{"ticker": {"uuid": "477cd7bb-49d3-48c4-9e69-3e15801bc022", "symbol": "PMJN", "name": "PGIM S&P 500 MAX BUFFER ETF - JUNE", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMJN rose 1.96%, moving from 26.20 to 26.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.82 on the latest week. Expectation is positive at 74.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.71"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.7072, "high": 26.73, "low": 26.705, "close": 26.715, "volume": 10167}, "trend_line": 26.250357, "activity_lines": {"activity_5": 26.688373, "activity_10": 26.622791, "activity_20": 26.474506, "activity_30": 26.383825}, "trend_signal": 1, "fair_value": 25.964525, "relative_strength": null, "rate_of_change": 0.10647370417937023, "market_dynamics": 0.82456, "expectation": {"probability": 74.4989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 25.0865, "high": 25.14, "low": 25.0865, "close": 25.0954, "volume": 4591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.1328, "high": 25.1328, "low": 25.1096, "close": 25.13, "volume": 3581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.12, "high": 25.3, "low": 25.12, "close": 25.2911, "volume": 3326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.172167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.3176, "high": 25.3449, "low": 25.305, "close": 25.3449, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.315, "high": 25.3508, "low": 25.31, "close": 25.3508, "volume": 5940}, "trend_line": null, "activity_lines": {"activity_5": 25.29082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.3568, "high": 25.385, "low": 25.3537, "close": 25.385, "volume": 2085}, "trend_line": null, "activity_lines": {"activity_5": 25.33834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.395, "high": 25.4555, "low": 25.39, "close": 25.4555, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 25.390053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.293243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.4603, "high": 25.4603, "low": 25.4123, "close": 25.4123, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 25.405667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.308125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.475, "high": 25.5174, "low": 25.4529, "close": 25.5174, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.448233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.331378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.5078, "high": 25.5698, "low": 25.5078, "close": 25.5536, "volume": 1313}, "trend_line": null, "activity_lines": {"activity_5": 25.491367, "activity_10": 25.424578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.555, "high": 25.575, "low": 25.5128, "close": 25.575, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.528113, "activity_10": 25.464833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.373727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.5738, "high": 25.605, "low": 25.5738, "close": 25.595, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.55886, "activity_10": 25.500004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.392167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.56, "high": 25.6499, "low": 25.56, "close": 25.6499, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 25.598607, "activity_10": 25.536702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.411992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.665, "high": 25.7144, "low": 25.665, "close": 25.7135, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 25.643713, "activity_10": 25.57844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.433529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.7241, "high": 25.755, "low": 25.72, "close": 25.755, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.68958, "activity_10": 25.621022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.765, "high": 25.78, "low": 25.725, "close": 25.755, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 25.72202, "activity_10": 25.656255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.473713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.8767, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.77, "high": 25.8, "low": 25.77, "close": 25.8, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 25.75746, "activity_10": 25.692942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.492906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2528, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.81, "high": 