{"ticker": {"uuid": "477d5b3f-c8ac-4443-9fbe-53a34668ff78", "symbol": "CDT", "name": "Castle Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDT rose 47.37%, moving from 0.06 to 0.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 31.66 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 27.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "47.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "31.66"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.083, "high": 0.093, "low": 0.082, "close": 0.084, "volume": 4086915}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.060218, "activity_20": 0.056633, "activity_30": 0.056994}, "trend_signal": 0, "fair_value": 0.142442, "relative_strength": 31.655163, "rate_of_change": 1.8218694885361537, "market_dynamics": 0.602666, "expectation": {"probability": 27.8161, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 97443}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.452, "activity_10": 0.468545, "activity_20": 0.515286, "activity_30": 0.556839}, "trend_signal": 0, "fair_value": 0.664423, "relative_strength": -36.190889, "rate_of_change": -1.305057096247962, "market_dynamics": -1.378546, "expectation": {"probability": 30.5371, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.36, "close": 0.36, "volume": 357336}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.42, "activity_10": 0.445636, "activity_20": 0.496, "activity_30": 0.541032}, "trend_signal": 0, "fair_value": 0.665, "relative_strength": -49.113004, "rate_of_change": -1.6528925619834725, "market_dynamics": -1.398026, "expectation": {"probability": 34.6092, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 450917}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.386, "activity_10": 0.421091, "activity_20": 0.475429, "activity_30": 0.523935}, "trend_signal": 0, "fair_value": 0.665577, "relative_strength": -51.712186, "rate_of_change": -1.6806722689075646, "market_dynamics": -1.391288, "expectation": {"probability": 33.6013, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.315, "close": 0.33, "volume": 469879}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.36, "activity_10": 0.399273, "activity_20": 0.456429, "activity_30": 0.507484}, "trend_signal": 0, "fair_value": 0.664808, "relative_strength": -51.880292, "rate_of_change": -2.3931623931623953, "market_dynamics": -1.360041, "expectation": {"probability": 28.3815, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.33, "close": 0.39, "volume": 84474}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.362, "activity_10": 0.392182, "activity_20": 0.444857, "activity_30": 0.495806}, "trend_signal": 0, "fair_value": 0.664615, "relative_strength": -40.991937, "rate_of_change": -2.101576182136585, "market_dynamics": -1.309029, "expectation": {"probability": 27.2131, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.39, "high": 0.48, "low": 0.39, "close": 0.45, "volume": 271051}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.388, "activity_10": 0.398182, "activity_20": 0.440429, "activity_30": 0.488774}, "trend_signal": 0, "fair_value": 0.665, "relative_strength": -33.576684, "rate_of_change": -1.252236135957067, "market_dynamics": -0.894709, "expectation": {"probability": 28.2328, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 69916}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.404, "activity_10": 0.399273, "activity_20": 0.434143, "activity_30": 0.480258}, "trend_signal": 0, "fair_value": 0.664808, "relative_strength": -37.234304, "rate_of_change": -1.630434782608697, "market_dynamics": -0.490009, "expectation": {"probability": 34.2929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.39, "volume": 241960}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.406, "activity_10": 0.396, "activity_20": 0.426143, "activity_30": 0.470387}, "trend_signal": 0, "fair_value": 0.664615, "relative_strength": -41.639223, "rate_of_change": -1.4732965009208117, "market_dynamics": -0.150056, "expectation": {"probability": 33.8485, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.33, "close": 0.33, "volume": 288588}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.384, "activity_10": 0.382909, "activity_20": 0.413714, "activity_30": 0.457161}, "trend_signal": 0, "fair_value": 0.664038, "relative_strength": -49.04709, "rate_of_change": -2.0560747663551417, "market_dynamics": 0.097406, "expectation": {"probability": 33.4088, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 163536}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.362, "activity_10": 0.372, "activity_20": 0.402429, "activity_30": 0.444645}, "trend_signal": 0, "fair_value": 0.662885, "relative_strength": -48.018248, "rate_of_change": -2.8625954198473305, "market_dynamics": -0.037447, "expectation": {"probability": 28.9794, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.33, "volume": 220368}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.344, "activity_10": 0.363273, "activity_20": 0.392143, "activity_30": 0.433097}, "trend_signal": 0, "fair_value": 0.6625, "relative_strength": -45.547223, "rate_of_change": -2.357563850687625, "market_dynamics": -0.124525, "expectation": {"probability": 28.6611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 191652}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.329, "activity_10": 0.354, "activity_20": 0.381571, "activity_30": 0.421355}, "trend_signal": 0, "fair_value": 0.661827, "relative_strength": -46.578663, "rate_of_change": -2.5150905432595594, "market_dynamics": -0.206032, "expectation": {"probability": 32.0283, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 240937}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.326, "activity_10": 0.348273, "activity_20": 0.373643, "activity_30": 0.411387}, "trend_signal": 0, "fair_value": 0.661154, "relative_strength": -44.226825, "rate_of_change": -2.2703818369453064, "market_dynamics": -0.133003, "expectation": {"probability": 27.1659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 92721}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.317, "activity_10": 0.337091, "activity_20": 0.363571, "activity_30": 0.400194}, "trend_signal": 0, "fair_value": 0.660577, "relative_strength": -47.441937, "rate_of_change": -2.7455121436113954, "market_dynamics": -0.139464, "expectation": {"probability": 32.6137, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 135315}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.315, "activity_10": 0.329182, "activity_20": 0.356071, "activity_30": 0.390806}, "trend_signal": 0, "fair_value": 0.660481, "relative_strength": -44.473023, "rate_of_change": -2.714440825190013, "market_dynamics": -0.124956, "expectation": {"probability": 27.