{"ticker": {"uuid": "477f1ddb-bc8f-414f-90e1-77e26603dff4", "symbol": "4194", "name": "Visional, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4194 rose 6.28%, moving from 7,386.00 to 7,850.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.23 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 48.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,850.00"}, {"label": "12-Week Change", "value": "6.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.23"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7846.0, "high": 8052.0, "low": 7384.0, "close": 7850.0, "volume": 1442700}, "trend_line": 8600.466667, "activity_lines": {"activity_5": 7696.666667, "activity_10": 7583.272727, "activity_20": 7529.461905, "activity_30": 7948.101075}, "trend_signal": 0, "fair_value": 8581.705128, "relative_strength": -41.23259, "rate_of_change": -1.1001057865219737, "market_dynamics": 0.488637, "expectation": {"probability": 48.6111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7800.0, "high": 8050.0, "low": 7330.0, "close": 7390.0, "volume": 2422600}, "trend_line": 8473.666667, "activity_lines": {"activity_5": 7205.333333, "activity_10": 7108.0, "activity_20": 7435.809524, "activity_30": 7873.182796}, "trend_signal": 0, "fair_value": 7766.607143, "relative_strength": -23.492064, "rate_of_change": -1.2162897295406914, "market_dynamics": -0.833593, "expectation": {"probability": 39.1265, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7500.0, "high": 8650.0, "low": 7500.0, "close": 8530.0, "volume": 4574000}, "trend_line": 8434.0, "activity_lines": {"activity_5": 7682.0, "activity_10": 7377.454545, "activity_20": 7492.380952, "activity_30": 7876.817204}, "trend_signal": 0, "fair_value": 7773.362832, "relative_strength": -15.646622, "rate_of_change": -0.46811691513047227, "market_dynamics": -0.091262, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8680.0, "high": 9270.0, "low": 8170.0, "close": 8270.0, "volume": 3370200}, "trend_line": 8378.0, "activity_lines": {"activity_5": 7957.333333, "activity_10": 7568.545455, "activity_20": 7528.714286, "activity_30": 7866.236559}, "trend_signal": 0, "fair_value": 7777.719298, "relative_strength": -15.983081, "rate_of_change": -0.6639791320844202, "market_dynamics": 0.638577, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7980.0, "high": 8230.0, "low": 7560.0, "close": 7940.0, "volume": 2160200}, "trend_line": 8280.0, "activity_lines": {"activity_5": 8047.333333, "activity_10": 7674.727273, "activity_20": 7540.380952, "activity_30": 7837.978495}, "trend_signal": 0, "fair_value": 7779.130435, "relative_strength": -20.397733, "rate_of_change": -1.169730245882072, "market_dynamics": 0.841396, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7960.0, "high": 8060.0, "low": 7430.0, "close": 7590.0, "volume": 1278100}, "trend_line": 8188.333333, "activity_lines": {"activity_5": 7931.333333, "activity_10": 7704.363636, "activity_20": 7526.428571, "activity_30": 7793.462366}, "trend_signal": 0, "fair_value": 7777.5, "relative_strength": -22.022686, "rate_of_change": -1.107085350241551, "market_dynamics": 0.914821, "expectation": {"probability": 38.9268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7510.0, "high": 7970.0, "low": 7430.0, "close": 7900.0, "volume": 1351200}, "trend_line": 8115.0, "activity_lines": {"activity_5": 7916.666667, "activity_10": 7781.454545, "activity_20": 7548.428571, "activity_30": 7774.860215}, "trend_signal": 0, "fair_value": 7778.547009, "relative_strength": -18.971449, "rate_of_change": -0.8955831427191313, "market_dynamics": 0.764929, "expectation": {"probability": 35.1677, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8010.0, "high": 8180.0, "low": 7480.0, "close": 7610.0, "volume": 1260400}, "trend_line": 8084.666667, "activity_lines": {"activity_5": 7771.333333, "activity_10": 7788.181818, "activity_20": 7548.047619, "activity_30": 7742.27957}, "trend_signal": 0, "fair_value": 7777.118644, "relative_strength": -21.704487, "rate_of_change": -0.3737933826247638, "market_dynamics": 0.574656, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7610.0, "high": 7930.0, "low": 7430.0, "close": 7640.0, "volume": 1105000}, "trend_line": 8048.666667, "activity_lines": {"activity_5": 7697.333333, "activity_10": 7785.818182, "activity_20": 7558.857143, "activity_30": 7713.591398}, "trend_signal": 0, "fair_value": 7775.966387, "relative_strength": -22.352547, "rate_of_change": -0.4452873752599453, "market_dynamics": 0.459084, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7740.0, "high": 7900.0, "low": 7400.0, "close": 7410.0, "volume": 1143600}, "trend_line": 8004.666667, "activity_lines": {"activity_5": 7588.666667, "activity_10": 7732.545455, "activity_20": 7554.190476, "activity_30": 7672.387097}, "trend_signal": 0, "fair_value": 7772.916667, "relative_strength": -23.189562, "rate_of_change": -0.5466743973930807, "market_dynamics": 0.400946, "expectation": {"probability": 40.581, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7220.0, "high": 7270.0, "low": 6920.0, "close": 7140.0, "volume": 1114900}, "trend_line": 7939.0, "activity_lines": {"activity_5": 7425.333333, "activity_10": 7615.454545, "activity_20": 7526.571429, "activity_30": 7616.602151}, "trend_signal": 0, "fair_value": 7767.68595, "relative_strength": -26.38803, "rate_of_change": -0.8203547971674761, "market_dynamics": 0.240871, "expectation": {"probability": 39.673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7180.0, "high": 7190.0, "low": 6430.0, "close": 6540.0, "volume": 1722600}, "trend_line": 7843.0, "activity_lines": {"activity_5": 7092.0, "activity_10": 7396.909091, "activity_20": 7445.095238, "activity_30": 7526.344086}, "trend_signal": 0, "fair_value": 7757.622951, "relative_strength": -30.123746, "rate_of_change": -1.209220304824285, "market_dynamics": 0.056033, "expectation": {"probability": 38.6421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6540.0, "high": 7400.0, "low": 6520.0, "close": 7310.0, "volume": 1688900}, "trend_line": 7770.666667, "activity_lines": {"activity_5": 7106.0, "activity_10": 7333.818182, "activity_20": 7441.047619, "activity_30": 7491.956989}, "trend_signal": 0, "fair_value": 7753.98374, "relative_strength": -22.15323, "rate_of_change": -0.9222661354073644, "market_dynamics": -0.025886, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7370.0, "high": 7850.0, "low": 7270.0, "close": 7650.0, "volume": 1283100}, "trend_line": 7702.666667, "activity_lines": {"activity_5": 7253.333333, "activity_10": 7354.727273, "activity_20": 7467.047619, "activity_30": 7484.172043}, "trend_signal": 0, "fair_value": 7753.145161, "relative_strength": -21.124728, "rate_of_change": -0.8750857926872389, "market_dynamics": -0.016805, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7640.0, "high": 7710.0, "low": 7360.0, "close": 7410.0, "volume": 1110100}, "trend_line": 7631.0, "activity_lines": {"activity_5": 7320.0, "activity_10": 7343.272727, "activity_20": 7466.619048, "activity_30": 7465.290323}, "trend_signal": 0, "fair_value": 7750.4, "relative_strength": -23.181596, "rate_of_change": -0.9304137138250697, "market_dynamics": -0.076705, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7360.0, "high": 7970.0, "low": 7130.0, "close": 7700.0, "volume": 2435400}, "trend_line": 7589.666667, "activity_lines": {"activity_5": 7483.333333, "activity_10": 7394.181818, "activity_20": 7492.952381, "activity_30": 7469.741935}, "trend_signal": 0, "fair_value": 7750.0, "relative_strength": -21.888371, "rate_of_change": -0.5416502817455063, "market_dynamics": 0.09339, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7610.0, "high": 8020.0, "low": 7590.0, "close": 8000.0, "volume": 1700300}, "trend_line": 7556.333333, "activity_lines": {"activity_5": 7709.333333, "activity_10": 7497.636364, "activity_20": 7545.0, "activity_30": 7496.215054}, "trend_signal": 0, "fair_value": 7751.968504, "relative_strength": -15.605337, "rate_of_change": -0.43919364924068055, "market_dynamics": 0.180623, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7930.0, "high": 7950.0, "low": 7220.0, "close": 7540.0, "volume": 1487600}, "trend_line": 7495.666667, "activity_lines": {"activity_5": 7684.666667, "activity_10": 7515.636364, "activity_20": 7548.142857, "activity_30": 7495.16129}, "trend_signal": 0, "fair_value": 7750.3125, "relative_strength": -18.513091, "rate_of_change": -0.8028585204818303, "market_dynamics": 0.140198, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7470.0, "high": 7630.0, "low": 7150.0, "close": 7460.0, "volume": 1174300}, "trend_line": 