25.81, "low": 25.735, "close": 25.735, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.757567, "activity_10": 25.711547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.506356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.53, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.7907, "high": 25.805, "low": 25.7753, "close": 25.805, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 25.775333, "activity_10": 25.737013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.522074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.845, "high": 25.8833, "low": 25.832, "close": 25.8833, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.8131, "activity_10": 25.771485, "activity_20": 25.659288, "activity_30": null}, "trend_signal": 0, "fair_value": 25.540135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.905, "high": 25.905, "low": 25.8663, "close": 25.8774, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.840347, "activity_10": 25.798891, "activity_20": 25.691409, "activity_30": null}, "trend_signal": 0, "fair_value": 25.556195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.88, "high": 25.88, "low": 25.835, "close": 25.8414, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.847433, "activity_10": 25.814253, "activity_20": 25.716377, "activity_30": null}, "trend_signal": 0, "fair_value": 25.569159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.8937, "high": 25.8957, "low": 25.845, "close": 25.8555, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 25.85646, "activity_10": 25.827698, "activity_20": 25.7393, "activity_30": null}, "trend_signal": 0, "fair_value": 25.581609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.8217, "high": 25.8217, "low": 25.762, "close": 25.805, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.84062, "activity_10": 25.828224, "activity_20": 25.754726, "activity_30": null}, "trend_signal": 0, "fair_value": 25.590917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.8673, "high": 25.9499, "low": 25.8673, "close": 25.9499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.87308, "activity_10": 25.853431, "activity_20": 25.781761, "activity_30": null}, "trend_signal": 0, "fair_value": 25.605276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3432, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.9502, "high": 25.9853, "low": 25.9502, "close": 25.9853, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.9129, "activity_10": 25.881531, "activity_20": 25.809315, "activity_30": null}, "trend_signal": 0, "fair_value": 25.619892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3262, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.9787, "high": 26.032, "low": 25.9787, "close": 26.02, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.957093, "activity_10": 25.911753, "activity_20": 25.837315, "activity_30": null}, "trend_signal": 0, "fair_value": 25.634711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4076, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.0247, "high": 26.0552, "low": 25.9946, "close": 26.0552, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.001113, "activity_10": 25.944375, "activity_20": 25.86598, "activity_30": null}, "trend_signal": 0, "fair_value": 25.649729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.0897, "high": 26.1177, "low": 26.0897, "close": 26.1177, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 26.052653, "activity_10": 25.982538, "activity_20": 25.897535, "activity_30": null}, "trend_signal": 0, "fair_value": 25.665866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.620509, "expectation": {"probability": 77.2247, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.1157, "high": 26.12, "low": 26.1055, "close": 26.1161, "volume": 260}, "trend_line": 25.680873, "activity_lines": {"activity_5": 26.082813, "activity_10": 26.014725, "activity_20": 25.926079, "activity_30": 25.831678}, "trend_signal": 1, "fair_value": 25.680873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.92235, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.137, "high": 26.1808, "low": 26.137, "close": 26.1808, "volume": 10}, "trend_line": 25.717053, "activity_lines": {"activity_5": 26.12346, "activity_10": 26.054444, "activity_20": 25.958107, "activity_30": 25.863932}, "trend_signal": 1, "fair_value": 25.697, "relative_strength": null, "rate_of_change": 0.14088306110155077, "market_dynamics": 1.055413, "expectation": {"probability": 71.5655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.1875, "high": 