": -1.889639998529111, "market_dynamics": -0.609173, "expectation": {"probability": 37.9375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.555, "close": 0.555, "volume": 3709}, "trend_line": 0.633031, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.609273, "activity_20": 0.64945, "activity_30": 0.640654}, "trend_signal": 0, "fair_value": 1.002628, "relative_strength": -19.072864, "rate_of_change": -1.1400353879477916, "market_dynamics": -0.783242, "expectation": {"probability": 36.9948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.595, "volume": 6931}, "trend_line": 0.631443, "activity_lines": {"activity_5": 0.573, "activity_10": 0.600727, "activity_20": 0.644192, "activity_30": 0.6382}, "trend_signal": 0, "fair_value": 0.991442, "relative_strength": -12.256246, "rate_of_change": -0.2508565931210373, "market_dynamics": -0.867999, "expectation": {"probability": 37.8422, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.496, "close": 0.54, "volume": 8070}, "trend_line": 0.624443, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.584364, "activity_20": 0.633477, "activity_30": 0.632301}, "trend_signal": 0, "fair_value": 0.980352, "relative_strength": -21.313523, "rate_of_change": -1.1085719534463137, "market_dynamics": -0.942493, "expectation": {"probability": 39.7809, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.51, "close": 0.515, "volume": 602}, "trend_line": 0.620077, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.566455, "activity_20": 0.620476, "activity_30": 0.62524}, "trend_signal": 0, "fair_value": 0.97, "relative_strength": -24.702995, "rate_of_change": -0.699183111989402, "market_dynamics": -1.014059, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.55, "close": 0.57, "volume": 1733}, "trend_line": 0.618677, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.561364, "activity_20": 0.612881, "activity_30": 0.622009}, "trend_signal": 0, "fair_value": 0.960064, "relative_strength": -16.587905, "rate_of_change": -0.22577841139083643, "market_dynamics": -0.99726, "expectation": {"probability": 38.7264, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.505, "close": 0.555, "volume": 4219}, "trend_line": 0.616843, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.557, "activity_20": 0.604, "activity_30": 0.617901}, "trend_signal": 0, "fair_value": 0.950801, "relative_strength": -20.598644, "rate_of_change": -0.29643901421905167, "market_dynamics": -0.948904, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.555, "high": 0.67, "low": 0.505, "close": 0.595, "volume": 10566}, "trend_line": 0.619143, "activity_lines": {"activity_5": 0.565, "activity_10": 0.562636, "activity_20": 0.59931, "activity_30": 0.616492}, "trend_signal": 0, "fair_value": 0.942147, "relative_strength": -13.141919, "rate_of_change": 0.37286635335084756, "market_dynamics": -0.77876, "expectation": {"probability": 39.507, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.525, "close": 0.55, "volume": 3452}, "trend_line": 0.62081, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.560182, "activity_20": 0.590238, "activity_30": 0.612031}, "trend_signal": 0, "fair_value": 0.933173, "relative_strength": -22.02769, "rate_of_change": 0.2692431312313915, "market_dynamics": -0.617802, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.535, "close": 0.54, "volume": 1583}, "trend_line": 0.618877, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.556273, "activity_20": 0.581619, "activity_30": 0.606817}, "trend_signal": 0, "fair_value": 0.923044, "relative_strength": -23.474101, "rate_of_change": -0.3113674070971735, "market_dynamics": -0.647807, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.645, "low": 0.545, "close": 0.575, "volume": 8612}, "trend_line": 0.61931, "activity_lines": {"activity_5": 0.562, "activity_10": 0.559636, "activity_20": 0.577333, "activity_30": 0.603987}, "trend_signal": 0, "fair_value": 0.912948, "relative_strength": -17.029624, "rate_of_change": 0.06996543739709453, "market_dynamics": -0.462403, "expectation": {"probability": 37.618, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.555, "close": 0.625, "volume": 22305}, "trend_line": 0.62214, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.571636, "activity_20": 0.57881, "activity_30": 0.604354}, "trend_signal": 0, "fair_value": 0.90375, "relative_strength": -8.025753, "rate_of_change": 0.45696016534530354, "market_dynamics": -0.152616, "expectation": {"probability": 38.169, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.625, "high": 0.675, "low": 0.585, "close": 0.66, "volume": 1314}, "trend_line": 0.62584, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.588727, "activity_20": 0.584143, "activity_30": 0.606796}, "trend_signal": 0, "fair_value": 0.895416, "relative_strength": -5.164414, "rate_of_change": 0.5947214453338356, "market_dynamics": 0.185963, "expectation": {"probability": 36.3441, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.56, "close": 0.585, "volume": 5026}, "trend_line": 0.626673, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.591, "activity_20": 0.582595, "activity_30": 0.604162}, "trend_signal": 0, "fair_value": 0.886987, "relative_strength": -13.654856, "rate_of_change": 0.1331011121053438, "market_dynamics": 0.519771, "expectation": {"probability": 38.4856, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.63, "volume": 