7444.666667, "activity_lines": {"activity_5": 7618.0, "activity_10": 7520.363636, "activity_20": 7540.190476, "activity_30": 7492.860215}, "trend_signal": 1, "fair_value": 7748.062016, "relative_strength": -16.362366, "rate_of_change": -0.6803931159923335, "market_dynamics": 0.185505, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7520.0, "high": 7530.0, "low": 6930.0, "close": 6930.0, "volume": 701700}, "trend_line": 7409.333333, "activity_lines": {"activity_5": 7387.333333, "activity_10": 7432.0, "activity_20": 7480.238095, "activity_30": 7459.655914}, "trend_signal": 0, "fair_value": 7741.769231, "relative_strength": -24.749773, "rate_of_change": -0.4746127070621311, "market_dynamics": -0.070216, "expectation": {"probability": 40.6791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6900.0, "high": 7120.0, "low": 6650.0, "close": 6820.0, "volume": 1286600}, "trend_line": 7375.666667, "activity_lines": {"activity_5": 7152.0, "activity_10": 7332.363636, "activity_20": 7408.238095, "activity_30": 7421.634409}, "trend_signal": 0, "fair_value": 7734.732824, "relative_strength": -22.642499, "rate_of_change": -0.4543818517389838, "market_dynamics": -0.343199, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6790.0, "high": 7060.0, "low": 6530.0, "close": 6940.0, "volume": 1076900}, "trend_line": 7360.333333, "activity_lines": {"activity_5": 7015.333333, "activity_10": 7260.363636, "activity_20": 7351.190476, "activity_30": 7393.526882}, "trend_signal": 0, "fair_value": 7728.712121, "relative_strength": -19.712757, "rate_of_change": -0.20789082115932386, "market_dynamics": -0.54045, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6930.0, "high": 7520.0, "low": 6910.0, "close": 7520.0, "volume": 1075900}, "trend_line": 7383.666667, "activity_lines": {"activity_5": 7142.666667, "activity_10": 7286.545455, "activity_20": 7351.52381, "activity_30": 7403.827957}, "trend_signal": 0, "fair_value": 7727.142857, "relative_strength": -14.732692, "rate_of_change": 0.31701463703261923, "market_dynamics": -0.509077, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7650.0, "high": 8290.0, "low": 7620.0, "close": 7880.0, "volume": 1639900}, "trend_line": 7416.333333, "activity_lines": {"activity_5": 7391.333333, "activity_10": 7374.363636, "activity_20": 7390.952381, "activity_30": 7435.849462}, "trend_signal": 0, "fair_value": 7728.283582, "relative_strength": -11.544099, "rate_of_change": 0.4424179404793161, "market_dynamics": -0.049226, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8000.0, "high": 8240.0, "low": 7580.0, "close": 8190.0, "volume": 1130200}, "trend_line": 7448.333333, "activity_lines": {"activity_5": 7715.333333, "activity_10": 7514.363636, "activity_20": 7461.761905, "activity_30": 7485.763441}, "trend_signal": 1, "fair_value": 7731.703704, "relative_strength": -10.18836, "rate_of_change": 0.4314800665392369, "market_dynamics": 0.478197, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8230.0, "high": 8430.0, "low": 8080.0, "close": 8110.0, "volume": 722600}, "trend_line": 7482.0, "activity_lines": {"activity_5": 7928.666667, "activity_10": 7625.636364, "activity_20": 7523.761905, "activity_30": 7528.451613}, "trend_signal": 1, "fair_value": 7734.485294, "relative_strength": -10.470902, "rate_of_change": 0.4520026896599744, "market_dynamics": 0.977839, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8010.0, "high": 8240.0, "low": 7820.0, "close": 7820.0, "volume": 1075800}, "trend_line": 7511.666667, "activity_lines": {"activity_5": 7959.333333, "activity_10": 7676.727273, "activity_20": 7555.666667, "activity_30": 7550.258065}, "trend_signal": 1, "fair_value": 7735.109489, "relative_strength": -12.182284, "rate_of_change": 0.3965071772253464, "market_dynamics": 1.186427, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7910.0, "high": 7990.0, "low": 7610.0, "close": 7730.0, "volume": 1124400}, "trend_line": 7542.333333, "activity_lines": {"activity_5": 7901.333333, "activity_10": 7714.727273, "activity_20": 7579.380952, "activity_30": 7564.344086}, "trend_signal": 1, "fair_value": 7735.072464, "relative_strength": -9.313962, "rate_of_change": 0.4082538184864209, "market_dynamics": 1.053292, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7950.0, "high": 8980.0, "low": 7810.0, "close": 8780.0, "volume": 3388900}, "trend_line": 7597.0, "activity_lines": {"activity_5": 8179.333333, "activity_10": 7940.181818, "activity_20": 7702.52381, "activity_30": 7644.193548}, "trend_signal": 1, "fair_value": 7742.589928, "relative_strength": 1.679668, "rate_of_change": 0.7247978123801178, "market_dynamics": 1.169314, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8930.0, "high": 9140.0, "low": 8480.0, "close": 8850.0, "volume": 1926600}, "trend_line": 7672.0, "activity_lines": {"activity_5": 8420.666667, "activity_10": 8154.363636, "activity_20": 7826.904762, "activity_30": 7725.032258}, "trend_signal": 1, "fair_value": 7750.5, "relative_strength": 2.312245, "rate_of_change": 0.9872318020271159, "market_dynamics": 1.267477, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8850.0, "high": 9100.0, "low": 8610.0, "close": 8980.0, "volume": 1044900}, "trend_line": 7719.333333, "activity_lines": {"activity_5": 8661.333333, "activity_10": 8357.272727, "activity_20": 7956.809524, "activity_30": 7809.419355}, "trend_signal": 1, "fair_value": 7759.219858, "relative_strength": 3.401493, "rate_of_change": 0.6169621089676692, "market_dynamics": 1.376429, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8800.0, "high": 8820.0, "low": 8540.0, "close": 8540.0, "volume": 556400}, "trend_line": 7757.666667, "activity_lines": {"activity_5": 8697.333333, "activity_10": 8440.909091, "activity_20": 8036.047619, "activity_30": 7862.365591}, "trend_signal": 1, "fair_value": 7764.71831, "relative_strength": -0.819612, "rate_of_change": 0.49658866052754286, "market_dynamics": 1.449438, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8600.0, "high": 9560.0, "low": 8510.0, "close": 9520.0, "volume": 1433900}, "trend_line": 7790.666667, "activity_lines": {"activity_5": 9012.0, "activity_10": 8673.636364, "activity_20": 8199.095238, "activity_30": 7976.064516}, "trend_signal": 1, "fair_value": 7776.993007, "relative_strength": 4.357482, "rate_of_change": 0.42538563999375306, "market_dynamics": 1.404488, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9450.0, "high": 10100.0, "low": 9350.0, "close": 9650.0, "volume": 1464500}, "trend_line": 7836.666667, "activity_lines": {"activity_5": 9250.666667, "activity_10": 8893.636364, "activity_20": 8364.0, "activity_30": 8096.021505}, "trend_signal": 1, "fair_value": 7790.0, "relative_strength": 5.329405, "rate_of_change": 0.5904501112189607, "market_dynamics": 1.405526, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9760.0, "high": 9820.0, "low": 9400.0, "close": 9530.0, "volume": 1479500}, "trend_line": 7889.666667, "activity_lines": {"activity_5": 9391.333333, "activity_10": 9059.636364, "activity_20": 8507.952381, "activity_30": 8205.268817}, "trend_signal": 1, "fair_value": 7802.0, "relative_strength": 5.269885, "rate_of_change": 0.6763079540333344, "market_dynamics": 1.490744, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9650.0, "high": 9710.0, "low": 9040.0, "close": 9120.0, "volume": 3312500}, "trend_line": 7940.666667, "activity_lines": {"activity_5": 9350.0, "activity_10": 9126.727273, "activity_20": 8602.761905, "activity_30": 8284.645161}, "trend_signal": 1, "fair_value": 7811.027397, "relative_strength": 0.369522, "rate_of_change": 0.6464151421417713, "market_dynamics": 1.662353, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9060.0, "high": 9430.0, "low": 9040.0, "close": 9370.0, "volume": 788900}, "trend_line": 7989.666667, "activity_lines": {"activity_5": 9382.666667, "activity_10": 9220.909091, "activity_20": 8714.619048, "activity_30": 8376.860215}, "trend_signal": 1, "fair_value": 7821.632653, "relative_strength": 1.767305, "rate_of_change": 0.6170766518085351, "market_dynamics": 1.526673, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9370.0, "high": 9580.0, "low": 9090.0, "close": 9410.0, "volume": 942100}, "trend_line": 8049.666667, "activity_lines": {"activity_5": 9373.333333, "activity_10": 9294.181818, "activity_20": 8823.761905, "activity_30": 8468.494624}, "trend_signal": 1, "fair_value": 7832.364865, "relative_strength": -1.40879, "rate_of_change": 0.750970002889108, "market_dynamics": 1.35131, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9460.0, "high": 9570.0, "low": 9020.0, "close": 9140.0, "volume": 732600}, "trend_line": 