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.3, "close": 0.3, "volume": 536897}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.309, "activity_10": 0.319909, "activity_20": 0.348071, "activity_30": 0.381258}, "trend_signal": 0, "fair_value": 0.660096, "relative_strength": -44.437392, "rate_of_change": -2.678571428571431, "market_dynamics": 0.095952, "expectation": {"probability": 32.384, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 74419}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.3, "activity_10": 0.310636, "activity_20": 0.3395, "activity_30": 0.371516}, "trend_signal": 0, "fair_value": 0.659808, "relative_strength": -46.039755, "rate_of_change": -2.866972477064223, "market_dynamics": 0.052836, "expectation": {"probability": 32.0292, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 102706}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.298, "activity_10": 0.306545, "activity_20": 0.333286, "activity_30": 0.363548}, "trend_signal": 0, "fair_value": 0.659423, "relative_strength": -41.409795, "rate_of_change": -2.833530106257381, "market_dynamics": 0.1817, "expectation": {"probability": 28.1804, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 219813}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.298, "activity_10": 0.304091, "activity_20": 0.327786, "activity_30": 0.356355}, "trend_signal": 0, "fair_value": 0.659038, "relative_strength": -41.232096, "rate_of_change": -2.1871202916160275, "market_dynamics": 0.278153, "expectation": {"probability": 28.9925, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 62125}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.288, "activity_10": 0.296727, "activity_20": 0.320143, "activity_30": 0.347806}, "trend_signal": 0, "fair_value": 0.658269, "relative_strength": -44.885226, "rate_of_change": -2.236024844720499, "market_dynamics": -0.022104, "expectation": {"probability": 32.4709, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.27, "close": 0.36, "volume": 1174438}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.311, "activity_10": 0.306818, "activity_20": 0.321929, "activity_30": 0.345645}, "trend_signal": 0, "fair_value": 0.658077, "relative_strength": -24.720986, "rate_of_change": -1.778907242693775, "market_dynamics": 0.378867, "expectation": {"probability": 28.3145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 211662}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.32, "activity_10": 0.310909, "activity_20": 0.321286, "activity_30": 0.342}, "trend_signal": 0, "fair_value": 0.657885, "relative_strength": -31.497092, "rate_of_change": -2.0698576972833136, "market_dynamics": 0.592061, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 430428}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.326, "activity_10": 0.314727, "activity_20": 0.320786, "activity_30": 0.338871}, "trend_signal": 0, "fair_value": 0.657596, "relative_strength": -30.530321, "rate_of_change": -1.3210039630118902, "market_dynamics": 0.839921, "expectation": {"probability": 28.5279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 161713}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.325, "activity_10": 0.315818, "activity_20": 0.318857, "activity_30": 0.335097}, "trend_signal": 0, "fair_value": 0.657115, "relative_strength": -33.479499, "rate_of_change": -2.008032128514058, "market_dynamics": 1.202787, "expectation": {"probability": 31.7408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 179351}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.328, "activity_10": 0.319364, "activity_20": 0.318429, "activity_30": 0.332774}, "trend_signal": 0, "fair_value": 0.657115, "relative_strength": -29.420261, "rate_of_change": -1.6393442622950833, "market_dynamics": 1.088203, "expectation": {"probability": 27.9024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 58884}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.317, "activity_10": 0.317182, "activity_20": 0.315429, "activity_30": 0.328903}, "trend_signal": 0, "fair_value": 0.657115, "relative_strength": -34.995289, "rate_of_change": -1.6666666666666683, "market_dynamics": 0.994936, "expectation": {"probability": 32.636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 477408}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.31, "activity_10": 0.315, "activity_20": 0.313143, "activity_30": 0.325419}, "trend_signal": 0, "fair_value": 0.657308, "relative_strength": -34.899831, "rate_of_change": -1.6949152542372898, "market_dynamics": 0.895922, "expectation": {"probability": 28.5022, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 167566}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.285, "activity_10": 0.301636, "activity_20": 0.305714, "activity_30": 0.318452}, "trend_signal": 0, "fair_value": 0.657308, "relative_strength": -48.728994, "rate_of_change": -2.011494252873549, "market_dynamics": 0.649993, "expectation": {"probability": 32.3284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 103206}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.271, "activity_10": 0.292091, "activity_20": 0.300429, "activity_30": 0.312903}, "trend_signal": 0, "fair_value": 0.657212, "relative_strength": -44.889235, "rate_of_change": -1.9061583577712624, "market_dynamics": 0.359327, "expectation": {"probability": 27.3553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.285, "volume": 84420}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.271, "activity_10": 0.288818, "activity_20": 0.298357, "activity_30": 0.30971}, "trend_signal": 0, "fair_value": 0.657115, "relative_strength": -38.127075, "rate_of_change": -1.644245142002991, "market_dynamics": 0.289738, "expectation": {"probability": 27.5945, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 157745}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.269, "activity_10": 0.282545, "activity_20": 0.295071, "activity_30": 0.305903}, "trend_signal": 0, "fair_value": 0.656923, "relative_strength": -39.498878, "rate_of_change": -1.8237082066869317, "market_dynamics": 0.132262, "expectation": {"probability": 32.7206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.21, "close": 0.24, "volume": 300684}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.259, "activity_10": 0.272455, "activity_20": 0.289214, "activity_30": 0.300548}, "trend_signal": 0, "fair_value": 0.656731, "relative_strength": -44.965226, "rate_of_change": -1.2383900928792582, "market_dynamics": 0.107494, "expectation": {"probability": 32.4908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.18, "close": 0.21, "volume": 562715}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.243, "activity_10": 0.258545, "activity_20": 0.280857, "activity_30": 0.293516}, "trend_signal": 0, "fair_value": 0.656154, "relative_strength": -50.28743, "rate_of_change": -1.2539184952978069, "market_dynamics": 0.031198, "expectation": {"probability": 31.3815, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.18, "close": 0.24, "volume": 23940}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.239, "activity_10": 0.252273, "activity_20": 0.275929, "activity_30": 0.288677}, "trend_signal": 0, "fair_value": 0.655962, "relative_strength": -43.034055, "rate_of_change": -0.9523809523809532, "market_dynamics": -0.175381, "expectation": {"probability": 28.0509, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 79056}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.216, "activity_10": 0.236455, "activity_20": 0.265571, "activity_30": 0.280161}, "trend_signal": 0, "fair_value": 0.655385, "relative_strength": -57.129182, "rate_of_change": -2.243589743589746, "market_dynamics": -0.572674, "expectation": {"probability": 32.7326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.195, "close": 0.21, "volume": 838137}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.21, "activity_10": 0.228818, "activity_20": 0.258714, "activity_30": 0.274032}, "trend_signal": 0, "fair_value": 0.655, "relative_strength": -48.438543, "rate_of_change": -2.6229508196721336, "market_dynamics": -0.63622, "expectation": {"probability": 28.9728, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 326392}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.208, "activity_10": 0.222818, "activity_20": 0.252286, "activity_30": 0.268419}, "trend_signal": 0, "fair_value": 0.654615, "relative_strength": -47.263584, "rate_of_change": -2.356902356902359, "market_dynamics": -0.700874, "expectation": {"probability": 30.2548, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 53745}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.198, "activity_10": 