26.1875, "low": 26.167, "close": 26.1855, "volume": 210}, "trend_line": 25.752237, "activity_lines": {"activity_5": 26.15264, "activity_10": 26.0895, "activity_20": 25.987697, "activity_30": 25.894154}, "trend_signal": 1, "fair_value": 25.712266, "relative_strength": null, "rate_of_change": 0.13681194342135933, "market_dynamics": 1.263108, "expectation": {"probability": 73.7463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.14, "high": 26.21, "low": 26.14, "close": 26.2007, "volume": 2}, "trend_line": 25.782557, "activity_lines": {"activity_5": 26.175853, "activity_10": 26.121064, "activity_20": 26.015923, "activity_30": 25.923087}, "trend_signal": 1, "fair_value": 25.727067, "relative_strength": null, "rate_of_change": 0.11773734452661211, "market_dynamics": 1.349701, "expectation": {"probability": 75.9459, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.2152, "high": 26.2334, "low": 26.2152, "close": 26.23, "volume": 196}, "trend_line": 25.81206, "activity_lines": {"activity_5": 26.199133, "activity_10": 26.151678, "activity_20": 26.044317, "activity_30": 25.951954}, "trend_signal": 1, "fair_value": 25.741859, "relative_strength": null, "rate_of_change": 0.11443007766839526, "market_dynamics": 1.44767, "expectation": {"probability": 77.8055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.28, "high": 26.28, "low": 26.185, "close": 26.2612, "volume": 110}, "trend_line": 25.842407, "activity_lines": {"activity_5": 26.225327, "activity_10": 26.180238, "activity_20": 26.073223, "activity_30": 25.980931}, "trend_signal": 1, "fair_value": 25.756697, "relative_strength": null, "rate_of_change": 0.1175690743009375, "market_dynamics": 1.530949, "expectation": {"probability": 79.3981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.2753, "high": 26.2753, "low": 26.231, "close": 26.24, "volume": 111}, "trend_line": 25.870907, "activity_lines": {"activity_5": 26.23478, "activity_10": 26.199284, "activity_20": 26.097699, "activity_30": 26.006582}, "trend_signal": 1, "fair_value": 25.770122, "relative_strength": null, "rate_of_change": 0.11028384468984459, "market_dynamics": 1.474506, "expectation": {"probability": 87.2146, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.255, "high": 26.2948, "low": 26.255, "close": 26.2948, "volume": 107}, "trend_line": 25.898883, "activity_lines": {"activity_5": 26.258553, "activity_10": 26.223662, "activity_20": 26.125085, "activity_30": 26.03393}, "trend_signal": 1, "fair_value": 25.784303, "relative_strength": null, "rate_of_change": 0.10813691224665005, "market_dynamics": 1.507728, "expectation": {"probability": 75.7085, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.259, "high": 26.33, "low": 26.259, "close": 26.3105, "volume": 266}, "trend_line": 25.928823, "activity_lines": {"activity_5": 26.280273, "activity_10": 26.245898, "activity_20": 26.15161, "activity_30": 26.060486}, "trend_signal": 1, "fair_value": 25.79815, "relative_strength": null, "rate_of_change": 0.11560344127582588, "market_dynamics": 1.530073, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.3155, "high": 26.3197, "low": 26.2404, "close": 26.2404, "volume": 203}, "trend_line": 25.952923, "activity_lines": {"activity_5": 26.271307, "activity_10": 26.250747, "activity_20": 26.168718, "activity_30": 26.080588}, "trend_signal": 1, "fair_value": 25.80949, "relative_strength": null, "rate_of_change": 0.09294675658820735, "market_dynamics": 1.223726, "expectation": {"probability": 82.1192, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.2889, "high": 26.3, "low": 26.2015, "close": 26.2015, "volume": 506}, "trend_line": 25.97452, "activity_lines": {"activity_5": 26.24868, "activity_10": 26.246293, "activity_20": 26.180048, "activity_30": 26.096625}, "trend_signal": 1, "fair_value": 25.81929, "relative_strength": null, "rate_of_change": 0.08321606009465626, "market_dynamics": 0.879154, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.2694, "high": 26.2912, "low": 26.1439, "close": 26.1439, "volume": 401}, "trend_line": 25.993483, "activity_lines": {"activity_5": 26.210833, "activity_10": 26.229813, "activity_20": 26.184377, "activity_30": 26.107553}, "trend_signal": 1, "fair_value": 25.827207, "relative_strength": null, "rate_of_change": 0.0730061614228211, "market_dynamics": 0.487676, "expectation": {"probability": 69.0808, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.2229, "high": 26.231, "low": 26.0348, "close": 26.0348, "volume": 500}, "trend_line": 