8099.666667, "activity_lines": {"activity_5": 9281.333333, "activity_10": 9287.818182, "activity_20": 8898.285714, "activity_30": 8538.83871}, "trend_signal": 1, "fair_value": 7841.14094, "relative_strength": -5.042608, "rate_of_change": 0.6211437326340161, "market_dynamics": 1.018984, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9030.0, "high": 9180.0, "low": 8570.0, "close": 8660.0, "volume": 1361600}, "trend_line": 8141.333333, "activity_lines": {"activity_5": 9063.333333, "activity_10": 9187.636364, "activity_20": 8919.095238, "activity_30": 8574.989247}, "trend_signal": 1, "fair_value": 7846.6, "relative_strength": -11.039031, "rate_of_change": 0.5144244536600405, "market_dynamics": 0.564154, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8730.0, "high": 8780.0, "low": 8230.0, "close": 8550.0, "volume": 1334400}, "trend_line": 8188.333333, "activity_lines": {"activity_5": 8866.666667, "activity_10": 9070.909091, "activity_20": 8921.190476, "activity_30": 8601.354839}, "trend_signal": 1, "fair_value": 7851.258278, "relative_strength": -10.947771, "rate_of_change": 0.5773010154183305, "market_dynamics": 0.179821, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8400.0, "high": 9520.0, "low": 8280.0, "close": 8860.0, "volume": 3192100}, "trend_line": 8265.666667, "activity_lines": {"activity_5": 8811.333333, "activity_10": 9018.363636, "activity_20": 8944.571429, "activity_30": 8644.688172}, "trend_signal": 1, "fair_value": 7857.894737, "relative_strength": -4.90007, "rate_of_change": 0.9444331447565402, "market_dynamics": -0.055054, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8710.0, "high": 9590.0, "low": 8600.0, "close": 9490.0, "volume": 1906800}, "trend_line": 8338.333333, "activity_lines": {"activity_5": 9000.0, "activity_10": 9074.545455, "activity_20": 9018.809524, "activity_30": 8723.677419}, "trend_signal": 1, "fair_value": 7868.562092, "relative_strength": -3.15422, "rate_of_change": 0.8791385973755357, "market_dynamics": -0.135898, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9500.0, "high": 10160.0, "low": 9070.0, "close": 9130.0, "volume": 1880000}, "trend_line": 8387.666667, "activity_lines": {"activity_5": 9063.333333, "activity_10": 9065.818182, "activity_20": 9049.380952, "activity_30": 8774.752688}, "trend_signal": 1, "fair_value": 7876.753247, "relative_strength": -5.343607, "rate_of_change": 0.5916450210110472, "market_dynamics": -0.154104, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9200.0, "high": 9410.0, "low": 8290.0, "close": 8290.0, "volume": 1592100}, "trend_line": 8417.0, "activity_lines": {"activity_5": 8847.333333, "activity_10": 8913.818182, "activity_20": 8994.0, "activity_30": 8768.451613}, "trend_signal": 1, "fair_value": 7879.419355, "relative_strength": -10.763361, "rate_of_change": 0.349719822741741, "market_dynamics": -0.274124, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8290.0, "high": 8490.0, "low": 7930.0, "close": 8090.0, "volume": 1488800}, "trend_line": 8430.0, "activity_lines": {"activity_5": 8589.333333, "activity_10": 8748.0, "activity_20": 8919.095238, "activity_30": 8747.354839}, "trend_signal": 1, "fair_value": 7880.769231, "relative_strength": -13.826605, "rate_of_change": 0.15444932873945585, "market_dynamics": -0.528678, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7970.0, "high": 8170.0, "low": 7650.0, "close": 7970.0, "volume": 1634600}, "trend_line": 8429.0, "activity_lines": {"activity_5": 8322.0, "activity_10": 8579.090909, "activity_20": 8832.857143, "activity_30": 8717.677419}, "trend_signal": 0, "fair_value": 7890.192308, "relative_strength": -9.201736, "rate_of_change": -0.011862396204033215, "market_dynamics": -0.808279, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7990.0, "high": 8270.0, "low": 7280.0, "close": 7320.0, "volume": 2335000}, "trend_line": 8421.666667, "activity_lines": {"activity_5": 7897.333333, "activity_10": 8317.454545, "activity_20": 8684.0, "activity_30": 8646.129032}, "trend_signal": 0, "fair_value": 7897.051282, "relative_strength": -18.158707, "rate_of_change": -0.08700122197177, "market_dynamics": -1.021753, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7520.0, "high": 7550.0, "low": 7210.0, "close": 7230.0, "volume": 843000}, "trend_line": 8414.0, "activity_lines": {"activity_5": 7587.333333, "activity_10": 8077.454545, "activity_20": 8528.52381, "activity_30": 8569.247312}, "trend_signal": 0, "fair_value": 7903.782051, "relative_strength": -19.482896, "rate_of_change": -0.09103503265025993, "market_dynamics": -1.188783, "expectation": {"probability": 41.1593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7260.0, "high": 8000.0, "low": 7260.0, "close": 7880.0, "volume": 1211000}, "trend_line": 8445.666667, "activity_lines": {"activity_5": 7620.666667, "activity_10": 7990.363636, "activity_20": 8442.333333, "activity_30": 8534.795699}, "trend_signal": 0, "fair_value": 7913.653846, "relative_strength": -12.043794, "rate_of_change": 0.3763568695032031, "market_dynamics": -1.2113, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7850.0, "high": 8130.0, "low": 7730.0, "close": 7970.0, "volume": 893100}, "trend_line": 8484.0, "activity_lines": {"activity_5": 7711.333333, "activity_10": 7933.818182, "activity_20": 8369.333333, "activity_30": 8504.107527}, "trend_signal": 0, "fair_value": 7924.166667, "relative_strength": -12.13017, "rate_of_change": 0.4538816710560156, "market_dynamics": -1.216802, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7880.0, "high": 8030.0, "low": 7460.0, "close": 7640.0, "volume": 1058700}, "trend_line": 8507.333333, "activity_lines": {"activity_5": 7700.0, "activity_10": 7827.818182, "activity_20": 8269.714286, "activity_30": 8449.655914}, "trend_signal": 0, "fair_value": 7930.576923, "relative_strength": -15.350632, "rate_of_change": 0.2750274988213165, "market_dynamics": -1.256464, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7570.0, "high": 7750.0, "low": 7220.0, "close": 7500.0, "volume": 991900}, "trend_line": 8506.666667, "activity_lines": {"activity_5": 7664.0, "activity_10": 7718.545455, "activity_20": 8161.047619, "activity_30": 8384.666667}, "trend_signal": 0, "fair_value": 7936.602564, "relative_strength": -16.250226, "rate_of_change": -0.0078363686234673, "market_dynamics": -1.191149, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7770.0, "high": 7960.0, "low": 7600.0, "close": 7910.0, "volume": 1060600}, "trend_line": 8507.666667, "activity_lines": {"activity_5": 7752.666667, "activity_10": 7720.0, "activity_20": 8101.047619, "activity_30": 8346.172043}, "trend_signal": 0, "fair_value": 7944.102564, "relative_strength": -11.940745, "rate_of_change": 0.01175548589295629, "market_dynamics": -1.110203, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7920.0, "high": 8070.0, "low": 6820.0, "close": 6910.0, "volume": 3708000}, "trend_line": 8465.0, "activity_lines": {"activity_5": 7462.666667, "activity_10": 7561.818182, "activity_20": 7954.095238, "activity_30": 8243.096774}, "trend_signal": 0, "fair_value": 7946.666667, "relative_strength": -22.852816, "rate_of_change": -0.5015084472631879, "market_dynamics": -1.030476, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6770.0, "high": 7180.0, "low": 6550.0, "close": 6990.0, "volume": 2573400}, "trend_line": 8427.666667, "activity_lines": {"activity_5": 7264.0, "activity_10": 7443.272727, "activity_20": 7827.238095, "activity_30": 8147.935484}, "trend_signal": 0, "fair_value": 7952.628205, "relative_strength": -21.05042, "rate_of_change": -0.4410316952155995, "market_dynamics": -0.936586, "expectation": {"probability": 43.4587, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6940.0, "high": 7280.0, "low": 6760.0, "close": 7180.0, "volume": 1145900}, "trend_line": 8406.333333, "activity_lines": {"activity_5": 7194.0, "activity_10": 7379.272727, "activity_20": 7728.619048, "activity_30": 8067.44086}, "trend_signal": 0, "fair_value": 7960.128205, "relative_strength": -20.54042, "rate_of_change": -0.253134525164995, "market_dynamics": -0.957689, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7250.0, "high": 8050.0, "low": 6980.0, "close": 7940.0, "volume": 1649000}, "trend_line": 8413.333333, "activity_lines": {"activity_5": 7408.0, "activity_10": 7467.818182, "activity_20": 7712.809524, "activity_30": 8037.354839}, "trend_signal": 0, "fair_value": 7970.705128, "relative_strength": -14.695285, "rate_of_change": 0.0832705499854582, "market_dynamics": -0.829679, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7910.0, "high": 8030.0, "low": 