0.213, "activity_20": 0.243357, "activity_30": 0.261323}, "trend_signal": 0, "fair_value": 0.654038, "relative_strength": -53.56361, "rate_of_change": -2.4137931034482785, "market_dynamics": -0.877824, "expectation": {"probability": 33.9607, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 53479}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.19, "activity_10": 0.204273, "activity_20": 0.235, "activity_30": 0.254677}, "trend_signal": 0, "fair_value": 0.653654, "relative_strength": -52.973618, "rate_of_change": -1.7667844522968017, "market_dynamics": -0.854078, "expectation": {"probability": 30.2548, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 113402}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.191, "activity_10": 0.199636, "activity_20": 0.228643, "activity_30": 0.249323}, "trend_signal": 0, "fair_value": 0.653365, "relative_strength": -48.355976, "rate_of_change": -1.6187050359712245, "market_dynamics": -0.934511, "expectation": {"probability": 30.0482, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.195, "close": 0.21, "volume": 683167}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.196, "activity_10": 0.199364, "activity_20": 0.224071, "activity_30": 0.245226}, "trend_signal": 0, "fair_value": 0.652404, "relative_strength": -41.844469, "rate_of_change": -1.4625228519195625, "market_dynamics": -0.723671, "expectation": {"probability": 30.2603, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 44042}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.201, "activity_10": 0.200182, "activity_20": 0.220214, "activity_30": 0.241387}, "trend_signal": 0, "fair_value": 0.651442, "relative_strength": -41.383183, "rate_of_change": -1.2987012987012998, "market_dynamics": -0.419355, "expectation": {"probability": 31.1402, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 28375}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.201, "activity_10": 0.198818, "activity_20": 0.2155, "activity_30": 0.236806}, "trend_signal": 0, "fair_value": 0.650769, "relative_strength": -45.189651, "rate_of_change": -1.691729323308272, "market_dynamics": -0.151812, "expectation": {"probability": 34.1674, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 20881}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.205, "activity_10": 0.200455, "activity_20": 0.212857, "activity_30": 0.233484}, "trend_signal": 0, "fair_value": 0.65, "relative_strength": -38.675216, "rate_of_change": -1.147227533460804, "market_dynamics": 0.058621, "expectation": {"probability": 29.0767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.15, "close": 0.18, "volume": 423087}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.197, "activity_10": 0.197182, "activity_20": 0.207857, "activity_30": 0.228419}, "trend_signal": 0, "fair_value": 0.648269, "relative_strength": -46.553759, "rate_of_change": -1.7408123791102528, "market_dynamics": 0.071327, "expectation": {"probability": 33.1705, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 27351}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199364, "activity_20": 0.206429, "activity_30": 0.225581}, "trend_signal": 0, "fair_value": 0.647308, "relative_strength": -34.489034, "rate_of_change": -1.1811023622047254, "market_dynamics": 0.216768, "expectation": {"probability": 29.0396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 50924}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.193, "activity_10": 0.196091, "activity_20": 0.202571, "activity_30": 0.221}, "trend_signal": 0, "fair_value": 0.645769, "relative_strength": -42.714804, "rate_of_change": -1.3944223107569733, "market_dynamics": 0.343006, "expectation": {"probability": 33.0857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 135421}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.183, "activity_10": 0.190636, "activity_20": 0.197857, "activity_30": 0.215677}, "trend_signal": 0, "fair_value": 0.644327, "relative_strength": -46.74655, "rate_of_change": -1.81818181818182, "market_dynamics": 0.319604, "expectation": {"probability": 32.7139, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 361193}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.18, "activity_10": 0.188182, "activity_20": 0.194929, "activity_30": 0.211613}, "trend_signal": 0, "fair_value": 0.643173, "relative_strength": -41.618572, "rate_of_change": -1.6460905349794255, "market_dynamics": 0.430289, "expectation": {"probability": 28.8256, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 138998}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.179, "activity_10": 0.185727, "activity_20": 0.192357, "activity_30": 0.207806}, "trend_signal": 0, "fair_value": 0.64125, "relative_strength": -41.001241, "rate_of_change": -1.2552301255230138, "market_dynamics": 0.350683, "expectation": {"probability": 29.7491, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.15, "close": 0.18, "volume": 465847}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.178, "activity_10": 0.183545, "activity_20": 0.190286, "activity_30": 0.204194}, "trend_signal": 0, "fair_value": 0.63875, "relative_strength": -39.15161, "rate_of_change": -2.542372881355923, "market_dynamics": 0.446956, "expectation": {"probability": 29.4066, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 15665}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.179, "activity_10": 0.181909, "activity_20": 0.188643, "activity_30": 0.200968}, "trend_signal": 0, "fair_value": 0.636827, "relative_strength": -37.707488, "rate_of_change": -2.1739130434782625, "market_dynamics": 0.55816, "expectation": {"probability": 29.0083, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 59632}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.175, "activity_10": 0.178091, "activity_20": 0.185857, "activity_30": 0.197097}, "trend_signal": 0, "fair_value": 0.634808, "relative_strength": -42.811925, "rate_of_change": -2.444444444444447, "market_dynamics": 0.393589, "expectation": {"probability": 31.6933, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.15, "close": 0.195, "volume": 299627}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.181, "activity_10": 0.180273, "activity_20": 0.186143, "activity_30": 0.195516}, "trend_signal": 0, "fair_value": 0.633365, "relative_strength": -30.336168, "rate_of_change": -1.8223234624145803, "market_dynamics": 0.639501, "expectation": {"probability": 28.2837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.15, "close": 0.15, "volume": 514479}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.171, "activity_10": 0.174545, "activity_20": 0.182357, "activity_30": 0.19129}, "trend_signal": 0, "fair_value": 0.631635, "relative_strength": -46.126411, "rate_of_change": -2.7842227378190283, "market_dynamics": 0.498079, "expectation": {"probability": 32.2115, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.105, "close": 0.12, "volume": 1015191}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.153, "activity_10": 0.163909, "activity_20": 0.175857, "activity_30": 0.185516}, "trend_signal": 0, "fair_value": 0.629327, "relative_strength": -56.02401, "rate_of_change": -2.8639618138424847, "market_dynamics": 0.323488, "expectation": {"probability": 31.8795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 161576}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.139, "activity_10": 0.154909, "activity_20": 0.169786, "activity_30": 0.180129}, "trend_signal": 0, "fair_value": 0.627212, "relative_strength": -55.353542, "rate_of_change": -2.9484029484029377, "market_dynamics": 0.084163, "expectation": {"probability": 