690}, "trend_line": 0.62933, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.600636, "activity_20": 0.585905, "activity_30": 0.604376}, "trend_signal": 0, "fair_value": 0.878205, "relative_strength": -8.095805, "rate_of_change": 0.42398507674655034, "market_dynamics": 0.658172, "expectation": {"probability": 36.4509, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.55, "close": 0.56, "volume": 4144}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.595455, "activity_20": 0.582738, "activity_30": 0.599903}, "trend_signal": 0, "fair_value": 0.869262, "relative_strength": -17.784519, "rate_of_change": -0.21133586512639513, "market_dynamics": 0.468542, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.56, "high": 0.615, "low": 0.56, "close": 0.59, "volume": 6161}, "trend_line": 0.6265, "activity_lines": {"activity_5": 0.594, "activity_10": 0.595909, "activity_20": 0.583381, "activity_30": 0.597452}, "trend_signal": 0, "fair_value": 0.860544, "relative_strength": -12.511167, "rate_of_change": -0.23885350318472243, "market_dynamics": 0.368571, "expectation": {"probability": 39.2679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.56, "close": 0.56, "volume": 1335}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.579, "activity_10": 0.590273, "activity_20": 0.581714, "activity_30": 0.593161}, "trend_signal": 0, "fair_value": 0.851634, "relative_strength": -16.64211, "rate_of_change": -0.07980845969671907, "market_dynamics": 0.282937, "expectation": {"probability": 39.6692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.54, "high": 0.62, "low": 0.54, "close": 0.6, "volume": 2723}, "trend_line": 0.617833, "activity_lines": {"activity_5": 0.584, "activity_10": 0.592545, "activity_20": 0.584048, "activity_30": 0.591484}, "trend_signal": 0, "fair_value": 0.843044, "relative_strength": -9.049175, "rate_of_change": -1.3046325878594307, "market_dynamics": 0.250241, "expectation": {"probability": 39.9338, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 2406}, "trend_line": 0.612167, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.590273, "activity_20": 0.584333, "activity_30": 0.589043}, "trend_signal": 0, "fair_value": 0.835064, "relative_strength": -11.988655, "rate_of_change": -0.9170762973165806, "market_dynamics": 0.22156, "expectation": {"probability": 40.4176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.58, "high": 0.625, "low": 0.58, "close": 0.58, "volume": 4325}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.582, "activity_10": 0.587273, "activity_20": 0.584667, "activity_30": 0.586968}, "trend_signal": 0, "fair_value": 0.827051, "relative_strength": -12.692598, "rate_of_change": -1.1163620384633615, "market_dynamics": 0.169758, "expectation": {"probability": 40.3126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 7395}, "trend_line": 0.6005, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.586, "activity_20": 0.58581, "activity_30": 0.585978}, "trend_signal": 0, "fair_value": 0.819038, "relative_strength": -9.253999, "rate_of_change": -0.7984035233499538, "market_dynamics": 0.23374, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.575, "volume": 8113}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.582636, "activity_20": 0.585357, "activity_30": 0.584333}, "trend_signal": 0, "fair_value": 0.811218, "relative_strength": -9.295659, "rate_of_change": -0.7771856786011803, "market_dynamics": 0.199309, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.57, "high": 0.615, "low": 0.57, "close": 0.615, "volume": 2113}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.588091, "activity_20": 0.58881, "activity_30": 0.58557}, "trend_signal": 0, "fair_value": 0.803621, "relative_strength": -2.265194, "rate_of_change": -0.5034967851730086, "market_dynamics": 0.313322, "expectation": {"probability": 36.8495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.5, "close": 0.595, "volume": 7307}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.589364, "activity_20": 0.59, "activity_30": 0.58571}, "trend_signal": 0, "fair_value": 0.795993, "relative_strength": -6.926257, "rate_of_change": -0.4217039199909684, "market_dynamics": 0.388001, "expectation": {"probability": 38.5959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.57, "high": 0.605, "low": 0.515, "close": 0.57, "volume": 3385}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.586727, "activity_20": 0.588429, "activity_30": 0.584398}, "trend_signal": 1, "fair_value": 0.787724, "relative_strength": -10.729663, "rate_of_change": -1.0727843437517526, "market_dynamics": 0.245895, "expectation": {"probability": 39.6288, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.57, "high": 0.605, "low": 0.515, "close": 0.605, "volume": 4704}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.593, "activity_10": 0.590273, "activity_20": 0.59019, "activity_30": 0.585753}, "trend_signal": 1, "fair_value": 0.780128, "relative_strength": -7.325668, "rate_of_change": -0.570719178082178, "market_dynamics": 0.270005, "expectation": {"probability": 35.2772, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.53, "close": 0.585, "volume": 5967}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.589909, "activity_20": 0.58981, "activity_30": 0.586032}, "trend_signal": 1, "fair_value": 0.773012, "relative_strength": -10.908301, "rate_of_change": -0.08610787249836066, "market_dynamics": 