7600.0, "close": 7800.0, "volume": 1505600}, "trend_line": 8380.666667, "activity_lines": {"activity_5": 7546.0, "activity_10": 7519.636364, "activity_20": 7690.666667, "activity_30": 7997.784946}, "trend_signal": 0, "fair_value": 7981.794872, "relative_strength": -16.380174, "rate_of_change": -0.38827257529273246, "market_dynamics": -0.62735, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7860.0, "high": 8160.0, "low": 7670.0, "close": 7800.0, "volume": 968700}, "trend_line": 8345.666667, "activity_lines": {"activity_5": 7691.333333, "activity_10": 7561.090909, "activity_20": 7674.904762, "activity_30": 7960.322581}, "trend_signal": 0, "fair_value": 7995.384615, "relative_strength": -13.728647, "rate_of_change": -0.41762787366090104, "market_dynamics": -0.389324, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7880.0, "high": 7910.0, "low": 7330.0, "close": 7650.0, "volume": 852500}, "trend_line": 8301.333333, "activity_lines": {"activity_5": 7727.333333, "activity_10": 7576.727273, "activity_20": 7648.952381, "activity_30": 7915.44086}, "trend_signal": 0, "fair_value": 8008.910256, "relative_strength": -9.773115, "rate_of_change": -0.5312138115376639, "market_dynamics": -0.031004, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7700.0, "high": 7910.0, "low": 7340.0, "close": 7460.0, "volume": 861400}, "trend_line": 8265.333333, "activity_lines": {"activity_5": 7656.0, "activity_10": 7563.636364, "activity_20": 7609.190476, "activity_30": 7861.16129}, "trend_signal": 0, "fair_value": 8021.217949, "relative_strength": -7.530078, "rate_of_change": -0.43366527467208743, "market_dynamics": 0.0477, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7020.0, "high": 8330.0, "low": 6740.0, "close": 8320.0, "volume": 1690000}, "trend_line": 8225.333333, "activity_lines": {"activity_5": 7852.666667, "activity_10": 7710.181818, "activity_20": 7658.0, "activity_30": 7864.688172}, "trend_signal": 0, "fair_value": 8037.628205, "relative_strength": 5.575239, "rate_of_change": -0.483949024055652, "market_dynamics": 0.293494, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8120.0, "high": 8550.0, "low": 7950.0, "close": 8550.0, "volume": 870900}, "trend_line": 8188.666667, "activity_lines": {"activity_5": 8100.666667, "activity_10": 7883.636364, "activity_20": 7734.285714, "activity_30": 7885.634409}, "trend_signal": 0, "fair_value": 8054.038462, "relative_strength": -0.306963, "rate_of_change": -0.4457772653771195, "market_dynamics": 0.469651, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8400.0, "high": 8840.0, "low": 8280.0, "close": 8610.0, "volume": 1039500}, "trend_line": 8158.0, "activity_lines": {"activity_5": 8318.666667, "activity_10": 8056.363636, "activity_20": 7819.047619, "activity_30": 7912.817204}, "trend_signal": 0, "fair_value": 8068.846154, "relative_strength": -0.339398, "rate_of_change": -0.3745013473754629, "market_dynamics": 0.662094, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8610.0, "high": 9030.0, "low": 8500.0, "close": 8920.0, "volume": 1179200}, "trend_line": 8151.333333, "activity_lines": {"activity_5": 8586.0, "activity_10": 8254.545455, "activity_20": 7931.809524, "activity_30": 7961.978495}, "trend_signal": 0, "fair_value": 8086.282051, "relative_strength": 2.518364, "rate_of_change": -0.08171937974994381, "market_dynamics": 0.913662, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9050.0, "high": 9380.0, "low": 8870.0, "close": 9090.0, "volume": 1101200}, "trend_line": 8142.0, "activity_lines": {"activity_5": 8825.333333, "activity_10": 8448.545455, "activity_20": 8056.809524, "activity_30": 8022.537634}, "trend_signal": 0, "fair_value": 8105.576923, "relative_strength": 10.736373, "rate_of_change": -0.11450069109815884, "market_dynamics": 0.945741, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8890.0, "high": 9300.0, "low": 7800.0, "close": 8640.0, "volume": 2766700}, "trend_line": 8116.333333, "activity_lines": {"activity_5": 8806.0, "activity_10": 8526.0, "activity_20": 8133.619048, "activity_30": 8054.666667}, "trend_signal": 0, "fair_value": 8115.769231, "relative_strength": 4.648335, "rate_of_change": -0.31523786538934434, "market_dynamics": 1.040295, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8510.0, "high": 8730.0, "low": 8140.0, "close": 8510.0, "volume": 2529700}, "trend_line": 8095.333333, "activity_lines": {"activity_5": 8722.0, "activity_10": 8567.090909, "activity_20": 8191.761905, "activity_30": 8080.064516}, "trend_signal": 0, "fair_value": 8122.948718, "relative_strength": 0.134864, "rate_of_change": -0.2587375251656634, "market_dynamics": 1.163318, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8460.0, "high": 8740.0, "low": 8280.0, "close": 8290.0, "volume": 1014900}, "trend_line": 8083.0, "activity_lines": {"activity_5": 8567.333333, "activity_10": 8555.272727, "activity_20": 8222.857143, "activity_30": 8092.623656}, "trend_signal": 1, "fair_value": 8128.846154, "relative_strength": -7.385096, "rate_of_change": -0.15235114469868347, "market_dynamics": 1.043359, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8080.0, "high": 8280.0, "low": 7870.0, "close": 8120.0, "volume": 1132100}, "trend_line": 8068.666667, "activity_lines": {"activity_5": 8377.333333, "activity_10": 8503.636364, "activity_20": 8235.809524, "activity_30": 8095.010753}, "trend_signal": 1, "fair_value": 8132.564103, "relative_strength": -6.236114, "rate_of_change": -0.17732689595446718, "market_dynamics": 0.847671, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8170.0, "high": 8280.0, "low": 7860.0, "close": 8260.0, "volume": 884200}, "trend_line": 8048.666667, "activity_lines": {"activity_5": 8287.333333, "activity_10": 8468.909091, "activity_20": 8261.380952, "activity_30": 8107.354839}, "trend_signal": 1, "fair_value": 8132.051282, "relative_strength": -6.908888, "rate_of_change": -0.247872428313316, "market_dynamics": 0.541263, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8360.0, "high": 8360.0, "low": 7950.0, "close": 7980.0, "volume": 665100}, "trend_line": 7998.333333, "activity_lines": {"activity_5": 8159.333333, "activity_10": 8368.727273, "activity_20": 8257.333333, "activity_30": 8102.924731}, "trend_signal": 1, "fair_value": 8131.217949, "relative_strength": -8.519036, "rate_of_change": -0.6253623871189798, "market_dynamics": 0.108086, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7950.0, "high": 8130.0, "low": 7560.0, "close": 7600.0, "volume": 813300}, "trend_line": 7947.333333, "activity_lines": {"activity_5": 7948.666667, "activity_10": 8205.636364, "activity_20": 8214.809524, "activity_30": 8077.225806}, "trend_signal": 1, "fair_value": 8123.141026, "relative_strength": -10.240349, "rate_of_change": -0.63763284020161, "market_dynamics": -0.244108, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7600.0, "high": 8270.0, "low": 7580.0, "close": 8078.0, "volume": 851200}, "trend_line": 7940.266667, "activity_lines": {"activity_5": 7958.0, "activity_10": 8146.727273, "activity_20": 8219.285714, "activity_30": 8085.655914}, "trend_signal": 1, "fair_value": 8117.358974, "relative_strength": -4.755938, "rate_of_change": -0.08891870648808124, "market_dynamics": -0.438178, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8080.0, "high": 8391.0, "low": 8001.0, "close": 8252.0, "volume": 533100}, "trend_line": 7945.666667, "activity_lines": {"activity_5": 8039.466667, "activity_10": 8129.127273, "activity_20": 8234.771429, "activity_30": 8105.767742}, "trend_signal": 1, "fair_value": 8112.884615, "relative_strength": -5.999813, "rate_of_change": 0.0680077915070928, "market_dynamics": -0.506857, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8349.0, "high": 8393.0, "low": 8030.0, "close": 8068.0, "volume": 567000}, "trend_line": 7948.933333, "activity_lines": {"activity_5": 8050.8, "activity_10": 8090.218182, "activity_20": 8226.72381, "activity_30": 8113.660215}, "trend_signal": 1, "fair_value": 8104.474359, "relative_strength": -5.770517, "rate_of_change": 0.04111254771820057, "market_dynamics": -0.580786, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7925.0, "high": 8119.0, "low": 7480.0, "close": 7983.0, "volume": 899900}, "trend_line": 7971.033333, "activity_lines": {"activity_5": 8046.6, "activity_10": 8054.436364, "activity_20": 8206.352381, "activity_30": 8115.858065}, "trend_signal": 1, "fair_value": 8103.916667, "relative_strength": -5.621244, "rate_of_change": 0.2780247245029997, "market_dynamics": -0.560517, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7983.0, "high": 8034.0, "low": 7720.0, "close": 7885.0, "volume": 