28.4068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 315567}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.129, "activity_10": 0.147, "activity_20": 0.164143, "activity_30": 0.175129}, "trend_signal": 0, "fair_value": 0.625096, "relative_strength": -54.948527, "rate_of_change": -2.0253164556962044, "market_dynamics": -0.489511, "expectation": {"probability": 29.6541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.105, "close": 0.105, "volume": 275977}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.117, "activity_10": 0.137182, "activity_20": 0.157357, "activity_30": 0.169419}, "trend_signal": 0, "fair_value": 0.623077, "relative_strength": -59.613772, "rate_of_change": -2.583979328165377, "market_dynamics": -0.789828, "expectation": {"probability": 32.6274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 182630}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.116, "activity_10": 0.131455, "activity_20": 0.152357, "activity_30": 0.165}, "trend_signal": 0, "fair_value": 0.621346, "relative_strength": -52.500146, "rate_of_change": -2.9177718832891273, "market_dynamics": -0.997173, "expectation": {"probability": 28.7574, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 72225}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.117, "activity_10": 0.126818, "activity_20": 0.147714, "activity_30": 0.160935}, "trend_signal": 0, "fair_value": 0.619808, "relative_strength": -51.760161, "rate_of_change": -2.732240437158472, "market_dynamics": -0.994616, "expectation": {"probability": 29.8384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.105, "close": 0.12, "volume": 597957}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.118, "activity_10": 0.123273, "activity_20": 0.1435, "activity_30": 0.157194}, "trend_signal": 0, "fair_value": 0.617692, "relative_strength": -49.823815, "rate_of_change": -2.247191011235957, "market_dynamics": -0.811246, "expectation": {"probability": 28.9947, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 109753}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.114, "activity_10": 0.118091, "activity_20": 0.138286, "activity_30": 0.152742}, "trend_signal": 0, "fair_value": 0.615673, "relative_strength": -56.258487, "rate_of_change": -2.011494252873549, "market_dynamics": -0.831018, "expectation": {"probability": 32.1441, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 182575}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.116, "activity_10": 0.116727, "activity_20": 0.134929, "activity_30": 0.149484}, "trend_signal": 0, "fair_value": 0.61375, "relative_strength": -49.391212, "rate_of_change": -2.346041055718477, "market_dynamics": -0.68946, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.105, "volume": 53970}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114, "activity_20": 0.130571, "activity_30": 0.145516}, "trend_signal": 0, "fair_value": 0.611923, "relative_strength": -55.14471, "rate_of_change": -1.5015015015015027, "market_dynamics": -0.657523, "expectation": {"probability": 32.2303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 24165}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.114, "activity_10": 0.114818, "activity_20": 0.128, "activity_30": 0.142677}, "trend_signal": 0, "fair_value": 0.61, "relative_strength": -47.290529, "rate_of_change": -1.8292682926829285, "market_dynamics": -0.63999, "expectation": {"probability": 28.506, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 85414}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.116, "activity_10": 0.115636, "activity_20": 0.125857, "activity_30": 0.140032}, "trend_signal": 0, "fair_value": 0.608077, "relative_strength": -46.829108, "rate_of_change": -1.8633540372670823, "market_dynamics": -0.312854, "expectation": {"probability": 29.4013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 275892}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.108, "activity_10": 0.111, "activity_20": 0.121143, "activity_30": 0.135645}, "trend_signal": 0, "fair_value": 0.606154, "relative_strength": -59.780443, "rate_of_change": -1.8987341772151916, "market_dynamics": -0.333548, "expectation": {"probability": 32.5472, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 62164}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.101, "activity_10": 0.106909, "activity_20": 0.116786, "activity_30": 0.131452}, "trend_signal": 0, "fair_value": 0.604231, "relative_strength": -58.939836, "rate_of_change": -1.9354838709677438, "market_dynamics": -0.218637, "expectation": {"probability": 28.8159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 7208}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.096, "activity_10": 0.103091, "activity_20": 0.112857, "activity_30": 0.127452}, "trend_signal": 0, "fair_value": 0.601923, "relative_strength": -57.647034, "rate_of_change": -2.3026315789473704, "market_dynamics": -0.179562, "expectation": {"probability": 27.8529, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 10525}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.092, "activity_10": 0.099818, "activity_20": 0.109357, "activity_30": 0.123677}, "trend_signal": 0, "fair_value": 0.599615, "relative_strength": -56.977152, "rate_of_change": -2.6936026936026964, "market_dynamics": -0.240891, "expectation": {"probability": 27.7088, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 31437}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.09, "activity_10": 0.097091, "activity_20": 0.106286, "activity_30": 0.120161}, "trend_signal": 0, "fair_value": 0.596731, "relative_strength": -56.403569, "rate_of_change": -2.7681660899653813, "market_dynamics": -0.097592, "expectation": {"probability": 27.4155, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.06, "close": 0.09, "volume": 382410}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.09, "activity_10": 0.094909, "activity_20": 0.103643, "activity_30": 0.116903}, "trend_signal": 0, "fair_value": 0.593846, "relative_strength": -54.557105, "rate_of_change": -2.4911032028469773, "market_dynamics": 0.1454, "expectation": {"probability": 26.3045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 593644}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.09, "activity_10": 0.093, "activity_20": 0.101357, "activity_30": 0.113871}, "trend_signal": 0, "fair_value": 0.589423, "relative_strength": -52.67319, "rate_of_change": -2.9197080291970825, "market_dynamics": 0.252713, "expectation": {"probability": 26.0623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 464533}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091636, "activity_20": 0.099571, "activity_30": 0.111097}, "trend_signal": 0, "fair_value": 0.584615, "relative_strength": -52.250003, "rate_of_change": -2.2556390977443628, "market_dynamics": 0.381461, "expectation": {"probability": 25.7793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.06, "volume": 522742}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.08, "activity_10": 0.085091, "activity_20": 0.095214, "activity_30": 0.106581}, "trend_signal": 0, "fair_value": 0.579808, "relative_strength": -67.085586, "rate_of_change": -3.8461538461538494, "market_dynamics": 0.31055, "expectation": {"probability": 29.0507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.06, "close": 0.075, "volume": 435975}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.077, "activity_10": 0.082364, "activity_20": 0.092571, "activity_30": 0.103355}, "trend_signal": 0, "fair_value": 0.574712, "relative_strength": -57.996608, "rate_of_change": -2.8000000000000025, "market_dynamics": 0.219648, "expectation": {"probability": 26.0766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 