26.008143, "activity_lines": {"activity_5": 26.143027, "activity_10": 26.194167, "activity_20": 26.177046, "activity_30": 26.110218}, "trend_signal": 1, "fair_value": 25.83215, "relative_strength": null, "rate_of_change": 0.05639875194870664, "market_dynamics": 0.053683, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.0274, "high": 26.2698, "low": 26.0274, "close": 26.2698, "volume": 301}, "trend_line": 26.028807, "activity_lines": {"activity_5": 26.170887, "activity_10": 26.203989, "activity_20": 26.191176, "activity_30": 26.1271}, "trend_signal": 1, "fair_value": 25.842328, "relative_strength": null, "rate_of_change": 0.07945203930938097, "market_dynamics": -0.033471, "expectation": {"probability": 66.5546, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.301, "high": 26.465, "low": 26.295, "close": 26.465, "volume": 309}, "trend_line": 26.053857, "activity_lines": {"activity_5": 26.266527, "activity_10": 26.248045, "activity_20": 26.221923, "activity_30": 26.155241}, "trend_signal": 1, "fair_value": 25.85648, "relative_strength": null, "rate_of_change": 0.09623952415491129, "market_dynamics": 0.041553, "expectation": {"probability": 66.6181, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.495, "high": 26.57, "low": 26.495, "close": 26.57, "volume": 1912}, "trend_line": 26.081023, "activity_lines": {"activity_5": 26.382193, "activity_10": 26.30692, "activity_20": 26.259527, "activity_30": 26.188541}, "trend_signal": 1, "fair_value": 25.872336, "relative_strength": null, "rate_of_change": 0.1042686309362855, "market_dynamics": 0.247422, "expectation": {"probability": 67.8371, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.59, "high": 26.59, "low": 26.54, "close": 26.5785, "volume": 839}, "trend_line": 26.108473, "activity_lines": {"activity_5": 26.476127, "activity_10": 26.361725, "activity_20": 26.294988, "activity_30": 26.220636}, "trend_signal": 1, "fair_value": 25.887687, "relative_strength": null, "rate_of_change": 0.10524893904660776, "market_dynamics": 0.443978, "expectation": {"probability": 69.179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5907, "high": 26.615, "low": 26.5907, "close": 26.615, "volume": 23}, "trend_line": 26.13564, "activity_lines": {"activity_5": 26.553253, "activity_10": 26.417013, "activity_20": 26.3311, "activity_30": 26.253315}, "trend_signal": 1, "fair_value": 25.903162, "relative_strength": null, "rate_of_change": 0.10405434281812885, "market_dynamics": 0.590916, "expectation": {"probability": 70.4134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.64, "high": 26.655, "low": 26.64, "close": 26.651, "volume": 24}, "trend_line": 26.166173, "activity_lines": {"activity_5": 26.6037, "activity_10": 26.473024, "activity_20": 26.367808, "activity_30": 26.286564}, "trend_signal": 1, "fair_value": 25.918742, "relative_strength": null, "rate_of_change": 0.1168251475762672, "market_dynamics": 0.682183, "expectation": {"probability": 71.5528, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.6594, "high": 26.6716, "low": 26.6594, "close": 26.6712, "volume": 26}, "trend_line": 26.195047, "activity_lines": {"activity_5": 26.635467, "activity_10": 26.526516, "activity_20": 26.403602, "activity_30": 26.319146}, "trend_signal": 1, "fair_value": 25.934098, "relative_strength": null, "rate_of_change": 0.11034857867827401, "market_dynamics": 0.661148, "expectation": {"probability": 72.6077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.69, "high": 26.705, "low": 26.68, "close": 26.705, "volume": 6}, "trend_line": 26.222437, "activity_lines": {"activity_5": 26.664753, "activity_10": 26.578322, "activity_20": 26.43998, "activity_30": 26.352047}, "trend_signal": 1, "fair_value": 25.949516, "relative_strength": null, "rate_of_change": 0.10456175169298407, "market_dynamics": 0.670186, "expectation": {"probability": 73.5871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.7072, "high": 26.73, "low": 26.705, "close": 26.715, "volume": 10167}, "trend_line": 26.250357, "activity_lines": {"activity_5": 26.688373, "activity_10": 26.622791, "activity_20": 26.474506, "activity_30": 26.383825}, "trend_signal": 1, "fair_value": 25.964525, "relative_strength": null, "rate_of_change": 0.10647370417937023, "market_dynamics": 0.82456, "expectation": {"probability": 74.4989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/477cd7bb-49d3-48c4-9e69-3e15801bc022/", "share_image": "https://sharemaestro.com/terminal/477cd7bb-49d3-48c4-9e69-3e15801bc022/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}