715500}, "trend_line": 7992.866667, "activity_lines": {"activity_5": 8009.533333, "activity_10": 8012.781818, "activity_20": 8176.442857, "activity_30": 8110.307527}, "trend_signal": 1, "fair_value": 8101.25641, "relative_strength": -6.370414, "rate_of_change": 0.27390845186420354, "market_dynamics": -0.658386, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7872.0, "high": 8299.0, "low": 7795.0, "close": 8240.0, "volume": 697000}, "trend_line": 8004.866667, "activity_lines": {"activity_5": 8071.8, "activity_10": 8047.036364, "activity_20": 8179.938095, "activity_30": 8126.251613}, "trend_signal": 1, "fair_value": 8088.820513, "relative_strength": -4.127342, "rate_of_change": 0.15013386936059095, "market_dynamics": -0.708634, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8320.0, "high": 8726.0, "low": 8276.0, "close": 8388.0, "volume": 1383500}, "trend_line": 8018.8, "activity_lines": {"activity_5": 8172.6, "activity_10": 8109.109091, "activity_20": 8195.433333, "activity_30": 8150.969892}, "trend_signal": 1, "fair_value": 8079.192308, "relative_strength": -2.88628, "rate_of_change": 0.17406077552097154, "market_dynamics": -0.546363, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8390.0, "high": 8648.0, "low": 7855.0, "close": 8030.0, "volume": 1197600}, "trend_line": 8031.8, "activity_lines": {"activity_5": 8145.0, "activity_10": 8101.218182, "activity_20": 8173.319048, "activity_30": 8151.692473}, "trend_signal": 1, "fair_value": 8065.987179, "relative_strength": -4.687953, "rate_of_change": 0.1621190203022896, "market_dynamics": -0.442155, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8200.0, "high": 8398.0, "low": 7824.0, "close": 8032.0, "volume": 982600}, "trend_line": 8049.533333, "activity_lines": {"activity_5": 8120.6, "activity_10": 8097.872727, "activity_20": 8148.680952, "activity_30": 8151.705376}, "trend_signal": 1, "fair_value": 8055.230769, "relative_strength": -7.840608, "rate_of_change": 0.22078902612116996, "market_dynamics": -0.301677, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8020.0, "high": 8120.0, "low": 7963.0, "close": 8017.0, "volume": 118800}, "trend_line": 8053.1, "activity_lines": {"activity_5": 8087.933333, "activity_10": 8090.854545, "activity_20": 8123.985714, "activity_30": 8149.606452}, "trend_signal": 1, "fair_value": 8054.442308, "relative_strength": -6.66577, "rate_of_change": 0.044308990999243215, "market_dynamics": -0.293415, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8167.0, "high": 8185.0, "low": 7570.0, "close": 8028.0, "volume": 1013300}, "trend_line": 8090.366667, "activity_lines": {"activity_5": 8050.133333, "activity_10": 8078.254545, "activity_20": 8102.87619, "activity_30": 8147.987097}, "trend_signal": 0, "fair_value": 8059.365385, "relative_strength": -4.322279, "rate_of_change": 0.46276175634227645, "market_dynamics": -0.259547, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7971.0, "high": 8070.0, "low": 7364.0, "close": 7479.0, "volume": 845800}, "trend_line": 8106.666667, "activity_lines": {"activity_5": 7843.466667, "activity_10": 7966.745455, "activity_20": 8032.252381, "activity_30": 8108.544086}, "trend_signal": 0, "fair_value": 8057.948718, "relative_strength": -8.545891, "rate_of_change": 0.20147418121958133, "market_dynamics": -0.488901, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7480.0, "high": 7818.0, "low": 7277.0, "close": 7736.0, "volume": 1130800}, "trend_line": 8125.2, "activity_lines": {"activity_5": 7783.066667, "activity_10": 7916.018182, "activity_20": 7992.966667, "activity_30": 8084.630108}, "trend_signal": 0, "fair_value": 8057.474359, "relative_strength": -8.306653, "rate_of_change": 0.22861841693138166, "market_dynamics": -0.612744, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7760.0, "high": 7950.0, "low": 7561.0, "close": 7739.0, "volume": 877300}, "trend_line": 8118.5, "activity_lines": {"activity_5": 7743.266667, "activity_10": 7871.872727, "activity_20": 7960.414286, "activity_30": 8059.713978}, "trend_signal": 0, "fair_value": 8051.955128, "relative_strength": -6.957945, "rate_of_change": -0.08245950868901465, "market_dynamics": -0.714472, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7548.0, "high": 7615.0, "low": 7250.0, "close": 7365.0, "volume": 616300}, "trend_line": 8104.0, "activity_lines": {"activity_5": 7598.333333, "activity_10": 7764.163636, "activity_20": 7896.533333, "activity_30": 8011.101075}, "trend_signal": 0, "fair_value": 8040.705128, "relative_strength": -9.128604, "rate_of_change": -0.17860442199913776, "market_dynamics": -1.184639, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7340.0, "high": 8065.0, "low": 7335.0, "close": 7530.0, "volume": 1440400}, "trend_line": 8095.0, "activity_lines": {"activity_5": 7551.866667, "activity_10": 7695.909091, "activity_20": 7853.819048, "activity_30": 7974.068817}, "trend_signal": 0, "fair_value": 8038.205128, "relative_strength": -7.508876, "rate_of_change": -0.11105626850937808, "market_dynamics": -1.206892, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7530.0, "high": 7720.0, "low": 7270.0, "close": 7281.0, "volume": 897400}, "trend_line": 8082.7, "activity_lines": {"activity_5": 7455.6, "activity_10": 7595.290909, "activity_20": 7791.009524, "activity_30": 7921.552688}, "trend_signal": 0, "fair_value": 8032.826923, "relative_strength": -9.322523, "rate_of_change": -0.15194564546016284, "market_dynamics": -1.438323, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7280.0, "high": 7488.0, "low": 7045.0, "close": 7109.0, "volume": 798000}, "trend_line": 8071.0, "activity_lines": {"activity_5": 7315.2, "activity_10": 7483.527273, "activity_20": 7715.814286, "activity_30": 7858.733333}, "trend_signal": 0, "fair_value": 8026.282051, "relative_strength": -7.380327, "rate_of_change": -0.14475360956115926, "market_dynamics": -1.646886, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7122.0, "high": 7209.0, "low": 6960.0, "close": 6960.0, "volume": 830800}, "trend_line": 8025.666667, "activity_lines": {"activity_5": 7166.933333, "activity_10": 7361.418182, "activity_20": 7631.909524, "activity_30": 7787.055914}, "trend_signal": 0, "fair_value": 8021.153846, "relative_strength": -8.434004, "rate_of_change": -0.5616817370833799, "market_dynamics": -1.631591, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7060.0, "high": 7809.0, "low": 6772.0, "close": 7808.0, "volume": 4026900}, "trend_line": 8000.933333, "activity_lines": {"activity_5": 7353.266667, "activity_10": 7412.981818, "activity_20": 7633.62381, "activity_30": 7773.012903}, "trend_signal": 0, "fair_value": 8021.653846, "relative_strength": 2.436015, "rate_of_change": -0.3081779374378852, "market_dynamics": -1.300067, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7808.0, "high": 8119.0, "low": 7620.0, "close": 7800.0, "volume": 2228300}, "trend_line": 7973.933333, "activity_lines": {"activity_5": 7507.4, "activity_10": 7466.890909, "activity_20": 7633.585714, "activity_30": 7760.049462}, "trend_signal": 0, "fair_value": 8025.5, "relative_strength": 0.872822, "rate_of_change": -0.33746062960727335, "market_dynamics": -0.85779, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7793.0, "high": 7973.0, "low": 7673.0, "close": 7780.0, "volume": 775800}, "trend_line": 7935.933333, "activity_lines": {"activity_5": 7636.866667, "activity_10": 7521.309091, "activity_20": 7632.966667, "activity_30": 7747.537634}, "trend_signal": 0, "fair_value": 8023.897436, "relative_strength": 2.282017, "rate_of_change": -0.476552767788233, "market_dynamics": -0.390064, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7780.0, "high": 7786.0, "low": 7270.0, "close": 7609.0, "volume": 1186200}, "trend_line": 7886.566667, "activity_lines": {"activity_5": 7676.066667, "activity_10": 7539.163636, "activity_20": 7618.309524, "activity_30": 7726.445161}, "trend_signal": 0, "fair_value": 8020.429487, "relative_strength": 9.79362, "rate_of_change": -0.6220650291342347, "market_dynamics": 0.07007, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7229.0, "high": 7403.0, "low": 6666.0, "close": 7378.0, "volume": 1719800}, "trend_line": 7844.5, "activity_lines": {"activity_5": 7604.933333, "activity_10": 7517.327273, "activity_20": 7583.838095, "activity_30": 7693.634409}, "trend_signal": 0, "fair_value": 8017.083333, "relative_strength": 6.928292, "rate_of_change": -0.5333964547084967, "market_dynamics": 0.048424, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7423.0, "high": 8220.0, "low": 7381.0, "close": 8130.0, "volume": 1061200}, "trend_line": 