77}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.07, "activity_10": 0.077727, "activity_20": 0.088714, "activity_30": 0.099387}, "trend_signal": 0, "fair_value": 0.570288, "relative_strength": -65.46402, "rate_of_change": -2.880658436213994, "market_dynamics": -0.091742, "expectation": {"probability": 30.4592, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 88383}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.065, "activity_10": 0.073636, "activity_20": 0.085143, "activity_30": 0.095645}, "trend_signal": 0, "fair_value": 0.56625, "relative_strength": -64.247052, "rate_of_change": -3.389830508474568, "market_dynamics": -0.371092, "expectation": {"probability": 26.4867, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.045, "close": 0.06, "volume": 1556624}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.062, "activity_10": 0.070091, "activity_20": 0.081786, "activity_30": 0.092161}, "trend_signal": 0, "fair_value": 0.561827, "relative_strength": -62.811114, "rate_of_change": -3.5087719298245648, "market_dynamics": -0.386941, "expectation": {"probability": 26.2671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.075, "volume": 299600}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.066, "activity_10": 0.069818, "activity_20": 0.080143, "activity_30": 0.089903}, "trend_signal": 0, "fair_value": 0.5575, "relative_strength": -50.997638, "rate_of_change": -3.1818181818181848, "market_dynamics": -0.372474, "expectation": {"probability": 26.3836, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 63331}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.064, "activity_10": 0.067091, "activity_20": 0.077286, "activity_30": 0.086903}, "trend_signal": 0, "fair_value": 0.552308, "relative_strength": -60.510298, "rate_of_change": -3.7558685446009425, "market_dynamics": -0.169517, "expectation": {"probability": 30.2874, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.075, "volume": 383637}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067636, "activity_20": 0.076143, "activity_30": 0.085129}, "trend_signal": 0, "fair_value": 0.545096, "relative_strength": -49.136214, "rate_of_change": -2.926829268292672, "market_dynamics": 0.253396, "expectation": {"probability": 26.3672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.06, "volume": 53166}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065727, "activity_20": 0.073714, "activity_30": 0.082581}, "trend_signal": 0, "fair_value": 0.537019, "relative_strength": -58.414335, "rate_of_change": -4.522613065326637, "market_dynamics": 0.41561, "expectation": {"probability": 29.6949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.045, "close": 0.06, "volume": 1059393}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064364, "activity_20": 0.071571, "activity_30": 0.080323}, "trend_signal": 0, "fair_value": 0.528558, "relative_strength": -57.505742, "rate_of_change": -3.157894736842108, "market_dynamics": 0.550761, "expectation": {"probability": 26.0129, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 35256}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063545, "activity_20": 0.069643, "activity_30": 0.078258}, "trend_signal": 0, "fair_value": 0.521442, "relative_strength": -56.799153, "rate_of_change": -2.173913043478263, "market_dynamics": 0.655259, "expectation": {"probability": 25.7972, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.06, "volume": 883502}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062727, "activity_20": 0.068, "activity_30": 0.076323}, "trend_signal": 0, "fair_value": 0.509519, "relative_strength": -56.597897, "rate_of_change": -2.2222222222222245, "market_dynamics": 0.629232, "expectation": {"probability": 25.5447, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.075, "volume": 135269}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064909, "activity_20": 0.068071, "activity_30": 0.075484}, "trend_signal": 0, "fair_value": 0.499615, "relative_strength": -44.382477, "rate_of_change": -1.7045454545454561, "market_dynamics": 0.830615, "expectation": {"probability": 25.9525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.075, "high": 0.12, "low": 0.075, "close": 0.09, "volume": 3062702}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.074, "activity_10": 0.069545, "activity_20": 0.069643, "activity_30": 0.07571}, "trend_signal": 0, "fair_value": 0.489808, "relative_strength": -32.21465, "rate_of_change": -0.5780346820809255, "market_dynamics": 1.022919, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.075, "volume": 1432606}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.076, "activity_10": 0.070909, "activity_20": 0.069786, "activity_30": 0.075}, "trend_signal": 0, "fair_value": 0.48125, "relative_strength": -40.678035, "rate_of_change": -1.7441860465116132, "market_dynamics": 1.272995, "expectation": {"probability": 29.8204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 339918}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.082, "activity_10": 0.074727, "activity_20": 0.071429, "activity_30": 0.075355}, "trend_signal": 0, "fair_value": 0.472019, "relative_strength": -26.602855, "rate_of_change": -1.1834319526627228, "market_dynamics": 1.355233, "expectation": {"probability": 24.8397, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.06, "volume": 1639340}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.076, "activity_10": 0.072818, "activity_20": 0.070214, "activity_30": 0.073839}, "trend_signal": 0, "fair_value": 0.461827, "relative_strength": -48.547369, "rate_of_change": -2.3952095808383254, "market_dynamics": 1.345351, "expectation": {"probability": 30.2861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.03, "close": 0.06, "volume": 670378}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070909, "activity_20": 0.069143, "activity_30": 0.072452}, "trend_signal": 0, "fair_value": 0.452212, "relative_strength": -46.110623, "rate_of_change": -1.8404907975460139, "market_dynamics": 1.104919, "expectation": {"probability": 26.8594, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 208232}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.065, "activity_10": 0.069273, "activity_20": 0.068214, "activity_30": 0.071161}, "trend_signal": 0, "fair_value": 0.441442, "relative_strength": -45.649021, "rate_of_change": -2.500000000000002, "market_dynamics": 0.89456, "expectation": {"probability": 26.6507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 120036}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073091, "activity_20": 0.070286, "activity_30": 0.071935}, "trend_signal": 0, "fair_value": 0.430673, "relative_strength": -17.462262, "rate_of_change": -0.6410256410256416, "market_dynamics": 0.886391, "expectation": {"probability": 23.8875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.06, "volume": 111910}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.068, "activity_10": 0.070909, "activity_20": 0.0695, "activity_30": 0.070806}, "trend_signal": 0, "fair_value": 0.419519, "relative_strength": -41.129708, "rate_of_change": -2.580645161290325, "market_dynamics": 0.737424, "expectation": {"probability": 30.1374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.06, "volume": 892766}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068727, "activity_20": 0.068714, "activity_30": 0.069806}, "trend_signal": 0, "fair_value": 0.409327, "relative_strength": -39.632427, "rate_of_change": -2.6490066225165587, "market_dynamics": 0.677734, "expectation": {"probability": 26.9175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.055, "close": 0.059, "volume": 