0.235386, "expectation": {"probability": 38.3485, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.54, "close": 0.59, "volume": 9739}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.59, "activity_20": 0.589952, "activity_30": 0.586667}, "trend_signal": 1, "fair_value": 0.765961, "relative_strength": -3.513908, "rate_of_change": 0.1147945332981806, "market_dynamics": 0.259072, "expectation": {"probability": 35.371, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 3287}, "trend_line": 0.579833, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.584818, "activity_20": 0.587048, "activity_30": 0.585323}, "trend_signal": 0, "fair_value": 0.758589, "relative_strength": -7.593537, "rate_of_change": -0.17216652635094784, "market_dynamics": 0.217588, "expectation": {"probability": 39.7883, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 2634}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.58, "activity_20": 0.584048, "activity_30": 0.584043}, "trend_signal": 0, "fair_value": 0.751153, "relative_strength": -4.889146, "rate_of_change": 0.05760279252818405, "market_dynamics": -0.070665, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.58, "close": 0.6, "volume": 27198}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.579, "activity_10": 0.582818, "activity_20": 0.584929, "activity_30": 0.585323}, "trend_signal": 0, "fair_value": 0.7425, "relative_strength": 1.363912, "rate_of_change": 0.2585462461670617, "market_dynamics": 0.089323, "expectation": {"probability": 32.3694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.59, "high": 0.685, "low": 0.59, "close": 0.67, "volume": 393}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.598182, "activity_20": 0.592595, "activity_30": 0.591022}, "trend_signal": 1, "fair_value": 0.732692, "relative_strength": 9.298855, "rate_of_change": 0.42979918063083283, "market_dynamics": 0.251975, "expectation": {"probability": 31.3805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.605, "high": 0.665, "low": 0.59, "close": 0.59, "volume": 5548}, "trend_line": 0.585833, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.597273, "activity_20": 0.592595, "activity_30": 0.591398}, "trend_signal": 1, "fair_value": 0.723397, "relative_strength": -7.10867, "rate_of_change": 0.28519241929106853, "market_dynamics": 0.520262, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.9, "low": 0.62, "close": 0.725, "volume": 104904}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.621364, "activity_20": 0.605429, "activity_30": 0.600376}, "trend_signal": 1, "fair_value": 0.715544, "relative_strength": 11.604817, "rate_of_change": 1.1948797694906237, "market_dynamics": 1.125212, "expectation": {"probability": 30.1869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.785, "close": 0.8, "volume": 170380}, "trend_line": 0.6005, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.656727, "activity_20": 0.624952, "activity_30": 0.613742}, "trend_signal": 1, "fair_value": 0.708653, "relative_strength": 26.436242, "rate_of_change": 1.2932815818282686, "market_dynamics": 1.273039, "expectation": {"probability": 31.2787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.805, "volume": 15824}, "trend_line": 0.608833, "activity_lines": {"activity_5": 0.75, "activity_10": 0.688818, "activity_20": 0.64381, "activity_30": 0.626935}, "trend_signal": 1, "fair_value": 0.702468, "relative_strength": 27.006568, "rate_of_change": 1.3876769358867482, "market_dynamics": 1.309141, "expectation": {"probability": 33.1843, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.805, "close": 0.805, "volume": 12439}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.779, "activity_10": 0.717273, "activity_20": 0.661643, "activity_30": 0.639591}, "trend_signal": 1, "fair_value": 0.696314, "relative_strength": 26.365106, "rate_of_change": 1.1497405692529818, "market_dynamics": 1.470149, "expectation": {"probability": 37.8351, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.805, "close": 0.815, "volume": 24467}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.743545, "activity_20": 0.679262, "activity_30": 0.652441}, "trend_signal": 1, "fair_value": 0.690448, "relative_strength": 29.810789, "rate_of_change": 1.434479802154157, "market_dynamics": 1.40355, "expectation": {"probability": 34.0678, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.805, "high": 0.86, "low": 0.805, "close": 0.84, "volume": 219316}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.819, "activity_10": 0.770273, "activity_20": 0.698238, "activity_30": 0.666333}, "trend_signal": 1, "fair_value": 0.684743, "relative_strength": 30.177636, "rate_of_change": 1.6008529344434732, "market_dynamics": 1.403121, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.84, "close": 0.85, "volume": 13194}, "trend_line": 0.643833, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.793727, "activity_20": 0.716929, "activity_30": 0.680226}, "trend_signal": 1, "fair_value": 0.679006, "relative_strength": 30.801866, "rate_of_change": 1.44422193055571, "market_dynamics": 1.379943, "expectation": {"probability": 37.1059, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/477c6995-270f-4850-8fb3-1300be8ece16/", "share_image": "https://sharemaestro.com/terminal/477c6995-270f-4850-8fb3-1300be8ece16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}