7831.833333, "activity_lines": {"activity_5": 7756.6, "activity_10": 7638.781818, "activity_20": 7623.866667, "activity_30": 7712.053763}, "trend_signal": 0, "fair_value": 8022.211538, "relative_strength": 13.740213, "rate_of_change": -0.1614719484989536, "market_dynamics": 0.268213, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8126.0, "high": 8488.0, "low": 8126.0, "close": 8421.0, "volume": 877200}, "trend_line": 7836.2, "activity_lines": {"activity_5": 7983.8, "activity_10": 7799.236364, "activity_20": 7690.442857, "activity_30": 7750.064516}, "trend_signal": 0, "fair_value": 8030.230769, "relative_strength": 14.135509, "rate_of_change": 0.0557553616673757, "market_dynamics": 0.537442, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8470.0, "high": 8745.0, "low": 8458.0, "close": 8707.0, "volume": 713900}, "trend_line": 7855.766667, "activity_lines": {"activity_5": 8264.933333, "activity_10": 7995.490909, "activity_20": 7783.395238, "activity_30": 7806.245161}, "trend_signal": 0, "fair_value": 8042.711538, "relative_strength": 13.905714, "rate_of_change": 0.24969586023838153, "market_dynamics": 0.822581, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8694.0, "high": 8901.0, "low": 8631.0, "close": 8863.0, "volume": 532600}, "trend_line": 7875.866667, "activity_lines": {"activity_5": 8536.266667, "activity_10": 8194.181818, "activity_20": 7889.685714, "activity_30": 7871.227957}, "trend_signal": 0, "fair_value": 8060.615385, "relative_strength": 13.549231, "rate_of_change": 0.25586299659885714, "market_dynamics": 1.132315, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8910.0, "high": 9215.0, "low": 8783.0, "close": 9108.0, "volume": 900900}, "trend_line": 7913.466667, "activity_lines": {"activity_5": 8805.666667, "activity_10": 8405.527273, "activity_20": 8015.342857, "activity_30": 7950.72043}, "trend_signal": 1, "fair_value": 8080.346154, "relative_strength": 15.53234, "rate_of_change": 0.4774077773249263, "market_dynamics": 1.223236, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9100.0, "high": 9186.0, "low": 8788.0, "close": 8978.0, "volume": 817800}, "trend_line": 7959.4, "activity_lines": {"activity_5": 8916.4, "activity_10": 8554.181818, "activity_20": 8123.495238, "activity_30": 8019.4}, "trend_signal": 1, "fair_value": 8100.397436, "relative_strength": 15.235428, "rate_of_change": 0.5804451441180242, "market_dynamics": 1.218081, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9000.0, "high": 9232.0, "low": 8965.0, "close": 9058.0, "volume": 626400}, "trend_line": 7992.066667, "activity_lines": {"activity_5": 8997.266667, "activity_10": 8696.109091, "activity_20": 8234.690476, "activity_30": 8090.277419}, "trend_signal": 1, "fair_value": 8119.615385, "relative_strength": 13.343649, "rate_of_change": 0.4104161997135515, "market_dynamics": 1.193991, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9023.0, "high": 9220.0, "low": 9006.0, "close": 9132.0, "volume": 513300}, "trend_line": 8021.4, "activity_lines": {"activity_5": 9060.333333, "activity_10": 8828.618182, "activity_20": 8348.028571, "activity_30": 8163.821505}, "trend_signal": 1, "fair_value": 8140.205128, "relative_strength": 14.554002, "rate_of_change": 0.3670306345306114, "market_dynamics": 1.179305, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9200.0, "high": 10850.0, "low": 9185.0, "close": 10850.0, "volume": 1890700}, "trend_line": 8114.133333, "activity_lines": {"activity_5": 9667.733333, "activity_10": 9248.909091, "activity_20": 8617.114286, "activity_30": 8346.311828}, "trend_signal": 1, "fair_value": 8173.217949, "relative_strength": 34.440595, "rate_of_change": 1.1560741641110048, "market_dynamics": 1.274532, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10890.0, "high": 11105.0, "low": 10310.0, "close": 10440.0, "volume": 2007100}, "trend_line": 8196.033333, "activity_lines": {"activity_5": 10006.0, "activity_10": 9535.727273, "activity_20": 8832.32381, "activity_30": 8496.367742}, "trend_signal": 1, "fair_value": 8199.564103, "relative_strength": 26.409572, "rate_of_change": 1.0093499408854198, "market_dynamics": 1.441254, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10500.0, "high": 11040.0, "low": 10420.0, "close": 10830.0, "volume": 1231200}, "trend_line": 8294.2, "activity_lines": {"activity_5": 10385.466667, "activity_10": 9837.781818, "activity_20": 9071.814286, "activity_30": 8666.301075}, "trend_signal": 1, "fair_value": 8231.551282, "relative_strength": 24.441218, "rate_of_change": 1.197733867244648, "market_dynamics": 1.582695, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10950.0, "high": 11260.0, "low": 10565.0, "close": 10645.0, "volume": 894500}, "trend_line": 8374.366667, "activity_lines": {"activity_5": 10579.8, "activity_10": 10057.109091, "activity_20": 9277.185714, "activity_30": 8817.965591}, "trend_signal": 1, "fair_value": 8259.852564, "relative_strength": 22.562607, "rate_of_change": 0.9665388705360313, "market_dynamics": 1.665272, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10800.0, "high": 11065.0, "low": 10730.0, "close": 10890.0, "volume": 632200}, "trend_line": 8457.766667, "activity_lines": {"activity_5": 10750.0, "activity_10": 10280.545455, "activity_20": 9491.057143, "activity_30": 8980.264516}, "trend_signal": 1, "fair_value": 8291.967949, "relative_strength": 25.200306, "rate_of_change": 0.995896207036711, "market_dynamics": 1.596181, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10765.0, "high": 11470.0, "low": 10700.0, "close": 11060.0, "volume": 593800}, "trend_line": 8558.766667, "activity_lines": {"activity_5": 10859.666667, "activity_10": 10495.2, "activity_20": 9703.933333, "activity_30": 9148.150538}, "trend_signal": 1, "fair_value": 8319.596154, "relative_strength": 25.446621, "rate_of_change": 1.1941686733221863, "market_dynamics": 1.517363, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10985.0, "high": 11380.0, "low": 10835.0, "close": 11265.0, "volume": 548100}, "trend_line": 8666.533333, "activity_lines": {"activity_5": 11023.666667, "activity_10": 10707.181818, "activity_20": 9917.519048, "activity_30": 9322.746237}, "trend_signal": 1, "fair_value": 8345.397436, "relative_strength": 21.998745, "rate_of_change": 1.2591377962845394, "market_dynamics": 1.446832, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11385.0, "high": 12185.0, "low": 11210.0, "close": 12145.0, "volume": 983000}, "trend_line": 8804.133333, "activity_lines": {"activity_5": 11426.0, "activity_10": 11039.945455, "activity_20": 10194.414286, "activity_30": 9547.163441}, "trend_signal": 1, "fair_value": 8375.237179, "relative_strength": 32.616165, "rate_of_change": 1.587716734164673, "market_dynamics": 1.477229, "expectation": {"probability": 55.9071, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11965.0, "high": 12460.0, "low": 11705.0, "close": 11995.0, "volume": 984400}, "trend_line": 8936.366667, "activity_lines": {"activity_5": 11690.666667, "activity_10": 11287.854545, "activity_20": 10436.371429, "activity_30": 9753.025806}, "trend_signal": 1, "fair_value": 8402.576923, "relative_strength": 27.243756, "rate_of_change": 1.501946063269604, "market_dynamics": 1.471594, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11925.0, "high": 12115.0, "low": 11540.0, "close": 11805.0, "volume": 659600}, "trend_line": 9080.566667, "activity_lines": {"activity_5": 11802.0, "activity_10": 11447.818182, "activity_20": 10640.257143, "activity_30": 9938.098925}, "trend_signal": 1, "fair_value": 8429.083333, "relative_strength": 20.243559, "rate_of_change": 1.6136311923334257, "market_dynamics": 1.379741, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11875.0, "high": 12375.0, "low": 11855.0, "close": 12015.0, "volume": 709600}, "trend_line": 9223.2, "activity_lines": {"activity_5": 11922.333333, "activity_10": 11597.363636, "activity_20": 10844.97619, "activity_30": 10127.417204}, "trend_signal": 1, "fair_value": 8457.384615, "relative_strength": 23.916906, "rate_of_change": 1.5707536570195593, "market_dynamics": 1.316408, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12015.0, "high": 12230.0, "low": 11570.0, "close": 11750.0, "volume": 551000}, "trend_line": 9356.9, "activity_lines": {"activity_5": 11890.666667, "activity_10": 11677.545455, "activity_20": 11003.47619, "activity_30": 10290.436559}, "trend_signal": 1, "fair_value": 8487.320513, "relative_strength": 20.491305, "rate_of_change": 1.449605343047954, "market_dynamics": 1.140945, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11665.0, "high": 11875.0, "low": 10860.0, "close": 11055.0, "volume": 