4245050}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.066364, "activity_20": 0.067905, "activity_30": 0.068871}, "trend_signal": 0, "fair_value": 0.399321, "relative_strength": -40.160077, "rate_of_change": -1.405442176870738, "market_dynamics": 0.747356, "expectation": {"probability": 29.7038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.058, "volume": 2767256}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.064109, "activity_20": 0.067005, "activity_30": 0.067938}, "trend_signal": 0, "fair_value": 0.389692, "relative_strength": -40.786772, "rate_of_change": -1.4723943312128256, "market_dynamics": 0.577774, "expectation": {"probability": 29.4875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.05, "close": 0.055, "volume": 3407807}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.061891, "activity_20": 0.065829, "activity_30": 0.06688}, "trend_signal": 0, "fair_value": 0.381968, "relative_strength": -44.387701, "rate_of_change": -1.634453781512607, "market_dynamics": 0.539914, "expectation": {"probability": 29.2338, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.054, "high": 0.071, "low": 0.051, "close": 0.071, "volume": 7968874}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.062945, "activity_20": 0.0662, "activity_30": 0.066929}, "trend_signal": 0, "fair_value": 0.374731, "relative_strength": -26.42929, "rate_of_change": -0.901285720387864, "market_dynamics": 0.639411, "expectation": {"probability": 23.5883, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.071, "high": 0.09, "low": 0.067, "close": 0.085, "volume": 9371904}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.066891, "activity_20": 0.067924, "activity_30": 0.067923}, "trend_signal": 0, "fair_value": 0.367391, "relative_strength": -11.239579, "rate_of_change": -0.2399425287356329, "market_dynamics": 0.723987, "expectation": {"probability": 24.1955, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.088, "high": 0.105, "low": 0.088, "close": 0.092, "volume": 8459866}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.071655, "activity_20": 0.070195, "activity_30": 0.069378}, "trend_signal": 0, "fair_value": 0.361058, "relative_strength": -2.111857, "rate_of_change": 0.09649590252475264, "market_dynamics": 0.914629, "expectation": {"probability": 25.1177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.091, "close": 0.1, "volume": 3425792}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.088, "activity_10": 0.077291, "activity_20": 0.073148, "activity_30": 0.071346}, "trend_signal": 1, "fair_value": 0.354776, "relative_strength": 7.588776, "rate_of_change": 0.4791366906474819, "market_dynamics": 1.178638, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.092, "volume": 7597912}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.080745, "activity_20": 0.075148, "activity_30": 0.072776}, "trend_signal": 1, "fair_value": 0.350365, "relative_strength": -0.185015, "rate_of_change": 0.09594317872638668, "market_dynamics": 1.293569, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.079, "close": 0.085, "volume": 911090}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.082891, "activity_20": 0.076329, "activity_30": 0.073751}, "trend_signal": 1, "fair_value": 0.345718, "relative_strength": -5.554144, "rate_of_change": 1.1917024320457803, "market_dynamics": 1.269675, "expectation": {"probability": 35.343, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.071, "close": 0.075, "volume": 4155527}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.082764, "activity_20": 0.076438, "activity_30": 0.074026}, "trend_signal": 1, "fair_value": 0.341391, "relative_strength": -14.629771, "rate_of_change": 0.0, "market_dynamics": 1.18381, "expectation": {"probability": 34.5997, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.071, "close": 0.075, "volume": 769897}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.082364, "activity_20": 0.076476, "activity_30": 0.074301}, "trend_signal": 1, "fair_value": 0.337641, "relative_strength": -13.649461, "rate_of_change": 0.7068836328163663, "market_dynamics": 1.003485, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.068, "close": 0.079, "volume": 1941087}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.0824, "activity_20": 0.076895, "activity_30": 0.074802}, "trend_signal": 1, "fair_value": 0.332763, "relative_strength": -8.925701, "rate_of_change": 0.8900369210899381, "market_dynamics": 0.711289, "expectation": {"probability": 24.5254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1957342}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.080418, "activity_20": 0.07651, "activity_30": 0.074682}, "trend_signal": 1, "fair_value": 0.328212, "relative_strength": -18.003919, "rate_of_change": 0.46335592135472464, "market_dynamics": 0.552894, "expectation": {"probability": 30.6872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.069, "high": 0.082, "low": 0.062, "close": 0.08, "volume": 2216398}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.079982, "activity_20": 0.0771, "activity_30": 0.075185}, "trend_signal": 1, "fair_value": 0.32334, "relative_strength": -7.463398, "rate_of_change": 0.2313019390581724, "market_dynamics": 0.483607, "expectation": {"probability": 25.4003, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.076, "close": 0.077, "volume": 345786}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.078836, "activity_20": 0.077452, "activity_30": 0.075484}, "trend_signal": 1, "fair_value": 0.318641, "relative_strength": -8.893733, "rate_of_change": 0.7821244489891761, "market_dynamics": 0.413561, "expectation": {"probability": 34.7799, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.064, "close": 0.065, "volume": 1199473}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.075655, "activity_20": 0.076581, "activity_30": 0.074972}, "trend_signal": 1, "fair_value": 0.312712, "relative_strength": -21.877235, "rate_of_change": -0.45658343959524494, "market_dynamics": 0.275346, "expectation": {"probability": 30.6196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.058, "close": 0.06, "volume": 2025308}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.072055, "activity_20": 0.07521, "activity_30": 0.074159}, "trend_signal": 0, "fair_value": 0.306558, "relative_strength": -27.829839, "rate_of_change": 0.0, "market_dynamics": -0.001752, "expectation": {"probability": 29.7087, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.059, "close": 0.06, "volume": 2588588}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.069182, "activity_20": 0.073838, "activity_30": 0.073346}, "trend_signal": 0, "fair_value": 0.300788, "relative_strength": -27.943256, "rate_of_change": 0.0, "market_dynamics": -0.412274, "expectation": {"probability": 27.8256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.062, "high": 0.077, "low": 0.062, "close": 0.074, "volume": 1428625}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.069436, "activity_20": 0.073943, "activity_30": 0.073437}, "trend_signal": 0, "fair_value": 0.294724, "relative_strength": -10.17241, "rate_of_change": 0.6432506887052275, "market_dynamics": -0.679042, "expectation": {"probability": 27.0674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.065, "close": 0.067, "volume": 1714048}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.068618, "activity_20": 0.073314, "activity_30": 0.073045}, "trend_signal": 0, "fair_value": 0.289577, "relative_strength": -17.772978, "rate_of_change": 0.3188854065446932, "market_dynamics": -0.776417, "expectation": {"probability": 29.5907, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.065, "high": 0.078, "low": 0.063, "close": 0.075, "volume": 7252817}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.0694, "activity_20": 0.073414, "activity_30": 0.073155}, "trend_signal": 0, "fair_value": 0.284673, "relative_strength": -5.59388, "rate_of_change": 0.0, "market_dynamics": -0.637108, "expectation": {"probability": 27.3, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.071, "high": 0.088, "low": 0.068, "close": 0.081, "volume": 3240840}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.071273, "activity_20": 0.07401, "activity_30": 0.073652}, "trend_signal": 0, "fair_value": 0.279231, "relative_strength": 3.290459, "rate_of_change": -0.409276944065496, "market_dynamics": -0.372201, "expectation": {"probability": 26.6572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.075, "close": 0.077, "volume": 2357146}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.072382, "activity_20": 0.074114, "activity_30": 0.07391}, "trend_signal": 0, "fair_value": 0.274532, "relative_strength": -0.31355, "rate_of_change": 0.09178082191780496, "market_dynamics": -0.190088, "expectation": {"probability": 31.6637, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.072, "close": 0.072, "volume": 3551132}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.072455, "activity_20": 0.073638, "activity_30": 0.073841}, "trend_signal": 0, "fair_value": 0.270186, "relative_strength": -6.371629, "rate_of_change": -0.821164137024908, "market_dynamics": 0.049079, "expectation": {"probability": 30.0515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.07, "close": 0.077, "volume": 2936480}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.073582, "activity_20": 0.073633, "activity_30": 0.074133}, "trend_signal": 1, "fair_value": 0.265872, "relative_strength": -1.559048, "rate_of_change": 0.7810451653856197, "market_dynamics": 0.173991, "expectation": {"probability": 25.4915, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.067, "close": 0.069, "volume": 3614449}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.073255, "activity_20": 0.072905, "activity_30": 0.073873}, "trend_signal": 0, "fair_value": 0.261699, "relative_strength": -10.859217, "rate_of_change": 0.41077321210958706, "market_dynamics": 0.141896, "expectation": {"probability": 30.74, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.066, "close": 0.07, "volume": 3829042}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.073036, "activity_20": 0.072381, "activity_30": 0.073658}, "trend_signal": 0, "fair_value": 0.25734, "relative_strength": -9.316961, "rate_of_change": 0.45545661571189094, "market_dynamics": 0.190799, "expectation": {"probability": 28.25, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.061, "volume": 4288980}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.071, "activity_20": 0.071143, "activity_30": 0.072841}, "trend_signal": 0, "fair_value": 0.253308, "relative_strength": -20.435528, "rate_of_change": -1.3126637436029642, "market_dynamics": 0.034145, "expectation": {"probability": 30.9756, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.053, "close": 0.053, "volume": 1900430}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.067491, "activity_20": 0.06929, "activity_30": 0.07157}, "trend_signal": 0, "fair_value": 0.249224, "relative_strength": -28.980825, "rate_of_change": -0.3204951856946315, "market_dynamics": -0.380463, "expectation": {"probability": 31.2569, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.054, "close": 0.057, "volume": 1800355}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.065091, "activity_20": 0.067971, "activity_30": 0.070572}, "trend_signal": 0, "fair_value": 0.245167, "relative_strength": -21.865748, "rate_of_change": -0.13799384547449578, "market_dynamics": -0.600976, "expectation": {"probability": 29.2912, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.057, "high": 0.066, "low": 0.055, "close": 0.062, "volume": 3099403}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.063782, "activity_20": 0.067214, "activity_30": 0.069903}, "trend_signal": 0, "fair_value": 0.241333, "relative_strength": -13.668869, "rate_of_change": 0.13818453162353403, "market_dynamics": -0.741658, "expectation": {"probability": 29.9972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.06, "close": 0.061, "volume": 3941908}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.062527, "activity_20": 0.066424, "activity_30": 0.069163}, "trend_signal": 0, "fair_value": 0.237686, "relative_strength": -12.519947, "rate_of_change": 0.13799384547449578, "market_dynamics": -0.711862, "expectation": {"probability": 32.6333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 4626965}, "trend_line": 0.072733, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.061455, "activity_20": 0.065624, "activity_30": 0.068353}, "trend_signal": 0, "fair_value": 0.233263, "relative_strength": -15.899189, "rate_of_change": 0.22875411688508476, "market_dynamics": -0.550079, "expectation": {"probability": 31.9901, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 855608}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.061055, "activity_20": 0.065062, "activity_30": 0.06766}, "trend_signal": 0, "fair_value": 0.228853, "relative_strength": -13.313282, "rate_of_change": -0.41246751818295485, "market_dynamics": -0.517254, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.06, "close": 0.061, "volume": 3042177}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.060655, "activity_20": 0.06449, "activity_30": 0.066923}, "trend_signal": 0, "fair_value": 0.225013, "relative_strength": -15.283292, "rate_of_change": -1.104468957519356, "market_dynamics": -0.652293, "expectation": {"probability": 32.5908, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 1054162}, "trend_line": 0.070567, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.060364, "activity_20": 0.0639, "activity_30": 0.066172}, "trend_signal": 0, "fair_value": 0.220974, "relative_strength": -15.479547, "rate_of_change": -1.4881409406279194, "market_dynamics": -0.858479, "expectation": {"probability": 31.9505, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 2568787}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.060236, "activity_20": 0.063333, "activity_30": 0.06549}, "trend_signal": 0, "fair_value": 0.217321, "relative_strength": -16.761747, "rate_of_change": -1.8904020292771433, "market_dynamics": -0.918259, "expectation": {"probability": 30.3815, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.06, "close": 0.061, "volume": 298688}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.060473, "activity_20": 0.062862, "activity_30": 0.064959}, "trend_signal": 0, "fair_value": 0.213481, "relative_strength": -14.616628, "rate_of_change": -1.4920630335244842, "market_dynamics": -0.893267, "expectation": {"probability": 29.3653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.053, "close": 0.06, "volume": 2325757}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060527, "activity_20": 0.06229, "activity_30": 0.06443}, "trend_signal": 0, "fair_value": 0.208865, "relative_strength": -15.850512, "rate_of_change": -1.2214076246334316, "market_dynamics": -0.82938, "expectation": {"probability": 31.1731, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.056, "close": 0.06, "volume": 2933127}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.060455, "activity_20": 0.061786, "activity_30": 0.063955}, "trend_signal": 0, "fair_value": 0.204827, "relative_strength": -17.515987, "rate_of_change": -0.7422031558478194, "market_dynamics": -0.557598, "expectation": {"probability": 