769900}, "trend_line": 9479.9, "activity_lines": {"activity_5": 11595.0, "activity_10": 11607.545455, "activity_20": 11074.966667, "activity_30": 10399.991398}, "trend_signal": 1, "fair_value": 8510.75, "relative_strength": 12.50485, "rate_of_change": 1.3145379345723478, "market_dynamics": 0.766903, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11175.0, "high": 11730.0, "low": 10950.0, "close": 11640.0, "volume": 1394700}, "trend_line": 9616.9, "activity_lines": {"activity_5": 11567.0, "activity_10": 11639.818182, "activity_20": 11188.242857, "activity_30": 10539.352688}, "trend_signal": 1, "fair_value": 8527.673077, "relative_strength": 13.601536, "rate_of_change": 1.4451629236595325, "market_dynamics": 0.552433, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12000.0, "high": 12150.0, "low": 11630.0, "close": 11985.0, "volume": 1422500}, "trend_line": 9773.7, "activity_lines": {"activity_5": 11677.666667, "activity_10": 11716.727273, "activity_20": 11319.047619, "activity_30": 10692.133333}, "trend_signal": 1, "fair_value": 8548.666667, "relative_strength": 15.853524, "rate_of_change": 1.630463039025061, "market_dynamics": 0.316219, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12100.0, "high": 12130.0, "low": 11240.0, "close": 11615.0, "volume": 737000}, "trend_line": 9923.9, "activity_lines": {"activity_5": 11653.0, "activity_10": 11706.454545, "activity_20": 11399.004762, "activity_30": 10810.926882}, "trend_signal": 1, "fair_value": 8565.621795, "relative_strength": 11.065533, "rate_of_change": 1.5367772696112927, "market_dynamics": -0.012252, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11415.0, "high": 11495.0, "low": 10700.0, "close": 10720.0, "volume": 758400}, "trend_line": 10049.233333, "activity_lines": {"activity_5": 11356.666667, "activity_10": 11523.363636, "activity_20": 11380.619048, "activity_30": 10862.288172}, "trend_signal": 1, "fair_value": 8568.314103, "relative_strength": 1.375632, "rate_of_change": 1.262944336400009, "market_dynamics": -0.224005, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11020.0, "high": 11365.0, "low": 10550.0, "close": 10770.0, "volume": 959600}, "trend_line": 10147.966667, "activity_lines": {"activity_5": 11145.666667, "activity_10": 11359.272727, "activity_20": 11359.319048, "activity_30": 10908.789247}, "trend_signal": 1, "fair_value": 8574.852564, "relative_strength": -3.18778, "rate_of_change": 0.9824961838210754, "market_dynamics": -0.487184, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10505.0, "high": 10630.0, "low": 9990.0, "close": 10255.0, "volume": 567500}, "trend_line": 10229.8, "activity_lines": {"activity_5": 10782.0, "activity_10": 11126.545455, "activity_20": 11280.438095, "activity_30": 10915.694624}, "trend_signal": 1, "fair_value": 8576.615385, "relative_strength": -6.919241, "rate_of_change": 0.8064012790474676, "market_dynamics": -0.859751, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10420.0, "high": 10495.0, "low": 10145.0, "close": 10340.0, "volume": 542400}, "trend_line": 10315.133333, "activity_lines": {"activity_5": 10539.0, "activity_10": 10940.909091, "activity_20": 11203.952381, "activity_30": 10922.804301}, "trend_signal": 1, "fair_value": 8575.782051, "relative_strength": -9.487142, "rate_of_change": 0.8341642358599435, "market_dynamics": -1.064073, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10400.0, "high": 10765.0, "low": 10130.0, "close": 10720.0, "volume": 752600}, "trend_line": 10418.833333, "activity_lines": {"activity_5": 10532.333333, "activity_10": 10851.0, "activity_20": 11157.904762, "activity_30": 10948.924731}, "trend_signal": 1, "fair_value": 8577.384615, "relative_strength": -11.675282, "rate_of_change": 1.0053190458357473, "market_dynamics": -1.082277, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10485.0, "high": 10515.0, "low": 9968.0, "close": 10115.0, "volume": 605500}, "trend_line": 10510.066667, "activity_lines": {"activity_5": 10383.666667, "activity_10": 10674.636364, "activity_20": 11054.857143, "activity_30": 10929.322581}, "trend_signal": 0, "fair_value": 8574.788462, "relative_strength": -13.065278, "rate_of_change": 0.8756578695911331, "market_dynamics": -1.22612, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10050.0, "high": 10190.0, "low": 9759.0, "close": 10140.0, "volume": 763200}, "trend_line": 10577.066667, "activity_lines": {"activity_5": 10283.666667, "activity_10": 10532.545455, "activity_20": 10955.738095, "activity_30": 10905.447312}, "trend_signal": 0, "fair_value": 8577.480769, "relative_strength": -12.969451, "rate_of_change": 0.6374840628782094, "market_dynamics": -1.199483, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10190.0, "high": 10510.0, "low": 9941.0, "close": 10460.0, "volume": 687800}, "trend_line": 10645.033333, "activity_lines": {"activity_5": 10332.333333, "activity_10": 10465.272727, "activity_20": 10890.380952, "activity_30": 10897.894624}, "trend_signal": 0, "fair_value": 8580.75, "relative_strength": -7.041667, "rate_of_change": 0.6425852094896346, "market_dynamics": -1.164416, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10440.0, "high": 10545.0, "low": 10195.0, "close": 10480.0, "volume": 458100}, "trend_line": 10704.133333, "activity_lines": {"activity_5": 10374.0, "activity_10": 10423.090909, "activity_20": 10827.809524, "activity_30": 10887.247312}, "trend_signal": 0, "fair_value": 8578.185897, "relative_strength": -9.897428, "rate_of_change": 0.5551884916770355, "market_dynamics": -1.22409, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10445.0, "high": 10615.0, "low": 10070.0, "close": 10295.0, "volume": 544000}, "trend_line": 10751.866667, "activity_lines": {"activity_5": 10344.666667, "activity_10": 10374.636364, "activity_20": 10749.571429, "activity_30": 10860.851613}, "trend_signal": 0, "fair_value": 8577.897436, "relative_strength": -11.854624, "rate_of_change": 0.44593366426819775, "market_dynamics": -1.216836, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10360.0, "high": 11230.0, "low": 9967.0, "close": 10585.0, "volume": 1371900}, "trend_line": 10801.1, "activity_lines": {"activity_5": 10440.333333, "activity_10": 10402.909091, "activity_20": 10702.595238, "activity_30": 10850.086022}, "trend_signal": 0, "fair_value": 8581.00641, "relative_strength": -9.953962, "rate_of_change": 0.4579049808263413, "market_dynamics": -0.974616, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10580.0, "high": 10915.0, "low": 10285.0, "close": 10770.0, "volume": 1042200}, "trend_line": 10860.833333, "activity_lines": {"activity_5": 10566.333333, "activity_10": 10467.272727, "activity_20": 10676.47619, "activity_30": 10848.07957}, "trend_signal": 0, "fair_value": 8595.429487, "relative_strength": -5.998704, "rate_of_change": 0.5530300895279197, "market_dynamics": -0.764071, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10780.0, "high": 10790.0, "low": 10180.0, "close": 10535.0, "volume": 664100}, "trend_line": 10910.066667, "activity_lines": {"activity_5": 10572.0, "activity_10": 10488.909091, "activity_20": 10634.52381, "activity_30": 10827.058065}, "trend_signal": 0, "fair_value": 8607.064103, "relative_strength": -10.363184, "rate_of_change": 0.4533108325160103, "market_dynamics": -0.657214, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10515.0, "high": 10525.0, "low": 10010.0, "close": 10010.0, "volume": 270000}, "trend_line": 10939.333333, "activity_lines": {"activity_5": 10397.666667, "activity_10": 10410.0, "activity_20": 10549.52381, "activity_30": 10768.989247}, "trend_signal": 0, "fair_value": 8615.269231, "relative_strength": -14.1199, "rate_of_change": 0.26825377784835264, "market_dynamics": -0.657521, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10010.0, "high": 10350.0, "low": 9775.0, "close": 10245.0, "volume": 728300}, "trend_line": 10919.166667, "activity_lines": {"activity_5": 10333.0, "activity_10": 10379.818182, "activity_20": 10495.452381, "activity_30": 10724.193548}, "trend_signal": 0, "fair_value": 8622.544872, "relative_strength": -14.758261, "rate_of_change": -0.18435004571225078, "market_dynamics": -0.733354, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10310.0, "high": 10315.0, "low": 9548.0, "close": 9584.0, "volume": 777400}, "trend_line": 10890.633333, "activity_lines": {"activity_5": 10051.333333, "activity_10": 10238.090909, "activity_20": 10386.857143, "activity_30": 10638.053763}, "trend_signal": 0, "fair_value": 8623.596154, "relative_strength": -23.10195, "rate_of_change": -0.2613142089518006, "market_dynamics": -0.914709, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9712.0, "high": 9720.0, "low": 8945.0, "close": 8977.0, "volume": 1360700}, "trend_line": 10828.866667, "activity_lines": {"activity_5": 9634.066667, "activity_10": 9995.654545, "activity_20": 10230.766667, "activity_30": 10514.593548}, "trend_signal": 0, "fair_value": 8620.371795, "relative_strength": -27.690236, "rate_of_change": -0.5671540314633374, "market_dynamics": -0.948005, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8900.0, "high": 8942.0, "low": 8442.0, "close": 8519.0, "volume": 1486500}, "trend_line": 10758.0, "activity_lines": {"activity_5": 9183.666667, "activity_10": 9691.090909, "activity_20": 10040.952381, "activity_30": 10365.569892}, "trend_signal": 0, "fair_value": 8612.865385, "relative_strength": -30.497516, "rate_of_change": -0.654423673125093, "market_dynamics": -0.930204, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8651.0, "high": 8852.0, "low": 8257.0, "close": 8423.0, "volume": 1311900}, "trend_line": 10675.766667, "activity_lines": {"activity_5": 8835.666667, "activity_10": 9404.363636, "activity_20": 9856.857143, "activity_30": 10214.924731}, "trend_signal": 0, "fair_value": 8605.576923, "relative_strength": -32.263499, "rate_of_change": -0.7643923870607932, "market_dynamics": -1.177264, "expectation": {"probability": 45.4742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8423.0, "high": 8738.0, "low": 7901.0, "close": 7911.0, "volume": 938200}, "trend_line": 10570.8, "activity_lines": {"activity_5": 8422.8, "activity_10": 9061.945455, "activity_20": 9640.961905, "activity_30": 10036.552688}, "trend_signal": 0, "fair_value": 8598.980769, "relative_strength": -39.111593, "rate_of_change": -0.9832236903834215, "market_dynamics": -1.362079, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7893.0, "high": 7948.0, "low": 6805.0, "close": 6878.0, "volume": 2503900}, "trend_line": 10424.566667, "activity_lines": {"activity_5": 7821.2, "activity_10": 8575.054545, "activity_20": 9344.32381, "activity_30": 9798.307527}, "trend_signal": 0, "fair_value": 8585.378205, "relative_strength": -46.653924, "rate_of_change": -1.3833705395996532, "market_dynamics": -1.52502, "expectation": {"probability": 43.9066, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6678.0, "high": 7487.0, "low": 6280.0, "close": 7353.0, "volume": 3274900}, "trend_line": 10264.833333, "activity_lines": {"activity_5": 7558.333333, "activity_10": 8241.927273, "activity_20": 9111.219048, "activity_30": 9600.141935}, "trend_signal": 0, "fair_value": 8572.512821, "relative_strength": -44.620146, "rate_of_change": -1.532277926771291, "market_dynamics": -1.609285, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7503.0, "high": 7564.0, "low": 6866.0, "close": 7464.0, "volume": 2600300}, "trend_line": 10113.8, "activity_lines": {"activity_5": 7440.733333, "activity_10": 7991.109091, "activity_20": 8904.957143, "activity_30": 9419.443011}, "trend_signal": 0, "fair_value": 8562.730769, "relative_strength": -40.242615, "rate_of_change": -1.4713666369472382, "market_dynamics": -1.629003, "expectation": {"probability": 43.8103, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7250.0, "high": 7528.0, "low": 7113.0, "close": 7386.0, "volume": 1253200}, "trend_line": 9966.5, "activity_lines": {"activity_5": 7367.466667, "activity_10": 7781.945455, "activity_20": 8704.557143, "activity_30": 9243.455914}, "trend_signal": 0, "fair_value": 8558.858974, "relative_strength": -38.501007, "rate_of_change": -1.4564258735588926, "market_dynamics": -1.639124, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7421.0, "high": 7615.0, "low": 6803.0, "close": 6925.0, "volume": 2180700}, "trend_line": 9796.833333, "activity_lines": {"activity_5": 7209.666667, "activity_10": 7536.672727, "activity_20": 8474.319048, "activity_30": 9047.230108}, "trend_signal": 0, "fair_value": 8553.057692, "relative_strength": -41.466702, "rate_of_change": -1.7023696081874231, "market_dynamics": -1.630394, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6952.0, "high": 7349.0, "low": 6911.0, "close": 7256.0, "volume": 1739500}, "trend_line": 9647.033333, "activity_lines": {"activity_5": 7227.933333, "activity_10": 7411.945455, "activity_20": 8293.67619, "activity_30": 8883.305376}, "trend_signal": 0, "fair_value": 8552.134615, "relative_strength": -38.275216, "rate_of_change": -1.5290655144189242, "market_dynamics": -1.613296, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7065.0, "high": 7440.0, "low": 6860.0, "close": 7377.0, "volume": 1351300}, "trend_line": 9524.433333, "activity_lines": {"activity_5": 7261.333333, "activity_10": 7351.545455, "activity_20": 8138.171429, "activity_30": 8736.851613}, "trend_signal": 0, "fair_value": 8555.705128, "relative_strength": -36.471923, "rate_of_change": -1.2708570165360136, "market_dynamics": -1.544946, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7400.0, "high": 7648.0, "low": 7232.0, "close": 7232.0, "volume": 1033600}, "trend_line": 9377.5, "activity_lines": {"activity_5": 7244.8, "activity_10": 7293.872727, "activity_20": 7982.014286, "activity_30": 8588.952688}, "trend_signal": 0, "fair_value": 8557.833333, "relative_strength": -41.401239, "rate_of_change": -1.5426989497727932, "market_dynamics": -1.396298, "expectation": {"probability": 46.2526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7093.0, "high": 7642.0, "low": 7090.0, "close": 7546.0, "volume": 1284100}, "trend_line": 9229.533333, "activity_lines": {"activity_5": 7348.4, "activity_10": 7316.690909, "activity_20": 7871.133333, "activity_30": 8470.791398}, "trend_signal": 0, "fair_value": 8559.858974, "relative_strength": -39.91976, "rate_of_change": -1.5778903439082974, "market_dynamics": -1.149812, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7484.0, "high": 7719.0, "low": 7366.0, "close": 7454.0, "volume": 1385300}, "trend_line": 9090.833333, "activity_lines": {"activity_5": 7410.666667, "activity_10": 7338.727273, "activity_20": 7765.461905, "activity_30": 8356.24086}, "trend_signal": 0, "fair_value": 8562.128205, "relative_strength": -41.301409, "rate_of_change": -1.5027845395398274, "market_dynamics": -0.811512, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7380.0, "high": 7511.0, "low": 7199.0, "close": 7429.0, "volume": 1349300}, "trend_line": 8981.133333, "activity_lines": {"activity_5": 7429.333333, "activity_10": 7364.527273, "activity_20": 7670.938095, "activity_30": 8249.025806}, "trend_signal": 0, "fair_value": 8565.326923, "relative_strength": -40.700325, "rate_of_change": -1.206710055961387, "market_dynamics": -0.453216, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7420.0, "high": 7678.0, "low": 7259.0, "close": 7522.0, "volume": 597800}, "trend_line": 8872.866667, "activity_lines": {"activity_5": 7467.466667, "activity_10": 7397.218182, "activity_20": 7600.3, "activity_30": 8154.888172}, "trend_signal": 0, "fair_value": 8569.891026, "relative_strength": -42.409855, "rate_of_change": -1.2054900198640612, "market_dynamics": -0.094791, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7510.0, "high": 7534.0, "low": 7277.0, "close": 7445.0, "volume": 999300}, "trend_line": 8779.2, "activity_lines": {"activity_5": 7470.266667, "activity_10": 7412.836364, "activity_20": 7537.795238, "activity_30": 8062.767742}, "trend_signal": 0, "fair_value": 8571.846154, "relative_strength": -41.13637, "rate_of_change": -1.0556528179146987, "market_dynamics": 0.12419, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7640.0, "high": 8065.0, "low": 7451.0, "close": 7848.0, "volume": 1258900}, "trend_line": 8696.133333, "activity_lines": {"activity_5": 7593.2, "activity_10": 7502.072727, "activity_20": 7528.385714, "activity_30": 8002.690323}, "trend_signal": 0, "fair_value": 8579.846154, "relative_strength": -39.172104, "rate_of_change": -0.9461758132859596, "market_dynamics": 0.327197, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7846.0, "high": 8052.0, "low": 7384.0, "close": 7850.0, "volume": 1442700}, "trend_line": 8600.466667, "activity_lines": {"activity_5": 7696.666667, "activity_10": 7583.272727, "activity_20": 7529.461905, "activity_30": 7948.101075}, "trend_signal": 0, "fair_value": 8581.705128, "relative_strength": -41.23259, "rate_of_change": -1.1001057865219737, "market_dynamics": 0.488637, "expectation": {"probability": 48.6111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/477f1ddb-bc8f-414f-90e1-77e26603dff4/", "share_image": "https://sharemaestro.com/terminal/477f1ddb-bc8f-414f-90e1-77e26603dff4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}