29.541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.06, "close": 0.061, "volume": 1163604}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.060509, "activity_20": 0.06141, "activity_30": 0.063576}, "trend_signal": 0, "fair_value": 0.200795, "relative_strength": -15.676968, "rate_of_change": -0.6984013040812287, "market_dynamics": -0.373378, "expectation": {"probability": 29.2471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.061, "close": 0.065, "volume": 4469218}, "trend_line": 0.065933, "activity_lines": {"activity_5": 0.062, "activity_10": 0.061309, "activity_20": 0.061481, "activity_30": 0.063486}, "trend_signal": 0, "fair_value": 0.196981, "relative_strength": -10.301454, "rate_of_change": -0.703313253012041, "market_dynamics": 0.103257, "expectation": {"probability": 29.4198, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.058, "close": 0.058, "volume": 3204558}, "trend_line": 0.065533, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.060764, "activity_20": 0.060962, "activity_30": 0.062974}, "trend_signal": 0, "fair_value": 0.192929, "relative_strength": -18.073126, "rate_of_change": -0.6066764746030234, "market_dynamics": 0.397722, "expectation": {"probability": 31.165, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.055, "close": 0.055, "volume": 12324774}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.059709, "activity_20": 0.060248, "activity_30": 0.062295}, "trend_signal": 0, "fair_value": 0.188859, "relative_strength": -23.340602, "rate_of_change": -1.2711153159476911, "market_dynamics": 0.482838, "expectation": {"probability": 31.1318, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.055, "high": 0.066, "low": 0.055, "close": 0.061, "volume": 838664}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059873, "activity_20": 0.060186, "activity_30": 0.062056}, "trend_signal": 0, "fair_value": 0.185019, "relative_strength": -16.04508, "rate_of_change": -0.8238021638330632, "market_dynamics": 0.562654, "expectation": {"probability": 29.4325, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.056, "close": 0.058, "volume": 2604796}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059491, "activity_20": 0.059914, "activity_30": 0.061658}, "trend_signal": 0, "fair_value": 0.18116, "relative_strength": -20.289166, "rate_of_change": -0.36467343026789173, "market_dynamics": 0.262885, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.057, "close": 0.059, "volume": 2286162}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.059327, "activity_20": 0.05979, "activity_30": 0.06134}, "trend_signal": 0, "fair_value": 0.177308, "relative_strength": -15.549154, "rate_of_change": -0.05161653606119727, "market_dynamics": 0.172658, "expectation": {"probability": 30.0325, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 611986}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.058818, "activity_20": 0.059529, "activity_30": 0.060895}, "trend_signal": 0, "fair_value": 0.174019, "relative_strength": -15.974613, "rate_of_change": -0.15649452269171027, "market_dynamics": 0.037642, "expectation": {"probability": 32.6006, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.045, "close": 0.05, "volume": 1409946}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.057109, "activity_20": 0.058619, "activity_30": 0.060004}, "trend_signal": 0, "fair_value": 0.170878, "relative_strength": -24.34158, "rate_of_change": -1.2539184952977982, "market_dynamics": -0.236869, "expectation": {"probability": 32.6711, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.046, "volume": 289902}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.054855, "activity_20": 0.057343, "activity_30": 0.058908}, "trend_signal": 0, "fair_value": 0.167519, "relative_strength": -30.10574, "rate_of_change": -1.1111111111111098, "market_dynamics": -0.590791, "expectation": {"probability": 32.0643, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.046, "high": 0.0465, "low": 0.037, "close": 0.042, "volume": 1169849}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.052127, "activity_20": 0.055738, "activity_30": 0.057598}, "trend_signal": 0, "fair_value": 0.164135, "relative_strength": -36.188411, "rate_of_change": -1.7656500802568278, "market_dynamics": -1.016472, "expectation": {"probability": 32.0214, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 375600}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.050473, "activity_20": 0.05461, "activity_30": 0.056617}, "trend_signal": 0, "fair_value": 0.161353, "relative_strength": -32.625308, "rate_of_change": -1.9068627450980302, "market_dynamics": -1.27607, "expectation": {"probability": 30.544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.043, "close": 0.047, "volume": 546189}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.049345, "activity_20": 0.053648, "activity_30": 0.055776}, "trend_signal": 0, "fair_value": 0.158192, "relative_strength": -30.654013, "rate_of_change": -1.6657505038895288, "market_dynamics": -1.322949, "expectation": {"probability": 30.5863, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 606206}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.048964, "activity_20": 0.053033, "activity_30": 0.055194}, "trend_signal": 0, "fair_value": 0.155244, "relative_strength": -24.57681, "rate_of_change": -1.2416783832771576, "market_dynamics": -1.156386, "expectation": {"probability": 31.4002, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 317599}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048127, "activity_20": 0.05219, "activity_30": 0.054465}, "trend_signal": 0, "fair_value": 0.152468, "relative_strength": -28.405854, "rate_of_change": -1.715265866209264, "market_dynamics": -1.002043, "expectation": {"probability": 33.4584, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.048, "close": 0.052, "volume": 391252}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.048455, "activity_20": 0.05189, "activity_30": 0.054123}, "trend_signal": 0, "fair_value": 0.149724, "relative_strength": -20.376201, "rate_of_change": -0.9895287958115151, "market_dynamics": -0.767258, "expectation": {"probability": 32.1674, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 874213}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.048527, "activity_20": 0.051438, "activity_30": 0.053688}, "trend_signal": 0, "fair_value": 0.14716, "relative_strength": -21.543232, "rate_of_change": -1.1739199407752101, "market_dynamics": -0.526414, "expectation": {"probability": 34.2895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.05, "high": 0.08, "low": 0.05, "close": 0.08, "volume": 34828604}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.06, "activity_10": 0.054218, "activity_20": 0.05389, "activity_30": 0.055232}, "trend_signal": 0, "fair_value": 0.144788, "relative_strength": 25.728045, "rate_of_change": 1.1290063673818853, "market_dynamics": 0.030959, "expectation": {"probability": 27.8161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.083, "high": 0.093, "low": 0.082, "close": 0.084, "volume": 4086915}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.060218, "activity_20": 0.056633, "activity_30": 0.056994}, "trend_signal": 0, "fair_value": 0.142442, "relative_strength": 31.655163, "rate_of_change": 1.8218694885361537, "market_dynamics": 0.602666, "expectation": {"probability": 27.8161, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/477d5b3f-c8ac-4443-9fbe-53a34668ff78/", "share_image": "https://sharemaestro.com/terminal/477d5b3f-c8ac-4443-9fbe-53a34668ff78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}